History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 5,000 | +0 | 0.00% | 270,250 |
| 2025-10-13 | 2025-10-09 | 54.200 | 5,000 | +0 | 0.00% | 271,000 |
| 2025-10-10 | 2025-10-08 | 53.000 | 5,000 | -200 | 0.00% | 265,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 5,200 | -400 | 0.00% | 276,900 |
| 2025-10-06 | 2025-10-02 | 54.150 | 5,600 | +200 | 0.00% | 303,240 |
| 2025-10-03 | 2025-09-30 | 53.900 | 5,400 | -200 | 0.00% | 291,060 |
| 2025-09-18 | 2025-09-16 | 53.950 | 5,600 | +200 | 0.00% | 302,120 |
| 2025-09-17 | 2025-09-15 | 54.450 | 5,400 | +200 | 0.00% | 294,030 |
| 2025-09-15 | 2025-09-11 | 52.700 | 5,200 | +200 | 0.00% | 274,040 |
| 2025-09-12 | 2025-09-10 | 52.700 | 5,000 | -200 | 0.00% | 263,500 |
| 2025-09-11 | 2025-09-09 | 51.850 | 5,200 | -1,000 | 0.00% | 269,620 |
| 2025-09-09 | 2025-09-05 | 50.950 | 6,200 | +1,000 | 0.00% | 315,890 |
| 2025-09-08 | 2025-09-04 | 49.920 | 5,200 | +400 | 0.00% | 259,584 |
| 2025-09-05 | 2025-09-03 | 49.420 | 4,800 | -1,000 | 0.00% | 237,216 |
| 2025-09-03 | 2025-09-01 | 50.200 | 5,800 | +200 | 0.00% | 291,160 |
| 2025-08-29 | 2025-08-27 | 50.300 | 5,600 | -200 | 0.00% | 281,680 |
| 2025-08-28 | 2025-08-26 | 46.960 | 5,800 | +200 | 0.00% | 272,368 |
| 2025-08-27 | 2025-08-25 | 47.000 | 5,600 | +200 | 0.00% | 263,200 |
| 2025-08-26 | 2025-08-22 | 46.440 | 5,400 | -400 | 0.00% | 250,776 |
| 2025-08-21 | 2025-08-19 | 47.100 | 5,800 | +600 | 0.00% | 273,180 |
| 2025-08-20 | 2025-08-18 | 46.400 | 5,200 | +1,400 | 0.00% | 241,280 |
| 2025-08-04 | 2025-07-31 | 45.450 | 3,800 | -400 | 0.00% | 172,710 |
| 2025-07-31 | 2025-07-29 | 46.400 | 4,200 | +200 | 0.00% | 194,880 |
| 2025-07-30 | 2025-07-28 | 45.200 | 4,000 | -400 | 0.00% | 180,800 |
| 2025-07-29 | 2025-07-25 | 46.500 | 4,400 | -400 | 0.00% | 204,600 |
| 2025-07-28 | 2025-07-24 | 44.900 | 4,800 | +200 | 0.00% | 215,520 |
| 2025-07-25 | 2025-07-23 | 45.000 | 4,600 | -200 | 0.00% | 207,000 |
| 2025-07-23 | 2025-07-21 | 44.250 | 4,800 | +200 | 0.00% | 212,400 |
| 2025-07-22 | 2025-07-18 | 43.000 | 4,600 | +600 | 0.00% | 197,800 |
| 2025-07-17 | 2025-07-15 | 40.850 | 4,000 | -600 | 0.00% | 163,400 |
| 2025-07-10 | 2025-07-08 | 39.200 | 4,600 | +600 | 0.00% | 180,320 |
| 2025-07-08 | 2025-07-04 | 40.150 | 4,000 | -600 | 0.00% | 160,600 |
| 2025-07-07 | 2025-07-03 | 40.200 | 4,600 | +600 | 0.00% | 184,920 |
| 2025-06-20 | 2025-06-18 | 39.100 | 4,000 | -400 | 0.00% | 156,400 |
| 2025-06-13 | 2025-06-11 | 38.400 | 4,400 | +200 | 0.00% | 168,960 |
| 2025-06-10 | 2025-06-06 | 39.550 | 4,200 | -400 | 0.00% | 166,110 |
| 2025-06-06 | 2025-06-04 | 39.000 | 4,600 | -5,600 | 0.00% | 179,400 |
| 2025-06-05 | 2025-06-03 | 38.800 | 10,200 | +2,600 | 0.00% | 395,760 |
| 2025-06-02 | 2025-05-29 | 39.500 | 7,600 | +3,000 | 0.00% | 300,200 |
| 2025-05-29 | 2025-05-27 | 38.050 | 4,600 | -200 | 0.00% | 175,030 |
| 2025-05-28 | 2025-05-26 | 38.000 | 4,800 | -200 | 0.00% | 182,400 |
| 2025-05-26 | 2025-05-22 | 36.700 | 5,000 | +400 | 0.00% | 183,500 |
| 2025-05-23 | 2025-05-21 | 39.388 | 4,600 | +200 | 0.00% | 181,184 |
| 2025-05-22 | 2025-05-20 | 39.439 | 4,400 | +94 | 0.00% | 173,531 |
| 2025-05-12 | 2025-05-08 | 39.132 | 4,306 | +391 | 0.00% | 168,504 |
| 2025-04-30 | 2025-04-28 | 36.936 | 3,915 | -196 | 0.00% | 144,603 |
| 2025-04-14 | 2025-04-10 | 35.761 | 4,111 | -391 | 0.00% | 147,012 |
| 2025-04-10 | 2025-04-08 | 33.513 | 4,502 | +587 | 0.00% | 150,875 |
| 2025-04-09 | 2025-04-07 | 33.155 | 3,915 | -391 | 0.00% | 129,803 |
| 2025-04-07 | 2025-04-02 | 35.199 | 4,306 | +195 | 0.00% | 151,566 |
| 2025-04-03 | 2025-04-01 | 33.973 | 4,111 | +196 | 0.00% | 139,662 |
| 2025-03-31 | 2025-03-27 | 34.841 | 3,915 | +196 | 0.00% | 136,403 |
| 2025-03-28 | 2025-03-26 | 34.432 | 3,719 | -783 | 0.00% | 128,054 |
| 2025-03-20 | 2025-03-18 | 39.541 | 4,502 | -979 | 0.00% | 178,014 |
| 2025-03-19 | 2025-03-17 | 39.132 | 5,481 | +979 | 0.00% | 214,485 |
| 2025-03-18 | 2025-03-14 | 38.877 | 4,502 | -2,349 | 0.00% | 175,024 |
| 2025-03-13 | 2025-03-11 | 39.081 | 6,851 | -3,719 | 0.00% | 267,746 |
| 2025-03-12 | 2025-03-10 | 37.242 | 10,570 | +5,872 | 0.00% | 393,650 |
| 2025-03-10 | 2025-03-06 | 37.600 | 4,698 | +392 | 0.00% | 176,644 |
| 2025-03-06 | 2025-03-04 | 35.965 | 4,306 | -588 | 0.00% | 154,865 |
| 2025-03-05 | 2025-03-03 | 35.965 | 4,894 | +392 | 0.00% | 176,013 |
| 2025-03-04 | 2025-02-28 | 35.454 | 4,502 | -3,524 | 0.00% | 159,615 |
| 2025-03-03 | 2025-02-27 | 37.089 | 8,026 | -195 | 0.00% | 297,676 |
| 2025-02-28 | 2025-02-26 | 36.885 | 8,221 | +2,740 | 0.00% | 303,228 |
| 2025-02-27 | 2025-02-25 | 34.330 | 5,481 | -196 | 0.00% | 188,164 |
| 2025-02-25 | 2025-02-21 | 34.432 | 5,677 | +783 | 0.00% | 195,473 |
| 2025-02-21 | 2025-02-19 | 35.556 | 4,894 | -195 | 0.00% | 174,013 |
| 2025-02-19 | 2025-02-17 | 35.812 | 5,089 | -196 | 0.00% | 182,246 |
| 2025-02-17 | 2025-02-13 | 36.067 | 5,285 | +391 | 0.00% | 190,615 |
| 2025-02-14 | 2025-02-12 | 36.374 | 4,894 | -4,306 | 0.00% | 178,013 |
| 2025-02-06 | 2025-02-04 | 38.264 | 9,200 | +391 | 0.00% | 352,028 |
| 2025-02-05 | 2025-02-03 | 36.987 | 8,809 | -391 | 0.00% | 325,816 |
| 2025-01-16 | 2025-01-14 | 36.016 | 9,200 | +587 | 0.00% | 331,348 |
| 2025-01-15 | 2025-01-13 | 34.177 | 8,613 | -587 | 0.00% | 294,366 |
| 2025-01-14 | 2025-01-10 | 33.462 | 9,200 | +196 | 0.00% | 307,848 |
| 2025-01-13 | 2025-01-09 | 34.484 | 9,004 | +587 | 0.00% | 310,489 |
| 2025-01-09 | 2025-01-07 | 33.360 | 8,417 | -196 | 0.00% | 280,788 |
| 2025-01-08 | 2025-01-06 | 33.206 | 8,613 | -587 | 0.00% | 286,006 |
| 2025-01-07 | 2025-01-03 | 34.381 | 9,200 | -783 | 0.00% | 316,308 |
| 2025-01-03 | 2024-12-31 | 34.688 | 9,983 | +391 | 0.00% | 346,289 |
| 2024-12-13 | 2024-12-11 | 37.242 | 9,592 | -195 | 0.00% | 357,227 |
| 2024-12-09 | 2024-12-05 | 35.812 | 9,787 | -588 | 0.00% | 350,490 |
| 2024-12-05 | 2024-12-03 | 36.118 | 10,375 | +979 | 0.00% | 374,727 |
| 2024-12-03 | 2024-11-29 | 33.819 | 9,396 | -1,174 | 0.00% | 317,767 |
| 2024-11-26 | 2024-11-22 | 32.287 | 10,570 | +783 | 0.00% | 341,271 |
| 2024-11-19 | 2024-11-15 | 31.520 | 9,787 | -9,592 | 0.00% | 308,491 |
| 2024-11-15 | 2024-11-13 | 31.878 | 19,379 | -66,553 | 0.00% | 617,765 |
| 2024-11-14 | 2024-11-12 | 31.725 | 85,932 | +66,553 | 0.00% | 2,726,177 |
| 2024-11-12 | 2024-11-08 | 34.432 | 19,379 | -21,923 | 0.00% | 667,266 |
| 2024-11-11 | 2024-11-07 | 34.892 | 41,302 | +4,110 | 0.00% | 1,441,117 |
| 2024-11-08 | 2024-11-06 | 33.513 | 37,192 | +196 | 0.00% | 1,246,410 |
| 2024-11-07 | 2024-11-05 | 33.973 | 36,996 | +26,230 | 0.00% | 1,256,852 |
| 2024-11-06 | 2024-11-04 | 31.010 | 10,766 | -196 | 0.00% | 333,849 |
| 2024-11-04 | 2024-10-31 | 29.528 | 10,962 | +783 | 0.00% | 323,687 |
| 2024-10-23 | 2024-10-21 | 31.061 | 10,179 | +392 | 0.00% | 316,167 |
| 2024-10-22 | 2024-10-18 | 31.520 | 9,787 | +783 | 0.00% | 308,491 |
| 2024-10-21 | 2024-10-17 | 29.937 | 9,004 | -1,175 | 0.00% | 269,551 |
| 2024-10-18 | 2024-10-16 | 30.039 | 10,179 | -196 | 0.00% | 305,767 |
| 2024-10-17 | 2024-10-15 | 30.805 | 10,375 | -195 | 0.00% | 319,605 |
| 2024-10-10 | 2024-10-08 | 31.878 | 10,570 | -783 | 0.00% | 336,951 |
| 2024-10-09 | 2024-10-07 | 35.556 | 11,353 | +391 | 0.00% | 403,671 |
| 2024-10-08 | 2024-10-04 | 34.790 | 10,962 | -2,544 | 0.00% | 381,368 |
| 2024-10-07 | 2024-10-03 | 34.126 | 13,506 | -2,154 | 0.00% | 460,904 |
| 2024-10-04 | 2024-10-02 | 35.965 | 15,660 | -1,370 | 0.00% | 563,212 |
| 2024-10-03 | 2024-09-30 | 34.943 | 17,030 | +3,328 | 0.00% | 595,084 |
| 2024-10-02 | 2024-09-27 | 33.002 | 13,702 | -587 | 0.00% | 452,193 |
| 2024-09-30 | 2024-09-26 | 31.776 | 14,289 | +3,327 | 0.00% | 454,046 |
| 2024-09-27 | 2024-09-25 | 28.149 | 10,962 | +783 | 0.00% | 308,567 |
| 2024-09-26 | 2024-09-24 | 28.762 | 10,179 | -196 | 0.00% | 292,766 |
| 2024-09-25 | 2024-09-23 | 26.616 | 10,375 | +196 | 0.00% | 276,143 |
| 2024-09-24 | 2024-09-20 | 26.769 | 10,179 | +392 | 0.00% | 272,486 |
| 2024-09-23 | 2024-09-19 | 26.156 | 9,787 | +978 | 0.00% | 255,992 |
| 2024-09-19 | 2024-09-16 | 24.879 | 8,809 | -391 | 0.00% | 219,161 |
| 2024-09-17 | 2024-09-13 | 25.543 | 9,200 | +196 | 0.00% | 234,999 |
| 2024-09-12 | 2024-09-10 | 25.952 | 9,004 | +2,153 | 0.00% | 233,672 |
| 2024-09-11 | 2024-09-09 | 26.565 | 6,851 | -587 | 0.00% | 181,997 |
| 2024-09-09 | 2024-09-04 | 27.689 | 7,438 | -1,175 | 0.00% | 205,951 |
| 2024-09-02 | 2024-08-29 | 28.149 | 8,613 | +392 | 0.00% | 242,445 |
| 2024-08-30 | 2024-08-28 | 27.638 | 8,221 | +391 | 0.00% | 227,211 |
| 2024-08-28 | 2024-08-26 | 30.959 | 7,830 | +196 | 0.00% | 242,405 |
| 2024-08-22 | 2024-08-20 | 29.324 | 7,634 | +196 | 0.00% | 223,857 |
| 2024-08-21 | 2024-08-19 | 29.426 | 7,438 | +1,761 | 0.00% | 218,870 |
| 2024-08-15 | 2024-08-13 | 30.448 | 5,677 | +392 | 0.00% | 172,851 |
| 2024-08-09 | 2024-08-07 | 30.345 | 5,285 | +196 | 0.00% | 160,376 |
| 2024-08-08 | 2024-08-06 | 30.499 | 5,089 | -196 | 0.00% | 155,208 |
| 2024-07-26 | 2024-07-24 | 31.418 | 5,285 | +391 | 0.00% | 166,046 |
| 2024-07-25 | 2024-07-23 | 33.819 | 4,894 | +196 | 0.00% | 165,512 |
| 2024-07-23 | 2024-07-19 | 34.484 | 4,698 | -196 | 0.00% | 162,003 |
| 2024-07-22 | 2024-07-18 | 36.118 | 4,894 | +588 | 0.00% | 176,763 |
| 2024-07-17 | 2024-07-15 | 34.228 | 4,306 | +195 | 0.00% | 147,386 |
| 2024-07-16 | 2024-07-12 | 35.863 | 4,111 | +392 | 0.00% | 147,432 |
| 2024-07-15 | 2024-07-11 | 35.454 | 3,719 | +196 | 0.00% | 131,854 |
| 2024-07-12 | 2024-07-10 | 36.016 | 3,523 | +391 | 0.00% | 126,885 |
| 2024-07-02 | 2024-06-27 | 37.906 | 3,132 | +783 | 0.00% | 118,723 |
| 2024-06-06 | 2024-06-04 | 42.555 | 2,349 | -11,745 | 0.00% | 99,962 |
| 2024-06-05 | 2024-06-03 | 42.862 | 14,094 | +11,745 | 0.00% | 604,093 |
| 2024-05-23 | 2024-05-21 | 47.494 | 2,349 | +42 | 0.00% | 111,564 |
| 2024-05-13 | 2024-05-09 | 48.015 | 2,307 | -961 | 0.00% | 110,770 |
| 2024-05-08 | 2024-05-06 | 48.119 | 3,268 | +769 | 0.00% | 157,251 |
| 2024-04-10 | 2024-04-08 | 45.778 | 2,499 | -192 | 0.00% | 114,398 |
| 2024-04-03 | 2024-03-28 | 43.957 | 2,691 | -385 | 0.00% | 118,288 |
| 2024-03-19 | 2024-03-15 | 44.061 | 3,076 | -192 | 0.00% | 135,532 |
| 2024-03-18 | 2024-03-14 | 44.425 | 3,268 | -192 | 0.00% | 145,181 |
| 2024-03-15 | 2024-03-13 | 44.009 | 3,460 | -385 | 0.00% | 152,271 |
| 2024-03-14 | 2024-03-12 | 44.321 | 3,845 | +577 | 0.00% | 170,415 |
| 2024-03-13 | 2024-03-11 | 43.697 | 3,268 | +192 | 0.00% | 142,801 |
| 2024-03-12 | 2024-03-08 | 43.177 | 3,076 | +192 | 0.00% | 132,811 |
| 2024-03-11 | 2024-03-07 | 43.541 | 2,884 | -768 | 0.00% | 125,572 |
| 2024-03-08 | 2024-03-06 | 43.905 | 3,652 | +192 | 0.00% | 160,341 |
| 2024-02-22 | 2024-02-20 | 46.038 | 3,460 | -385 | 0.00% | 159,291 |
| 2024-02-21 | 2024-02-19 | 45.309 | 3,845 | +385 | 0.00% | 174,215 |
| 2024-02-14 | 2024-02-07 | 45.257 | 3,460 | -38,447 | 0.00% | 156,591 |
| 2024-02-08 | 2024-02-06 | 45.466 | 41,907 | -9,612 | 0.00% | 1,905,324 |
| 2024-01-25 | 2024-01-23 | 41.616 | 51,519 | +48,059 | 0.00% | 2,144,018 |
| 2024-01-22 | 2024-01-18 | 40.420 | 3,460 | -385 | 0.00% | 139,852 |
| 2024-01-19 | 2024-01-17 | 40.055 | 3,845 | +385 | 0.00% | 154,013 |
| 2023-12-20 | 2023-12-18 | 46.714 | 3,460 | -577 | 0.00% | 161,631 |
| 2023-12-13 | 2023-12-11 | 46.454 | 4,037 | -577 | 0.00% | 187,534 |
| 2023-12-08 | 2023-12-06 | 46.350 | 4,614 | -40,369 | 0.00% | 213,858 |
| 2023-12-07 | 2023-12-05 | 46.662 | 44,983 | -38,446 | 0.00% | 2,098,997 |
| 2023-11-15 | 2023-11-13 | 46.246 | 83,429 | +78,815 | 0.00% | 3,858,244 |
| 2023-08-31 | 2023-08-29 | 44.997 | 4,614 | -192 | 0.00% | 207,618 |
| 2023-08-29 | 2023-08-25 | 43.853 | 4,806 | +192 | 0.00% | 210,757 |
| 2023-08-01 | 2023-07-28 | 46.558 | 4,614 | +962 | 0.00% | 214,818 |
| 2023-07-18 | 2023-07-13 | 45.309 | 3,652 | +961 | 0.00% | 165,470 |
| 2023-06-21 | 2023-06-19 | 45.674 | 2,691 | -961 | 0.00% | 122,908 |
| 2023-06-19 | 2023-06-15 | 44.737 | 3,652 | +961 | 0.00% | 163,380 |
| 2023-05-18 | 2023-05-16 | 44.575 | 2,691 | +50 | 0.00% | 119,951 |
| 2023-02-02 | 2023-01-31 | 46.907 | 2,641 | -189 | 0.00% | 123,881 |
| 2023-01-26 | 2023-01-19 | 45.847 | 2,830 | +377 | 0.00% | 129,747 |
| 2023-01-03 | 2022-12-29 | 47.013 | 2,453 | -1,320 | 0.00% | 115,323 |
| 2022-11-30 | 2022-11-28 | 44.522 | 3,773 | -378 | 0.00% | 167,981 |
| 2022-11-22 | 2022-11-18 | 45.476 | 4,151 | +378 | 0.00% | 188,771 |
| 2022-08-05 | 2022-08-03 | 48.232 | 3,773 | -566 | 0.00% | 181,980 |
| 2022-08-02 | 2022-07-29 | 49.822 | 4,339 | -189 | 0.00% | 216,178 |
| 2022-07-08 | 2022-07-06 | 47.967 | 4,528 | +755 | 0.00% | 217,195 |
| 2022-07-07 | 2022-07-05 | 47.755 | 3,773 | -1,132 | 0.00% | 180,180 |
| 2022-07-04 | 2022-06-29 | 47.225 | 4,905 | -189 | 0.00% | 231,639 |
| 2022-06-22 | 2022-06-20 | 45.211 | 5,094 | +566 | 0.00% | 230,305 |
| 2022-06-16 | 2022-06-14 | 44.557 | 4,528 | +57 | 0.00% | 201,752 |
| 2022-06-13 | 2022-06-09 | 45.040 | 4,471 | +187 | 0.00% | 201,372 |
| 2022-06-09 | 2022-06-07 | 45.845 | 4,284 | +186 | 0.00% | 196,400 |
| 2022-05-26 | 2022-05-24 | 43.751 | 4,098 | -186 | 0.00% | 179,293 |
| 2022-05-18 | 2022-05-16 | 43.322 | 4,284 | +186 | 0.00% | 185,591 |
| 2022-03-11 | 2022-03-09 | 41.443 | 4,098 | +186 | 0.00% | 169,833 |
| 2022-01-20 | 2022-01-18 | 46.704 | 3,912 | +745 | 0.00% | 182,705 |
| 2021-12-06 | 2021-12-02 | 50.032 | 3,167 | -186 | 0.00% | 158,452 |
| 2021-12-03 | 2021-12-01 | 48.851 | 3,353 | +186 | 0.00% | 163,798 |
| 2021-11-24 | 2021-11-22 | 49.173 | 3,167 | +932 | 0.00% | 155,732 |
| 2021-11-18 | 2021-11-16 | 51.911 | 2,235 | -187 | 0.00% | 116,021 |
| 2021-11-17 | 2021-11-15 | 48.314 | 2,422 | -186 | 0.00% | 117,017 |
| 2021-11-16 | 2021-11-12 | 47.509 | 2,608 | -2,422 | 0.00% | 123,904 |
| 2021-10-22 | 2021-10-20 | 40.691 | 5,030 | -2,421 | 0.00% | 204,678 |
| 2021-10-21 | 2021-10-19 | 40.423 | 7,451 | +559 | 0.00% | 301,192 |
| 2021-10-20 | 2021-10-18 | 40.101 | 6,892 | +1,304 | 0.00% | 276,375 |
| 2021-10-19 | 2021-10-15 | 41.336 | 5,588 | -2,236 | 0.00% | 230,983 |
| 2021-10-18 | 2021-10-12 | 40.530 | 7,824 | +932 | 0.00% | 317,109 |
| 2021-10-15 | 2021-10-11 | 40.906 | 6,892 | +1,304 | 0.00% | 281,925 |
| 2021-10-05 | 2021-09-30 | 42.570 | 5,588 | -2,795 | 0.00% | 237,883 |
| 2021-10-04 | 2021-09-29 | 41.550 | 8,383 | +1,304 | 0.00% | 348,316 |
| 2021-09-30 | 2021-09-28 | 41.443 | 7,079 | +1,491 | 0.00% | 293,375 |
| 2021-09-29 | 2021-09-27 | 41.228 | 5,588 | -3,912 | 0.00% | 230,383 |
| 2021-09-28 | 2021-09-24 | 39.510 | 9,500 | +931 | 0.00% | 375,349 |
| 2021-09-16 | 2021-09-14 | 40.852 | 8,569 | +932 | 0.00% | 350,065 |
| 2021-09-14 | 2021-09-10 | 41.819 | 7,637 | +931 | 0.00% | 319,370 |
| 2021-09-10 | 2021-09-08 | 42.248 | 6,706 | +1,118 | 0.00% | 283,316 |
| 2021-09-09 | 2021-09-07 | 43.483 | 5,588 | -1,118 | 0.00% | 242,982 |
| 2021-09-03 | 2021-09-01 | 43.912 | 6,706 | +1,118 | 0.00% | 294,476 |
| 2021-09-01 | 2021-08-30 | 42.839 | 5,588 | -1,863 | 0.00% | 239,383 |
| 2021-08-31 | 2021-08-27 | 42.624 | 7,451 | +372 | 0.00% | 317,591 |
| 2021-08-27 | 2021-08-25 | 42.194 | 7,079 | +1,491 | 0.00% | 298,695 |
| 2021-08-26 | 2021-08-24 | 43.483 | 5,588 | -1,304 | 0.00% | 242,982 |
| 2021-08-25 | 2021-08-23 | 42.624 | 6,892 | +1,304 | 0.00% | 293,764 |
| 2021-08-23 | 2021-08-19 | 41.926 | 5,588 | -4,285 | 0.00% | 234,283 |
| 2021-08-20 | 2021-08-18 | 43.000 | 9,873 | -1,304 | 0.00% | 424,536 |
| 2021-08-19 | 2021-08-17 | 42.356 | 11,177 | +2,422 | 0.00% | 473,408 |
| 2021-08-18 | 2021-08-16 | 42.624 | 8,755 | +1,304 | 0.00% | 373,173 |
| 2021-08-12 | 2021-08-10 | 45.040 | 7,451 | -186 | 0.00% | 335,591 |
| 2021-08-09 | 2021-08-05 | 45.093 | 7,637 | +1,862 | 0.00% | 344,378 |
| 2021-08-03 | 2021-07-30 | 42.946 | 5,775 | +187 | 0.00% | 248,013 |
| 2021-07-02 | 2021-06-29 | 42.194 | 5,588 | +1,117 | 0.00% | 235,783 |
| 2021-06-29 | 2021-06-25 | 44.297 | 4,471 | +23 | 0.00% | 198,054 |
| 2021-06-08 | 2021-06-04 | 46.671 | 4,448 | -371 | 0.00% | 207,595 |
| 2021-06-04 | 2021-06-02 | 47.966 | 4,819 | -41,515 | 0.00% | 231,150 |
| 2021-06-02 | 2021-05-31 | 49.531 | 46,334 | +18,533 | 0.00% | 2,294,976 |
| 2021-05-31 | 2021-05-27 | 48.938 | 27,801 | -185 | 0.00% | 1,360,515 |
| 2021-05-27 | 2021-05-25 | 47.481 | 27,986 | +23,167 | 0.00% | 1,328,798 |
| 2021-05-12 | 2021-05-10 | 42.085 | 4,819 | -185 | 0.00% | 202,809 |
| 2021-05-11 | 2021-05-07 | 42.355 | 5,004 | +185 | 0.00% | 211,945 |
| 2021-05-10 | 2021-05-06 | 43.434 | 4,819 | -370 | 0.00% | 209,309 |
| 2021-05-07 | 2021-05-05 | 43.650 | 5,189 | +370 | 0.00% | 226,500 |
| 2021-04-30 | 2021-04-28 | 45.538 | 4,819 | +186 | 0.00% | 219,450 |
| 2021-04-26 | 2021-04-22 | 45.161 | 4,633 | +185 | 0.00% | 209,230 |
| 2021-04-22 | 2021-04-20 | 45.377 | 4,448 | -185 | 0.00% | 201,835 |
| 2021-04-21 | 2021-04-19 | 43.758 | 4,633 | -186 | 0.00% | 202,730 |
| 2021-04-20 | 2021-04-16 | 43.110 | 4,819 | +371 | 0.00% | 207,749 |
| 2021-04-09 | 2021-04-07 | 42.841 | 4,448 | +185 | 0.00% | 190,555 |
| 2021-04-08 | 2021-04-01 | 43.326 | 4,263 | +371 | 0.00% | 184,700 |
| 2021-03-10 | 2021-03-08 | 45.484 | 3,892 | +927 | 0.00% | 177,026 |
| 2021-03-04 | 2021-03-02 | 53.416 | 2,965 | -186 | 0.00% | 158,378 |
| 2021-03-02 | 2021-02-26 | 55.574 | 3,151 | -13,900 | 0.00% | 175,114 |
| 2021-03-01 | 2021-02-25 | 61.186 | 17,051 | -15,939 | 0.00% | 1,043,274 |
| 2021-02-26 | 2021-02-24 | 60.376 | 32,990 | +185 | 0.00% | 1,991,810 |
| 2021-02-25 | 2021-02-23 | 64.531 | 32,805 | +371 | 0.00% | 2,116,932 |
| 2021-02-22 | 2021-02-18 | 68.685 | 32,434 | +185 | 0.00% | 2,227,740 |
| 2021-02-19 | 2021-02-17 | 71.167 | 32,249 | +742 | 0.00% | 2,295,074 |
| 2021-02-08 | 2021-02-04 | 66.797 | 31,507 | -1,854 | 0.00% | 2,104,570 |
| 2021-02-05 | 2021-02-03 | 67.336 | 33,361 | -927 | 0.00% | 2,246,411 |
| 2021-02-04 | 2021-02-02 | 66.095 | 34,288 | -1,482 | 0.00% | 2,266,281 |
| 2021-02-03 | 2021-02-01 | 64.531 | 35,770 | +1,482 | 0.00% | 2,308,265 |
| 2021-02-02 | 2021-01-29 | 63.182 | 34,288 | +7,970 | 0.00% | 2,166,380 |
| 2021-01-28 | 2021-01-26 | 67.876 | 26,318 | -2,595 | 0.00% | 1,786,361 |
| 2021-01-27 | 2021-01-25 | 68.523 | 28,913 | +2,780 | 0.00% | 1,981,219 |
| 2021-01-26 | 2021-01-22 | 63.560 | 26,133 | -1,853 | 0.00% | 1,661,002 |
| 2021-01-22 | 2021-01-20 | 66.905 | 27,986 | +185 | 0.00% | 1,872,398 |
| 2021-01-21 | 2021-01-19 | 67.336 | 27,801 | +371 | 0.00% | 1,872,021 |
| 2021-01-19 | 2021-01-15 | 62.966 | 27,430 | -22,055 | 0.00% | 1,727,159 |
| 2021-01-18 | 2021-01-14 | 64.315 | 49,485 | +1,112 | 0.00% | 3,182,625 |
| 2021-01-13 | 2021-01-11 | 66.905 | 48,373 | -4,263 | 0.00% | 3,236,386 |
| 2021-01-11 | 2021-01-07 | 70.358 | 52,636 | -9,638 | 0.00% | 3,703,361 |
| 2021-01-07 | 2021-01-05 | 69.657 | 62,274 | -1,853 | 0.00% | 4,337,791 |
| 2021-01-05 | 2020-12-31 | 59.243 | 64,127 | +2,595 | 0.00% | 3,799,084 |
| 2021-01-04 | 2020-12-29 | 56.383 | 61,532 | -9,267 | 0.00% | 3,469,388 |
| 2020-12-30 | 2020-12-28 | 57.840 | 70,799 | +2,409 | 0.00% | 4,095,034 |
| 2020-12-29 | 2020-12-24 | 53.955 | 68,390 | +927 | 0.00% | 3,690,016 |
| 2020-12-18 | 2020-12-16 | 49.099 | 67,463 | -2,224 | 0.00% | 3,312,399 |
| 2020-12-17 | 2020-12-15 | 46.833 | 69,687 | -927 | 0.00% | 3,263,676 |
| 2020-12-15 | 2020-12-11 | 45.323 | 70,614 | -1,853 | 0.00% | 3,200,411 |
| 2020-12-11 | 2020-12-09 | 45.808 | 72,467 | -741 | 0.00% | 3,319,583 |
| 2020-12-10 | 2020-12-08 | 46.725 | 73,208 | -2,966 | 0.00% | 3,420,677 |
| 2020-12-04 | 2020-12-02 | 45.592 | 76,174 | +2,224 | 0.00% | 3,472,954 |
| 2020-12-03 | 2020-12-01 | 47.157 | 73,950 | -2,224 | 0.00% | 3,487,267 |
| 2020-11-30 | 2020-11-26 | 46.564 | 76,174 | +2,224 | 0.00% | 3,546,934 |
| 2020-11-25 | 2020-11-23 | 48.722 | 73,950 | +8,340 | 0.00% | 3,602,977 |
| 2020-11-24 | 2020-11-20 | 48.776 | 65,610 | +2,780 | 0.00% | 3,200,178 |
| 2020-11-23 | 2020-11-19 | 47.481 | 62,830 | -6,486 | 0.00% | 2,983,220 |
| 2020-11-20 | 2020-11-18 | 47.427 | 69,316 | -927 | 0.00% | 3,287,441 |
| 2020-11-16 | 2020-11-12 | 40.197 | 70,243 | +3,707 | 0.00% | 2,823,546 |
| 2020-11-13 | 2020-11-11 | 39.927 | 66,536 | +2,780 | 0.00% | 2,656,587 |
| 2020-11-12 | 2020-11-10 | 42.463 | 63,756 | +926 | 0.00% | 2,707,269 |
| 2020-11-10 | 2020-11-06 | 40.736 | 62,830 | +6,487 | 0.00% | 2,559,467 |
| 2020-11-06 | 2020-11-04 | 40.898 | 56,343 | -926 | 0.00% | 2,304,331 |
| 2020-10-14 | 2020-10-09 | 39.495 | 57,269 | -742 | 0.00% | 2,261,863 |
| 2020-10-12 | 2020-10-08 | 39.819 | 58,011 | +2,780 | 0.00% | 2,309,949 |
| 2020-09-29 | 2020-09-25 | 37.931 | 55,231 | -4,633 | 0.00% | 2,094,951 |
| 2020-09-28 | 2020-09-24 | 41.006 | 59,864 | -371 | 0.00% | 2,454,793 |
| 2020-09-25 | 2020-09-23 | 42.409 | 60,235 | +3,892 | 0.00% | 2,554,507 |
| 2020-09-24 | 2020-09-22 | 39.603 | 56,343 | -48,929 | 0.00% | 2,231,370 |
| 2020-09-23 | 2020-09-21 | 38.848 | 105,272 | +48,929 | 0.00% | 4,089,601 |
| 2020-09-18 | 2020-09-16 | 37.067 | 56,343 | -185 | 0.00% | 2,088,490 |
| 2020-09-17 | 2020-09-15 | 38.093 | 56,528 | -3,151 | 0.00% | 2,153,297 |
| 2020-09-15 | 2020-09-11 | 37.769 | 59,679 | -48,188 | 0.00% | 2,254,007 |
| 2020-09-14 | 2020-09-10 | 38.740 | 107,867 | +48,188 | 0.00% | 4,178,772 |
| 2020-09-11 | 2020-09-09 | 35.826 | 59,679 | -18,719 | 0.00% | 2,138,086 |
| 2020-09-10 | 2020-09-08 | 35.719 | 78,398 | 0.00% | 2,800,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy