History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 18,600 | +0 | 0.00% | 1,005,330 |
| 2025-10-13 | 2025-10-09 | 54.200 | 18,600 | +0 | 0.00% | 1,008,120 |
| 2025-10-10 | 2025-10-08 | 53.000 | 18,600 | +0 | 0.00% | 985,800 |
| 2025-10-09 | 2025-10-06 | 53.250 | 18,600 | +0 | 0.00% | 990,450 |
| 2025-10-08 | 2025-10-03 | 53.750 | 18,600 | +0 | 0.00% | 999,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 18,600 | +0 | 0.00% | 1,007,190 |
| 2025-10-03 | 2025-09-30 | 53.900 | 18,600 | +0 | 0.00% | 1,002,540 |
| 2025-10-02 | 2025-09-29 | 53.600 | 18,600 | +0 | 0.00% | 996,960 |
| 2025-09-30 | 2025-09-26 | 52.200 | 18,600 | +0 | 0.00% | 970,920 |
| 2025-09-29 | 2025-09-25 | 52.100 | 18,600 | +0 | 0.00% | 969,060 |
| 2025-09-26 | 2025-09-24 | 53.000 | 18,600 | +0 | 0.00% | 985,800 |
| 2025-09-25 | 2025-09-23 | 52.400 | 18,600 | +0 | 0.00% | 974,640 |
| 2025-09-24 | 2025-09-22 | 53.650 | 18,600 | +0 | 0.00% | 997,890 |
| 2025-09-23 | 2025-09-19 | 54.400 | 18,600 | +0 | 0.00% | 1,011,840 |
| 2025-09-22 | 2025-09-18 | 53.700 | 18,600 | +0 | 0.00% | 998,820 |
| 2025-09-19 | 2025-09-17 | 54.600 | 18,600 | -1,800 | 0.00% | 1,015,560 |
| 2025-08-29 | 2025-08-27 | 50.300 | 20,400 | -3,400 | 0.00% | 1,026,120 |
| 2025-07-30 | 2025-07-28 | 45.200 | 23,800 | +1,000 | 0.00% | 1,075,760 |
| 2025-07-29 | 2025-07-25 | 46.500 | 22,800 | +2,000 | 0.00% | 1,060,200 |
| 2025-06-30 | 2025-06-26 | 40.700 | 20,800 | -200 | 0.00% | 846,560 |
| 2025-06-20 | 2025-06-18 | 39.100 | 21,000 | -200 | 0.00% | 821,100 |
| 2025-05-28 | 2025-05-26 | 38.000 | 21,200 | -600 | 0.00% | 805,600 |
| 2025-05-27 | 2025-05-23 | 36.600 | 21,800 | +600 | 0.00% | 797,880 |
| 2025-05-22 | 2025-05-20 | 39.439 | 21,200 | +451 | 0.00% | 836,105 |
| 2025-05-12 | 2025-05-08 | 39.132 | 20,749 | -196 | 0.00% | 811,958 |
| 2025-04-11 | 2025-04-09 | 34.535 | 20,945 | -2,349 | 0.00% | 723,327 |
| 2025-04-10 | 2025-04-08 | 33.513 | 23,294 | +2,349 | 0.00% | 780,648 |
| 2025-04-09 | 2025-04-07 | 33.155 | 20,945 | -1,957 | 0.00% | 694,437 |
| 2025-04-07 | 2025-04-02 | 35.199 | 22,902 | -1,958 | 0.00% | 806,121 |
| 2025-04-03 | 2025-04-01 | 33.973 | 24,860 | +1,566 | 0.00% | 844,560 |
| 2025-03-31 | 2025-03-27 | 34.841 | 23,294 | +1,958 | 0.00% | 811,589 |
| 2025-03-13 | 2025-03-11 | 39.081 | 21,336 | -979 | 0.00% | 833,839 |
| 2025-03-10 | 2025-03-06 | 37.600 | 22,315 | -1,957 | 0.00% | 839,039 |
| 2025-02-28 | 2025-02-26 | 36.885 | 24,272 | -3,915 | 0.00% | 895,262 |
| 2025-02-27 | 2025-02-25 | 34.330 | 28,187 | +978 | 0.00% | 967,667 |
| 2025-02-25 | 2025-02-21 | 34.432 | 27,209 | +1,175 | 0.00% | 936,872 |
| 2025-01-23 | 2025-01-21 | 36.578 | 26,034 | -392 | 0.00% | 952,273 |
| 2025-01-22 | 2025-01-20 | 36.220 | 26,426 | -5,676 | 0.00% | 957,162 |
| 2025-01-14 | 2025-01-10 | 33.462 | 32,102 | +978 | 0.00% | 1,074,190 |
| 2025-01-02 | 2024-12-27 | 34.586 | 31,124 | -3,914 | 0.00% | 1,076,445 |
| 2024-12-16 | 2024-12-12 | 38.622 | 35,038 | -1,175 | 0.00% | 1,353,221 |
| 2024-12-09 | 2024-12-05 | 35.812 | 36,213 | +3,132 | 0.00% | 1,296,851 |
| 2024-12-04 | 2024-12-02 | 36.629 | 33,081 | -3,915 | 0.00% | 1,211,729 |
| 2024-11-26 | 2024-11-22 | 32.287 | 36,996 | -196 | 0.00% | 1,194,482 |
| 2024-11-15 | 2024-11-13 | 31.878 | 37,192 | +979 | 0.00% | 1,185,610 |
| 2024-11-11 | 2024-11-07 | 34.892 | 36,213 | +3,915 | 0.00% | 1,263,551 |
| 2024-11-07 | 2024-11-05 | 33.973 | 32,298 | -392 | 0.00% | 1,097,248 |
| 2024-10-23 | 2024-10-21 | 31.061 | 32,690 | +392 | 0.00% | 1,015,374 |
| 2024-10-22 | 2024-10-18 | 31.520 | 32,298 | -587 | 0.00% | 1,018,048 |
| 2024-10-18 | 2024-10-16 | 30.039 | 32,885 | +587 | 0.00% | 987,831 |
| 2024-10-09 | 2024-10-07 | 35.556 | 32,298 | -587 | 0.00% | 1,148,398 |
| 2024-10-07 | 2024-10-03 | 34.126 | 32,885 | +587 | 0.00% | 1,122,230 |
| 2024-10-02 | 2024-09-27 | 33.002 | 32,298 | +5,872 | 0.00% | 1,065,898 |
| 2024-09-30 | 2024-09-26 | 31.776 | 26,426 | -587 | 0.00% | 839,710 |
| 2024-09-27 | 2024-09-25 | 28.149 | 27,013 | +587 | 0.00% | 760,382 |
| 2024-09-26 | 2024-09-24 | 28.762 | 26,426 | -195 | 0.00% | 760,059 |
| 2024-09-09 | 2024-09-04 | 27.689 | 26,621 | +195 | 0.00% | 737,108 |
| 2024-08-30 | 2024-08-28 | 27.638 | 26,426 | -391 | 0.00% | 730,359 |
| 2024-07-29 | 2024-07-25 | 31.520 | 26,817 | +391 | 0.00% | 845,285 |
| 2024-07-26 | 2024-07-24 | 31.418 | 26,426 | -2,153 | 0.00% | 830,260 |
| 2024-07-23 | 2024-07-19 | 34.484 | 28,579 | +2,153 | 0.00% | 985,504 |
| 2024-07-11 | 2024-07-09 | 34.484 | 26,426 | +196 | 0.00% | 911,261 |
| 2024-07-10 | 2024-07-08 | 34.024 | 26,230 | -196 | 0.00% | 892,442 |
| 2024-07-02 | 2024-06-27 | 37.906 | 26,426 | +979 | 0.00% | 1,001,712 |
| 2024-06-21 | 2024-06-19 | 42.095 | 25,447 | -196 | 0.00% | 1,071,202 |
| 2024-05-23 | 2024-05-21 | 47.494 | 25,643 | +460 | 0.00% | 1,217,897 |
| 2024-04-18 | 2024-04-16 | 44.477 | 25,183 | +577 | 0.00% | 1,120,068 |
| 2024-04-03 | 2024-03-28 | 43.957 | 24,606 | +192 | 0.00% | 1,081,605 |
| 2023-12-21 | 2023-12-19 | 46.818 | 24,414 | -961 | 0.00% | 1,143,016 |
| 2023-12-20 | 2023-12-18 | 46.714 | 25,375 | +961 | 0.00% | 1,185,368 |
| 2023-12-14 | 2023-12-12 | 46.350 | 24,414 | +385 | 0.00% | 1,131,586 |
| 2023-12-12 | 2023-12-08 | 46.766 | 24,029 | +384 | 0.00% | 1,123,741 |
| 2023-05-23 | 2023-05-19 | 43.853 | 23,645 | +193 | 0.00% | 1,036,902 |
| 2023-05-18 | 2023-05-16 | 44.575 | 23,452 | +434 | 0.00% | 1,045,371 |
| 2023-04-12 | 2023-04-06 | 47.278 | 23,018 | -189 | 0.00% | 1,088,246 |
| 2023-03-01 | 2023-02-27 | 46.430 | 23,207 | -188 | 0.00% | 1,077,501 |
| 2023-01-31 | 2023-01-27 | 46.748 | 23,395 | -3,774 | 0.00% | 1,093,670 |
| 2023-01-30 | 2023-01-26 | 46.589 | 27,169 | +3,774 | 0.00% | 1,265,777 |
| 2023-01-26 | 2023-01-19 | 45.847 | 23,395 | -189 | 0.00% | 1,072,590 |
| 2022-12-22 | 2022-12-20 | 45.370 | 23,584 | -4,151 | 0.00% | 1,070,005 |
| 2022-12-19 | 2022-12-15 | 45.105 | 27,735 | +4,151 | 0.00% | 1,250,986 |
| 2022-12-15 | 2022-12-13 | 46.483 | 23,584 | -4,151 | 0.00% | 1,096,256 |
| 2022-12-14 | 2022-12-12 | 44.946 | 27,735 | +4,151 | 0.00% | 1,246,576 |
| 2022-12-13 | 2022-12-09 | 46.059 | 23,584 | -2,075 | 0.00% | 1,086,255 |
| 2022-12-09 | 2022-12-07 | 45.370 | 25,659 | +2,075 | 0.00% | 1,164,148 |
| 2022-12-01 | 2022-11-29 | 46.218 | 23,584 | -189 | 0.00% | 1,090,006 |
| 2022-10-31 | 2022-10-27 | 43.091 | 23,773 | -188 | 0.00% | 1,024,399 |
| 2022-10-05 | 2022-09-30 | 48.285 | 23,961 | -189 | 0.00% | 1,156,959 |
| 2022-07-20 | 2022-07-18 | 48.550 | 24,150 | -377 | 0.00% | 1,172,485 |
| 2022-07-13 | 2022-07-11 | 47.225 | 24,527 | -755 | 0.00% | 1,158,289 |
| 2022-06-28 | 2022-06-24 | 46.960 | 25,282 | +566 | 0.00% | 1,187,244 |
| 2022-06-16 | 2022-06-14 | 44.557 | 24,716 | +313 | 0.00% | 1,101,259 |
| 2022-06-15 | 2022-06-13 | 43.698 | 24,403 | -745 | 0.00% | 1,066,353 |
| 2022-06-10 | 2022-06-08 | 45.791 | 25,148 | -186 | 0.00% | 1,151,558 |
| 2022-06-01 | 2022-05-30 | 46.435 | 25,334 | +372 | 0.00% | 1,176,395 |
| 2022-05-24 | 2022-05-20 | 44.986 | 24,962 | -372 | 0.00% | 1,122,940 |
| 2022-05-16 | 2022-05-12 | 43.698 | 25,334 | -932 | 0.00% | 1,107,035 |
| 2022-05-10 | 2022-05-05 | 44.449 | 26,266 | +373 | 0.00% | 1,167,502 |
| 2022-05-04 | 2022-04-29 | 45.093 | 25,893 | +559 | 0.00% | 1,167,602 |
| 2022-04-29 | 2022-04-27 | 44.020 | 25,334 | -186 | 0.00% | 1,115,195 |
| 2022-04-26 | 2022-04-22 | 45.469 | 25,520 | +186 | 0.00% | 1,160,372 |
| 2022-04-14 | 2022-04-12 | 45.684 | 25,334 | -373 | 0.00% | 1,157,355 |
| 2022-04-13 | 2022-04-11 | 44.234 | 25,707 | -372 | 0.00% | 1,137,135 |
| 2022-04-01 | 2022-03-30 | 45.845 | 26,079 | -187 | 0.00% | 1,195,590 |
| 2022-03-23 | 2022-03-21 | 40.960 | 26,266 | -931 | 0.00% | 1,075,850 |
| 2022-03-22 | 2022-03-18 | 41.121 | 27,197 | +931 | 0.00% | 1,118,364 |
| 2022-03-17 | 2022-03-15 | 36.773 | 26,266 | +373 | 0.00% | 965,868 |
| 2022-03-16 | 2022-03-14 | 36.343 | 25,893 | -559 | 0.00% | 941,032 |
| 2022-03-08 | 2022-03-04 | 46.435 | 26,452 | -559 | 0.00% | 1,228,310 |
| 2022-03-04 | 2022-03-02 | 48.100 | 27,011 | -558 | 0.00% | 1,299,218 |
| 2022-03-02 | 2022-02-28 | 52.555 | 27,569 | -1,677 | 0.00% | 1,448,895 |
| 2022-02-28 | 2022-02-24 | 51.106 | 29,246 | -373 | 0.00% | 1,494,640 |
| 2022-02-24 | 2022-02-22 | 51.911 | 29,619 | -186 | 0.00% | 1,537,553 |
| 2022-02-17 | 2022-02-15 | 51.321 | 29,805 | +373 | 0.00% | 1,529,609 |
| 2022-02-15 | 2022-02-11 | 51.321 | 29,432 | -187 | 0.00% | 1,510,466 |
| 2022-02-10 | 2022-02-08 | 49.120 | 29,619 | +559 | 0.00% | 1,454,872 |
| 2022-02-09 | 2022-02-07 | 49.764 | 29,060 | +187 | 0.00% | 1,446,134 |
| 2022-02-08 | 2022-02-04 | 52.448 | 28,873 | -187 | 0.00% | 1,514,327 |
| 2022-02-07 | 2022-01-31 | 50.462 | 29,060 | -1,676 | 0.00% | 1,466,415 |
| 2022-02-04 | 2022-01-27 | 49.656 | 30,736 | +745 | 0.00% | 1,526,238 |
| 2022-01-28 | 2022-01-26 | 49.442 | 29,991 | +186 | 0.00% | 1,482,804 |
| 2022-01-25 | 2022-01-21 | 49.710 | 29,805 | -745 | 0.00% | 1,481,608 |
| 2022-01-21 | 2022-01-19 | 46.543 | 30,550 | +931 | 0.00% | 1,421,882 |
| 2022-01-11 | 2022-01-07 | 49.871 | 29,619 | +559 | 0.00% | 1,477,132 |
| 2022-01-10 | 2022-01-06 | 50.193 | 29,060 | -931 | 0.00% | 1,458,614 |
| 2022-01-07 | 2022-01-05 | 50.032 | 29,991 | -1,118 | 0.00% | 1,500,514 |
| 2022-01-06 | 2022-01-04 | 50.998 | 31,109 | +932 | 0.00% | 1,586,510 |
| 2022-01-04 | 2021-12-31 | 55.239 | 30,177 | -2,795 | 0.00% | 1,666,958 |
| 2021-12-29 | 2021-12-24 | 53.683 | 32,972 | +559 | 0.00% | 1,770,022 |
| 2021-12-22 | 2021-12-20 | 51.911 | 32,413 | -931 | 0.00% | 1,682,593 |
| 2021-12-10 | 2021-12-08 | 49.710 | 33,344 | -932 | 0.00% | 1,657,532 |
| 2021-12-09 | 2021-12-07 | 48.422 | 34,276 | -372 | 0.00% | 1,659,701 |
| 2021-12-03 | 2021-12-01 | 48.851 | 34,648 | -186 | 0.00% | 1,692,594 |
| 2021-11-29 | 2021-11-25 | 49.925 | 34,834 | -187 | 0.00% | 1,739,080 |
| 2021-11-26 | 2021-11-24 | 50.354 | 35,021 | -186 | 0.00% | 1,763,456 |
| 2021-11-25 | 2021-11-23 | 49.656 | 35,207 | -186 | 0.00% | 1,748,252 |
| 2021-11-23 | 2021-11-19 | 52.502 | 35,393 | +186 | 0.00% | 1,858,187 |
| 2021-11-22 | 2021-11-18 | 51.965 | 35,207 | -186 | 0.00% | 1,829,522 |
| 2021-11-18 | 2021-11-16 | 51.911 | 35,393 | -559 | 0.00% | 1,837,288 |
| 2021-11-17 | 2021-11-15 | 48.314 | 35,952 | -186 | 0.00% | 1,736,996 |
| 2021-11-16 | 2021-11-12 | 47.509 | 36,138 | -745 | 0.00% | 1,716,883 |
| 2021-11-09 | 2021-11-05 | 43.590 | 36,883 | -187 | 0.00% | 1,607,739 |
| 2021-10-29 | 2021-10-27 | 42.570 | 37,070 | -931 | 0.00% | 1,578,080 |
| 2021-10-25 | 2021-10-21 | 40.638 | 38,001 | +931 | 0.00% | 1,544,273 |
| 2021-10-21 | 2021-10-19 | 40.423 | 37,070 | -186 | 0.00% | 1,498,480 |
| 2021-09-29 | 2021-09-27 | 41.228 | 37,256 | -931 | 0.00% | 1,535,998 |
| 2021-09-27 | 2021-09-23 | 39.671 | 38,187 | +931 | 0.00% | 1,514,932 |
| 2021-09-24 | 2021-09-21 | 40.208 | 37,256 | -373 | 0.00% | 1,497,998 |
| 2021-09-23 | 2021-09-20 | 40.477 | 37,629 | -931 | 0.00% | 1,523,096 |
| 2021-09-16 | 2021-09-14 | 40.852 | 38,560 | +931 | 0.00% | 1,575,270 |
| 2021-09-15 | 2021-09-13 | 40.906 | 37,629 | +559 | 0.00% | 1,539,256 |
| 2021-09-14 | 2021-09-10 | 41.819 | 37,070 | +187 | 0.00% | 1,550,220 |
| 2021-09-10 | 2021-09-08 | 42.248 | 36,883 | -1,863 | 0.00% | 1,558,240 |
| 2021-09-06 | 2021-09-02 | 43.214 | 38,746 | +559 | 0.00% | 1,674,388 |
| 2021-09-03 | 2021-09-01 | 43.912 | 38,187 | +186 | 0.00% | 1,676,881 |
| 2021-09-02 | 2021-08-31 | 44.181 | 38,001 | -186 | 0.00% | 1,678,913 |
| 2021-08-30 | 2021-08-26 | 42.892 | 38,187 | +1,862 | 0.00% | 1,637,931 |
| 2021-08-27 | 2021-08-25 | 42.194 | 36,325 | +187 | 0.00% | 1,532,715 |
| 2021-08-16 | 2021-08-12 | 43.590 | 36,138 | +558 | 0.00% | 1,575,264 |
| 2021-08-04 | 2021-08-02 | 43.376 | 35,580 | -372 | 0.00% | 1,543,301 |
| 2021-08-03 | 2021-07-30 | 42.946 | 35,952 | -186 | 0.00% | 1,543,997 |
| 2021-07-29 | 2021-07-27 | 44.932 | 36,138 | -559 | 0.00% | 1,623,764 |
| 2021-07-26 | 2021-07-22 | 46.650 | 36,697 | +186 | 0.00% | 1,711,921 |
| 2021-07-20 | 2021-07-16 | 47.670 | 36,511 | -186 | 0.00% | 1,740,484 |
| 2021-07-15 | 2021-07-13 | 46.650 | 36,697 | -559 | 0.00% | 1,711,921 |
| 2021-07-14 | 2021-07-12 | 45.469 | 37,256 | -373 | 0.00% | 1,693,998 |
| 2021-07-12 | 2021-07-08 | 41.121 | 37,629 | -931 | 0.00% | 1,547,336 |
| 2021-07-09 | 2021-07-07 | 41.819 | 38,560 | +931 | 0.00% | 1,612,530 |
| 2021-07-08 | 2021-07-06 | 41.819 | 37,629 | -44,893 | 0.00% | 1,573,597 |
| 2021-07-06 | 2021-07-02 | 41.765 | 82,522 | -186 | 0.00% | 3,446,535 |
| 2021-06-29 | 2021-06-25 | 44.297 | 82,708 | +418 | 0.00% | 3,663,754 |
| 2021-06-25 | 2021-06-23 | 43.272 | 82,290 | +6,672 | 0.00% | 3,560,877 |
| 2021-06-24 | 2021-06-22 | 43.650 | 75,618 | +371 | 0.00% | 3,300,725 |
| 2021-06-18 | 2021-06-16 | 44.567 | 75,247 | -186 | 0.00% | 3,353,550 |
| 2021-06-17 | 2021-06-15 | 45.107 | 75,433 | +9,267 | 0.00% | 3,402,540 |
| 2021-06-16 | 2021-06-11 | 46.456 | 66,166 | +26,874 | 0.00% | 3,073,786 |
| 2021-06-04 | 2021-06-02 | 47.966 | 39,292 | -185 | 0.00% | 1,884,697 |
| 2021-06-02 | 2021-05-31 | 49.531 | 39,477 | -556 | 0.00% | 1,955,341 |
| 2021-06-01 | 2021-05-28 | 48.236 | 40,033 | -1,297 | 0.00% | 1,931,040 |
| 2021-05-31 | 2021-05-27 | 48.938 | 41,330 | -371 | 0.00% | 2,022,592 |
| 2021-05-28 | 2021-05-26 | 46.671 | 41,701 | -185 | 0.00% | 1,946,248 |
| 2021-05-27 | 2021-05-25 | 47.481 | 41,886 | -556 | 0.00% | 1,988,782 |
| 2021-05-26 | 2021-05-24 | 45.377 | 42,442 | -4,449 | 0.00% | 1,925,872 |
| 2021-05-25 | 2021-05-21 | 44.675 | 46,891 | -36,882 | 0.00% | 2,094,862 |
| 2021-05-20 | 2021-05-17 | 40.898 | 83,773 | +556 | 0.00% | 3,426,170 |
| 2021-05-17 | 2021-05-13 | 40.359 | 83,217 | +371 | 0.00% | 3,358,530 |
| 2021-05-14 | 2021-05-12 | 41.438 | 82,846 | +185 | 0.00% | 3,432,957 |
| 2021-05-12 | 2021-05-10 | 42.085 | 82,661 | +556 | 0.00% | 3,478,811 |
| 2021-05-11 | 2021-05-07 | 42.355 | 82,105 | -73,950 | 0.00% | 3,477,562 |
| 2021-05-07 | 2021-05-05 | 43.650 | 156,055 | -1,853 | 0.00% | 6,811,799 |
| 2021-04-27 | 2021-04-23 | 44.621 | 157,908 | +41,516 | 0.00% | 7,046,042 |
| 2021-04-23 | 2021-04-21 | 44.351 | 116,392 | +370 | 0.00% | 5,162,149 |
| 2021-04-20 | 2021-04-16 | 43.110 | 116,022 | +186 | 0.00% | 5,001,759 |
| 2021-04-14 | 2021-04-12 | 40.682 | 115,836 | +185 | 0.00% | 4,712,491 |
| 2021-04-12 | 2021-04-08 | 41.762 | 115,651 | +927 | 0.00% | 4,829,764 |
| 2021-04-09 | 2021-04-07 | 42.841 | 114,724 | +556 | 0.00% | 4,914,851 |
| 2021-04-08 | 2021-04-01 | 43.326 | 114,168 | +927 | 0.00% | 4,946,472 |
| 2021-03-31 | 2021-03-29 | 41.869 | 113,241 | -371 | 0.00% | 4,741,339 |
| 2021-03-30 | 2021-03-26 | 43.164 | 113,612 | +74,135 | 0.00% | 4,903,992 |
| 2021-03-26 | 2021-03-24 | 42.085 | 39,477 | -22,797 | 0.00% | 1,661,401 |
| 2021-03-25 | 2021-03-23 | 45.431 | 62,274 | +186 | 0.00% | 2,829,140 |
| 2021-03-24 | 2021-03-22 | 47.103 | 62,088 | +926 | 0.00% | 2,924,540 |
| 2021-03-23 | 2021-03-19 | 47.481 | 61,162 | +186 | 0.00% | 2,904,022 |
| 2021-03-22 | 2021-03-18 | 48.290 | 60,976 | -73,950 | 0.00% | 2,944,541 |
| 2021-03-19 | 2021-03-17 | 47.912 | 134,926 | +185 | 0.00% | 6,464,638 |
| 2021-03-18 | 2021-03-16 | 47.805 | 134,741 | -185 | 0.00% | 6,441,234 |
| 2021-03-16 | 2021-03-12 | 46.725 | 134,926 | +1,668 | 0.00% | 6,304,478 |
| 2021-03-15 | 2021-03-11 | 47.481 | 133,258 | +1,668 | 0.00% | 6,327,200 |
| 2021-03-11 | 2021-03-09 | 44.297 | 131,590 | +93,040 | 0.00% | 5,829,102 |
| 2021-03-10 | 2021-03-08 | 45.484 | 38,550 | +741 | 0.00% | 1,753,426 |
| 2021-03-09 | 2021-03-05 | 49.046 | 37,809 | -7,969 | 0.00% | 1,854,363 |
| 2021-03-08 | 2021-03-04 | 50.233 | 45,778 | +1,853 | 0.00% | 2,299,546 |
| 2021-03-05 | 2021-03-03 | 52.715 | 43,925 | +185 | 0.00% | 2,315,485 |
| 2021-03-04 | 2021-03-02 | 53.416 | 43,740 | +1,298 | 0.00% | 2,336,413 |
| 2021-03-03 | 2021-03-01 | 56.437 | 42,442 | -556 | 0.00% | 2,395,318 |
| 2021-03-02 | 2021-02-26 | 55.574 | 42,998 | -927 | 0.00% | 2,389,577 |
| 2021-03-01 | 2021-02-25 | 61.186 | 43,925 | +1,112 | 0.00% | 2,687,574 |
| 2021-02-26 | 2021-02-24 | 60.376 | 42,813 | -556 | 0.00% | 2,584,886 |
| 2021-02-25 | 2021-02-23 | 64.531 | 43,369 | +2,224 | 0.00% | 2,798,635 |
| 2021-02-24 | 2021-02-22 | 65.934 | 41,145 | +1,112 | 0.00% | 2,712,838 |
| 2021-02-23 | 2021-02-19 | 69.063 | 40,033 | +185 | 0.00% | 2,764,800 |
| 2021-02-22 | 2021-02-18 | 68.685 | 39,848 | +2,039 | 0.00% | 2,736,973 |
| 2021-02-19 | 2021-02-17 | 71.167 | 37,809 | -6,857 | 0.00% | 2,690,764 |
| 2021-02-18 | 2021-02-16 | 70.034 | 44,666 | -371 | 0.00% | 3,128,148 |
| 2021-02-17 | 2021-02-11 | 67.121 | 45,037 | -185 | 0.00% | 3,022,912 |
| 2021-02-16 | 2021-02-09 | 65.772 | 45,222 | +370 | 0.00% | 2,974,329 |
| 2021-02-10 | 2021-02-08 | 63.398 | 44,852 | +2,410 | 0.00% | 2,843,513 |
| 2021-02-09 | 2021-02-05 | 65.286 | 42,442 | +926 | 0.00% | 2,770,874 |
| 2021-02-08 | 2021-02-04 | 66.797 | 41,516 | +3,892 | 0.00% | 2,773,140 |
| 2021-02-05 | 2021-02-03 | 67.336 | 37,624 | +5,375 | 0.00% | 2,533,466 |
| 2021-02-04 | 2021-02-02 | 66.095 | 32,249 | -3,707 | 0.00% | 2,131,513 |
| 2021-02-02 | 2021-01-29 | 63.182 | 35,956 | -185 | 0.00% | 2,271,767 |
| 2021-02-01 | 2021-01-28 | 63.182 | 36,141 | +9,823 | 0.00% | 2,283,456 |
| 2021-01-29 | 2021-01-27 | 65.664 | 26,318 | +3,336 | 0.00% | 1,728,141 |
| 2021-01-28 | 2021-01-26 | 67.876 | 22,982 | -3,892 | 0.00% | 1,559,926 |
| 2021-01-27 | 2021-01-25 | 68.523 | 26,874 | -556 | 0.00% | 1,841,500 |
| 2021-01-26 | 2021-01-22 | 63.560 | 27,430 | +1,668 | 0.00% | 1,743,439 |
| 2021-01-25 | 2021-01-21 | 65.718 | 25,762 | +185 | 0.00% | 1,693,021 |
| 2021-01-22 | 2021-01-20 | 66.905 | 25,577 | +186 | 0.00% | 1,711,224 |
| 2021-01-21 | 2021-01-19 | 67.336 | 25,391 | +2,224 | 0.00% | 1,709,740 |
| 2021-01-20 | 2021-01-18 | 66.851 | 23,167 | +370 | 0.00% | 1,548,734 |
| 2021-01-19 | 2021-01-15 | 62.966 | 22,797 | -370 | 0.00% | 1,435,437 |
| 2021-01-18 | 2021-01-14 | 64.315 | 23,167 | -186 | 0.00% | 1,489,984 |
| 2021-01-15 | 2021-01-13 | 65.826 | 23,353 | +3,893 | 0.00% | 1,537,227 |
| 2021-01-13 | 2021-01-11 | 66.905 | 19,460 | -371 | 0.00% | 1,301,967 |
| 2021-01-12 | 2021-01-08 | 71.869 | 19,831 | -2,039 | 0.00% | 1,425,228 |
| 2021-01-11 | 2021-01-07 | 70.358 | 21,870 | +1,483 | 0.00% | 1,538,728 |
| 2021-01-08 | 2021-01-06 | 70.142 | 20,387 | -5,931 | 0.00% | 1,429,988 |
| 2021-01-07 | 2021-01-05 | 69.657 | 26,318 | +6,116 | 0.00% | 1,833,221 |
| 2021-01-06 | 2021-01-04 | 65.394 | 20,202 | +556 | 0.00% | 1,321,091 |
| 2021-01-05 | 2020-12-31 | 59.243 | 19,646 | -185 | 0.00% | 1,163,890 |
| 2020-12-30 | 2020-12-28 | 57.840 | 19,831 | +185 | 0.00% | 1,147,031 |
| 2020-12-29 | 2020-12-24 | 53.955 | 19,646 | -2,409 | 0.00% | 1,060,009 |
| 2020-12-28 | 2020-12-22 | 50.287 | 22,055 | +370 | 0.00% | 1,109,069 |
| 2020-12-23 | 2020-12-21 | 51.905 | 21,685 | +927 | 0.00% | 1,125,564 |
| 2020-12-21 | 2020-12-17 | 50.287 | 20,758 | +2,039 | 0.00% | 1,043,847 |
| 2020-12-18 | 2020-12-16 | 49.099 | 18,719 | +1,297 | 0.00% | 919,093 |
| 2020-12-17 | 2020-12-15 | 46.833 | 17,422 | -370 | 0.00% | 815,931 |
| 2020-12-15 | 2020-12-11 | 45.323 | 17,792 | -186 | 0.00% | 806,380 |
| 2020-12-10 | 2020-12-08 | 46.725 | 17,978 | +2,224 | 0.00% | 840,030 |
| 2020-12-07 | 2020-12-03 | 44.729 | 15,754 | +371 | 0.00% | 704,662 |
| 2020-12-03 | 2020-12-01 | 47.157 | 15,383 | -556 | 0.00% | 725,418 |
| 2020-11-30 | 2020-11-26 | 46.564 | 15,939 | -185 | 0.00% | 742,177 |
| 2020-11-27 | 2020-11-25 | 45.970 | 16,124 | -556 | 0.00% | 741,221 |
| 2020-11-26 | 2020-11-24 | 48.128 | 16,680 | -2,966 | 0.00% | 802,780 |
| 2020-11-25 | 2020-11-23 | 48.722 | 19,646 | +556 | 0.00% | 957,189 |
| 2020-11-24 | 2020-11-20 | 48.776 | 19,090 | +186 | 0.00% | 931,129 |
| 2020-11-20 | 2020-11-18 | 47.427 | 18,904 | -186 | 0.00% | 896,558 |
| 2020-11-18 | 2020-11-16 | 44.459 | 19,090 | -1,483 | 0.00% | 848,728 |
| 2020-11-13 | 2020-11-11 | 39.927 | 20,573 | -556 | 0.00% | 821,419 |
| 2020-11-11 | 2020-11-09 | 42.031 | 21,129 | -741 | 0.00% | 888,080 |
| 2020-11-09 | 2020-11-05 | 40.898 | 21,870 | +185 | 0.00% | 894,445 |
| 2020-11-06 | 2020-11-04 | 40.898 | 21,685 | -1,853 | 0.00% | 886,879 |
| 2020-11-05 | 2020-11-03 | 38.902 | 23,538 | +1,112 | 0.00% | 915,673 |
| 2020-11-04 | 2020-11-02 | 39.388 | 22,426 | -556 | 0.00% | 883,304 |
| 2020-11-02 | 2020-10-29 | 38.308 | 22,982 | +185 | 0.00% | 880,404 |
| 2020-10-30 | 2020-10-28 | 38.308 | 22,797 | -370 | 0.00% | 873,316 |
| 2020-10-29 | 2020-10-27 | 38.524 | 23,167 | -186 | 0.00% | 892,491 |
| 2020-10-28 | 2020-10-23 | 38.740 | 23,353 | -1,297 | 0.00% | 904,696 |
| 2020-10-27 | 2020-10-22 | 39.495 | 24,650 | -371 | 0.00% | 973,562 |
| 2020-10-22 | 2020-10-20 | 38.848 | 25,021 | +371 | 0.00% | 972,015 |
| 2020-10-21 | 2020-10-19 | 39.172 | 24,650 | -185 | 0.00% | 965,582 |
| 2020-10-20 | 2020-10-16 | 39.927 | 24,835 | +185 | 0.00% | 991,589 |
| 2020-10-19 | 2020-10-15 | 39.280 | 24,650 | -1,668 | 0.00% | 968,242 |
| 2020-10-16 | 2020-10-14 | 40.952 | 26,318 | +927 | 0.00% | 1,077,780 |
| 2020-10-15 | 2020-10-12 | 40.682 | 25,391 | -8,897 | 0.00% | 1,032,968 |
| 2020-10-14 | 2020-10-09 | 39.495 | 34,288 | -741 | 0.00% | 1,354,219 |
| 2020-10-12 | 2020-10-08 | 39.819 | 35,029 | -2,595 | 0.00% | 1,394,825 |
| 2020-10-09 | 2020-10-07 | 39.711 | 37,624 | +4,078 | 0.00% | 1,494,096 |
| 2020-10-08 | 2020-10-06 | 40.521 | 33,546 | -4,819 | 0.00% | 1,359,303 |
| 2020-10-07 | 2020-10-05 | 38.416 | 38,365 | +9,267 | 0.00% | 1,473,842 |
| 2020-10-06 | 2020-09-30 | 37.769 | 29,098 | +2,409 | 0.00% | 1,098,998 |
| 2020-10-05 | 2020-09-29 | 37.769 | 26,689 | +1,668 | 0.00% | 1,008,013 |
| 2020-09-30 | 2020-09-28 | 38.470 | 25,021 | -370 | 0.00% | 962,564 |
| 2020-09-29 | 2020-09-25 | 37.931 | 25,391 | +1,482 | 0.00% | 963,099 |
| 2020-09-28 | 2020-09-24 | 41.006 | 23,909 | +556 | 0.00% | 980,416 |
| 2020-09-25 | 2020-09-23 | 42.409 | 23,353 | -3,706 | 0.00% | 990,378 |
| 2020-09-24 | 2020-09-22 | 39.603 | 27,059 | -2,780 | 0.00% | 1,071,626 |
| 2020-09-23 | 2020-09-21 | 38.848 | 29,839 | -2,039 | 0.00% | 1,159,184 |
| 2020-09-22 | 2020-09-18 | 38.578 | 31,878 | -1,112 | 0.00% | 1,229,795 |
| 2020-09-21 | 2020-09-17 | 37.607 | 32,990 | -2,224 | 0.00% | 1,240,654 |
| 2020-09-18 | 2020-09-16 | 37.067 | 35,214 | -1,483 | 0.00% | 1,305,292 |
| 2020-09-17 | 2020-09-15 | 38.093 | 36,697 | -1,297 | 0.00% | 1,397,883 |
| 2020-09-16 | 2020-09-14 | 39.010 | 37,994 | -3,892 | 0.00% | 1,482,139 |
| 2020-09-15 | 2020-09-11 | 37.769 | 41,886 | -1,112 | 0.00% | 1,581,986 |
| 2020-09-14 | 2020-09-10 | 38.740 | 42,998 | -3,893 | 0.00% | 1,665,744 |
| 2020-09-11 | 2020-09-09 | 35.826 | 46,891 | -7,413 | 0.00% | 1,679,938 |
| 2020-09-10 | 2020-09-08 | 35.719 | 54,304 | 0.00% | 1,939,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy