History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 23,400 | +0 | 0.00% | 1,264,770 |
| 2025-10-13 | 2025-10-09 | 54.200 | 23,400 | +0 | 0.00% | 1,268,280 |
| 2025-10-10 | 2025-10-08 | 53.000 | 23,400 | +0 | 0.00% | 1,240,200 |
| 2025-10-09 | 2025-10-06 | 53.250 | 23,400 | +400 | 0.00% | 1,246,050 |
| 2025-10-08 | 2025-10-03 | 53.750 | 23,000 | -800 | 0.00% | 1,236,250 |
| 2025-10-03 | 2025-09-30 | 53.900 | 23,800 | -1,200 | 0.00% | 1,282,820 |
| 2025-09-26 | 2025-09-24 | 53.000 | 25,000 | +1,000 | 0.00% | 1,325,000 |
| 2025-09-23 | 2025-09-19 | 54.400 | 24,000 | +200 | 0.00% | 1,305,600 |
| 2025-09-19 | 2025-09-17 | 54.600 | 23,800 | -200 | 0.00% | 1,299,480 |
| 2025-09-15 | 2025-09-11 | 52.700 | 24,000 | -200 | 0.00% | 1,264,800 |
| 2025-09-01 | 2025-08-28 | 49.560 | 24,200 | +200 | 0.00% | 1,199,352 |
| 2025-08-29 | 2025-08-27 | 50.300 | 24,000 | -200 | 0.00% | 1,207,200 |
| 2025-08-27 | 2025-08-25 | 47.000 | 24,200 | -200 | 0.00% | 1,137,400 |
| 2025-08-26 | 2025-08-22 | 46.440 | 24,400 | +200 | 0.00% | 1,133,136 |
| 2025-08-15 | 2025-08-13 | 47.860 | 24,200 | -200 | 0.00% | 1,158,212 |
| 2025-08-01 | 2025-07-30 | 46.600 | 24,400 | -600 | 0.00% | 1,137,040 |
| 2025-07-31 | 2025-07-29 | 46.400 | 25,000 | +600 | 0.00% | 1,160,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 24,400 | -400 | 0.00% | 1,104,100 |
| 2025-07-23 | 2025-07-21 | 44.250 | 24,800 | -400 | 0.00% | 1,097,400 |
| 2025-07-22 | 2025-07-18 | 43.000 | 25,200 | +200 | 0.00% | 1,083,600 |
| 2025-07-18 | 2025-07-16 | 40.450 | 25,000 | -600 | 0.00% | 1,011,250 |
| 2025-07-07 | 2025-07-03 | 40.200 | 25,600 | -1,200 | 0.00% | 1,029,120 |
| 2025-07-03 | 2025-06-30 | 40.100 | 26,800 | -1,000 | 0.00% | 1,074,680 |
| 2025-07-02 | 2025-06-27 | 40.400 | 27,800 | -1,000 | 0.00% | 1,123,120 |
| 2025-06-27 | 2025-06-25 | 40.350 | 28,800 | -200 | 0.00% | 1,162,080 |
| 2025-06-24 | 2025-06-20 | 38.350 | 29,000 | -200 | 0.00% | 1,112,150 |
| 2025-06-23 | 2025-06-19 | 38.250 | 29,200 | -1,000 | 0.00% | 1,116,900 |
| 2025-06-12 | 2025-06-10 | 39.300 | 30,200 | -2,000 | 0.00% | 1,186,860 |
| 2025-06-02 | 2025-05-29 | 39.500 | 32,200 | +1,000 | 0.00% | 1,271,900 |
| 2025-05-30 | 2025-05-28 | 39.250 | 31,200 | +200 | 0.00% | 1,224,600 |
| 2025-05-29 | 2025-05-27 | 38.050 | 31,000 | +200 | 0.00% | 1,179,550 |
| 2025-05-22 | 2025-05-20 | 39.439 | 30,800 | +655 | 0.00% | 1,214,718 |
| 2025-05-15 | 2025-05-13 | 39.388 | 30,145 | +196 | 0.00% | 1,187,346 |
| 2025-05-13 | 2025-05-09 | 39.030 | 29,949 | +196 | 0.00% | 1,168,916 |
| 2025-05-09 | 2025-05-07 | 38.570 | 29,753 | +195 | 0.00% | 1,147,586 |
| 2025-04-09 | 2025-04-07 | 33.155 | 29,558 | -587 | 0.00% | 980,003 |
| 2025-04-07 | 2025-04-02 | 35.199 | 30,145 | -196 | 0.00% | 1,061,065 |
| 2025-04-03 | 2025-04-01 | 33.973 | 30,341 | -195 | 0.00% | 1,030,764 |
| 2025-03-31 | 2025-03-27 | 34.841 | 30,536 | +195 | 0.00% | 1,063,908 |
| 2025-03-28 | 2025-03-26 | 34.432 | 30,341 | +196 | 0.00% | 1,044,714 |
| 2025-03-17 | 2025-03-13 | 37.855 | 30,145 | -587 | 0.00% | 1,141,146 |
| 2025-03-11 | 2025-03-07 | 38.162 | 30,732 | -5,285 | 0.00% | 1,172,787 |
| 2025-02-25 | 2025-02-21 | 34.432 | 36,017 | +1,761 | 0.00% | 1,240,152 |
| 2025-02-21 | 2025-02-19 | 35.556 | 34,256 | +979 | 0.00% | 1,218,017 |
| 2025-01-27 | 2025-01-23 | 34.790 | 33,277 | +783 | 0.00% | 1,157,708 |
| 2025-01-21 | 2025-01-17 | 35.454 | 32,494 | +196 | 0.00% | 1,152,047 |
| 2025-01-07 | 2025-01-03 | 34.381 | 32,298 | +196 | 0.00% | 1,110,448 |
| 2025-01-03 | 2024-12-31 | 34.688 | 32,102 | +587 | 0.00% | 1,113,549 |
| 2025-01-02 | 2024-12-27 | 34.586 | 31,515 | +1,174 | 0.00% | 1,089,968 |
| 2024-12-30 | 2024-12-24 | 36.067 | 30,341 | +196 | 0.00% | 1,094,315 |
| 2024-12-16 | 2024-12-12 | 38.622 | 30,145 | -7,047 | 0.00% | 1,164,246 |
| 2024-11-11 | 2024-11-07 | 34.892 | 37,192 | +588 | 0.00% | 1,297,710 |
| 2024-10-28 | 2024-10-24 | 29.784 | 36,604 | +195 | 0.00% | 1,090,196 |
| 2024-10-25 | 2024-10-23 | 30.754 | 36,409 | +979 | 0.00% | 1,119,729 |
| 2024-10-21 | 2024-10-17 | 29.937 | 35,430 | +979 | 0.00% | 1,060,660 |
| 2024-10-10 | 2024-10-08 | 31.878 | 34,451 | +978 | 0.00% | 1,098,232 |
| 2024-10-08 | 2024-10-04 | 34.790 | 33,473 | +196 | 0.00% | 1,164,526 |
| 2024-10-07 | 2024-10-03 | 34.126 | 33,277 | +1,958 | 0.00% | 1,135,607 |
| 2024-10-04 | 2024-10-02 | 35.965 | 31,319 | +1,957 | 0.00% | 1,126,388 |
| 2024-10-02 | 2024-09-27 | 33.002 | 29,362 | -4,111 | 0.00% | 969,004 |
| 2024-09-30 | 2024-09-26 | 31.776 | 33,473 | -391 | 0.00% | 1,063,635 |
| 2024-09-27 | 2024-09-25 | 28.149 | 33,864 | +587 | 0.00% | 953,229 |
| 2024-09-26 | 2024-09-24 | 28.762 | 33,277 | +587 | 0.00% | 957,106 |
| 2024-09-25 | 2024-09-23 | 26.616 | 32,690 | +783 | 0.00% | 870,082 |
| 2024-09-24 | 2024-09-20 | 26.769 | 31,907 | +588 | 0.00% | 854,132 |
| 2024-09-12 | 2024-09-10 | 25.952 | 31,319 | -3,915 | 0.00% | 812,792 |
| 2024-09-11 | 2024-09-09 | 26.565 | 35,234 | +196 | 0.00% | 935,994 |
| 2024-09-09 | 2024-09-04 | 27.689 | 35,038 | -588 | 0.00% | 970,166 |
| 2024-08-26 | 2024-08-22 | 29.222 | 35,626 | +979 | 0.00% | 1,041,048 |
| 2024-08-22 | 2024-08-20 | 29.324 | 34,647 | +196 | 0.00% | 1,015,980 |
| 2024-08-21 | 2024-08-19 | 29.426 | 34,451 | +391 | 0.00% | 1,013,752 |
| 2024-08-20 | 2024-08-16 | 29.784 | 34,060 | +1,762 | 0.00% | 1,014,427 |
| 2024-08-19 | 2024-08-15 | 29.579 | 32,298 | +587 | 0.00% | 955,348 |
| 2024-08-01 | 2024-07-30 | 30.243 | 31,711 | +196 | 0.00% | 959,046 |
| 2024-07-29 | 2024-07-25 | 31.520 | 31,515 | +196 | 0.00% | 993,368 |
| 2024-07-26 | 2024-07-24 | 31.418 | 31,319 | -196 | 0.00% | 983,990 |
| 2024-07-22 | 2024-07-18 | 36.118 | 31,515 | +3,915 | 0.00% | 1,138,267 |
| 2024-07-16 | 2024-07-12 | 35.863 | 27,600 | +196 | 0.00% | 989,814 |
| 2024-07-11 | 2024-07-09 | 34.484 | 27,404 | +391 | 0.00% | 944,986 |
| 2024-07-09 | 2024-07-05 | 35.301 | 27,013 | +196 | 0.00% | 953,583 |
| 2024-07-05 | 2024-07-03 | 36.425 | 26,817 | +196 | 0.00% | 976,804 |
| 2024-07-02 | 2024-06-27 | 37.906 | 26,621 | +978 | 0.00% | 1,009,104 |
| 2024-06-26 | 2024-06-24 | 41.023 | 25,643 | -2,936 | 0.00% | 1,051,942 |
| 2024-06-20 | 2024-06-18 | 40.869 | 28,579 | +587 | 0.00% | 1,168,005 |
| 2024-06-19 | 2024-06-17 | 40.614 | 27,992 | -391 | 0.00% | 1,136,864 |
| 2024-06-14 | 2024-06-12 | 40.716 | 28,383 | +587 | 0.00% | 1,155,644 |
| 2024-06-07 | 2024-06-05 | 42.351 | 27,796 | +587 | 0.00% | 1,177,184 |
| 2024-06-05 | 2024-06-03 | 42.862 | 27,209 | +979 | 0.00% | 1,166,224 |
| 2024-06-03 | 2024-05-30 | 43.117 | 26,230 | +979 | 0.00% | 1,130,963 |
| 2024-05-28 | 2024-05-24 | 44.292 | 25,251 | +979 | 0.00% | 1,118,421 |
| 2024-05-23 | 2024-05-21 | 47.494 | 24,272 | +435 | 0.00% | 1,152,782 |
| 2024-05-02 | 2024-04-29 | 47.754 | 23,837 | -769 | 0.00% | 1,138,322 |
| 2024-04-12 | 2024-04-10 | 46.402 | 24,606 | -192 | 0.00% | 1,141,765 |
| 2024-04-08 | 2024-04-03 | 45.674 | 24,798 | -961 | 0.00% | 1,132,614 |
| 2024-03-26 | 2024-03-22 | 42.292 | 25,759 | +961 | 0.00% | 1,089,408 |
| 2024-03-13 | 2024-03-11 | 43.697 | 24,798 | +769 | 0.00% | 1,083,595 |
| 2024-03-01 | 2024-02-28 | 45.882 | 24,029 | -192 | 0.00% | 1,102,491 |
| 2024-02-22 | 2024-02-20 | 46.038 | 24,221 | -577 | 0.00% | 1,115,081 |
| 2024-02-21 | 2024-02-19 | 45.309 | 24,798 | +192 | 0.00% | 1,123,585 |
| 2023-12-04 | 2023-11-30 | 46.402 | 24,606 | -577 | 0.00% | 1,141,765 |
| 2023-12-01 | 2023-11-29 | 45.518 | 25,183 | -384 | 0.00% | 1,146,269 |
| 2023-11-23 | 2023-11-21 | 47.442 | 25,567 | -192 | 0.00% | 1,212,957 |
| 2023-09-05 | 2023-08-31 | 45.830 | 25,759 | +192 | 0.00% | 1,180,527 |
| 2023-08-16 | 2023-08-14 | 45.570 | 25,567 | -192 | 0.00% | 1,165,077 |
| 2023-08-07 | 2023-08-03 | 45.622 | 25,759 | -769 | 0.00% | 1,175,167 |
| 2023-08-04 | 2023-08-02 | 46.090 | 26,528 | -769 | 0.00% | 1,222,670 |
| 2023-08-02 | 2023-07-31 | 47.130 | 27,297 | +769 | 0.00% | 1,286,513 |
| 2023-08-01 | 2023-07-28 | 46.558 | 26,528 | -385 | 0.00% | 1,235,090 |
| 2023-07-31 | 2023-07-27 | 46.038 | 26,913 | -192 | 0.00% | 1,239,014 |
| 2023-07-28 | 2023-07-26 | 45.674 | 27,105 | -192 | 0.00% | 1,237,984 |
| 2023-07-27 | 2023-07-25 | 45.414 | 27,297 | -385 | 0.00% | 1,239,653 |
| 2023-07-24 | 2023-07-20 | 44.477 | 27,682 | +577 | 0.00% | 1,231,217 |
| 2023-07-07 | 2023-07-05 | 44.841 | 27,105 | +385 | 0.00% | 1,215,423 |
| 2023-06-21 | 2023-06-19 | 45.674 | 26,720 | -769 | 0.00% | 1,220,399 |
| 2023-06-09 | 2023-06-07 | 44.685 | 27,489 | -1,923 | 0.00% | 1,228,353 |
| 2023-05-18 | 2023-05-16 | 44.575 | 29,412 | +545 | 0.00% | 1,311,038 |
| 2023-05-10 | 2023-05-08 | 45.317 | 28,867 | +944 | 0.00% | 1,308,165 |
| 2023-04-28 | 2023-04-26 | 44.893 | 27,923 | +943 | 0.00% | 1,253,546 |
| 2023-04-25 | 2023-04-21 | 44.840 | 26,980 | +943 | 0.00% | 1,209,782 |
| 2023-04-24 | 2023-04-20 | 45.264 | 26,037 | +378 | 0.00% | 1,178,538 |
| 2023-04-11 | 2023-04-04 | 47.278 | 25,659 | +11,320 | 0.00% | 1,213,108 |
| 2023-04-03 | 2023-03-30 | 48.020 | 14,339 | -189 | 0.00% | 688,560 |
| 2023-03-30 | 2023-03-28 | 48.603 | 14,528 | +189 | 0.00% | 706,106 |
| 2023-01-30 | 2023-01-26 | 46.589 | 14,339 | -566 | 0.00% | 668,040 |
| 2023-01-03 | 2022-12-29 | 47.013 | 14,905 | +566 | 0.00% | 700,729 |
| 2022-12-30 | 2022-12-28 | 47.490 | 14,339 | +566 | 0.00% | 680,960 |
| 2022-12-29 | 2022-12-23 | 46.907 | 13,773 | -1,887 | 0.00% | 646,051 |
| 2022-12-21 | 2022-12-19 | 45.582 | 15,660 | -377 | 0.00% | 713,814 |
| 2022-12-08 | 2022-12-06 | 46.165 | 16,037 | -566 | 0.00% | 740,348 |
| 2022-12-06 | 2022-12-02 | 46.748 | 16,603 | -943 | 0.00% | 776,158 |
| 2022-11-16 | 2022-11-14 | 46.430 | 17,546 | +377 | 0.00% | 814,661 |
| 2022-11-08 | 2022-11-04 | 43.992 | 17,169 | -189 | 0.00% | 755,297 |
| 2022-11-07 | 2022-11-03 | 42.720 | 17,358 | +189 | 0.00% | 741,531 |
| 2022-10-28 | 2022-10-26 | 43.197 | 17,169 | +566 | 0.00% | 741,647 |
| 2022-10-17 | 2022-10-13 | 45.264 | 16,603 | +377 | 0.00% | 751,518 |
| 2022-10-12 | 2022-10-10 | 48.020 | 16,226 | -1,886 | 0.00% | 779,174 |
| 2022-10-10 | 2022-10-06 | 50.776 | 18,112 | -944 | 0.00% | 919,659 |
| 2022-10-07 | 2022-10-05 | 50.458 | 19,056 | -1,886 | 0.00% | 961,531 |
| 2022-09-29 | 2022-09-27 | 48.020 | 20,942 | +566 | 0.00% | 1,005,637 |
| 2022-09-16 | 2022-09-14 | 45.688 | 20,376 | +1,886 | 0.00% | 930,938 |
| 2022-09-15 | 2022-09-13 | 47.225 | 18,490 | +5,660 | 0.00% | 873,191 |
| 2022-09-06 | 2022-09-02 | 48.497 | 12,830 | -943 | 0.00% | 622,218 |
| 2022-09-02 | 2022-08-31 | 49.663 | 13,773 | +3,773 | 0.00% | 684,011 |
| 2022-08-04 | 2022-08-02 | 48.338 | 10,000 | -943 | 0.00% | 483,381 |
| 2022-07-29 | 2022-07-27 | 49.610 | 10,943 | -943 | 0.00% | 542,884 |
| 2022-07-27 | 2022-07-25 | 48.921 | 11,886 | -944 | 0.00% | 581,476 |
| 2022-07-15 | 2022-07-13 | 48.444 | 12,830 | -3,207 | 0.00% | 621,538 |
| 2022-07-14 | 2022-07-12 | 47.119 | 16,037 | -2,264 | 0.00% | 755,648 |
| 2022-07-13 | 2022-07-11 | 47.225 | 18,301 | -1,509 | 0.00% | 864,266 |
| 2022-07-12 | 2022-07-08 | 48.232 | 19,810 | +377 | 0.00% | 955,478 |
| 2022-07-07 | 2022-07-05 | 47.755 | 19,433 | +943 | 0.00% | 928,024 |
| 2022-07-06 | 2022-07-04 | 48.020 | 18,490 | -566 | 0.00% | 887,891 |
| 2022-07-05 | 2022-06-30 | 47.755 | 19,056 | -943 | 0.00% | 910,021 |
| 2022-06-30 | 2022-06-28 | 48.232 | 19,999 | -943 | 0.00% | 964,594 |
| 2022-06-29 | 2022-06-27 | 47.702 | 20,942 | +377 | 0.00% | 998,977 |
| 2022-06-28 | 2022-06-24 | 46.960 | 20,565 | +1,887 | 0.00% | 965,733 |
| 2022-06-27 | 2022-06-23 | 46.324 | 18,678 | +1,886 | 0.00% | 865,240 |
| 2022-06-24 | 2022-06-22 | 45.158 | 16,792 | +4,717 | 0.00% | 758,292 |
| 2022-06-23 | 2022-06-21 | 46.218 | 12,075 | +943 | 0.00% | 558,082 |
| 2022-06-16 | 2022-06-14 | 44.557 | 11,132 | +141 | 0.00% | 496,003 |
| 2022-06-08 | 2022-06-06 | 47.133 | 10,991 | -186 | 0.00% | 518,042 |
| 2022-06-06 | 2022-06-01 | 46.489 | 11,177 | +1,863 | 0.00% | 519,609 |
| 2022-04-27 | 2022-04-25 | 44.020 | 9,314 | -186 | 0.00% | 410,000 |
| 2022-04-19 | 2022-04-13 | 45.362 | 9,500 | +186 | 0.00% | 430,937 |
| 2022-04-06 | 2022-04-01 | 46.811 | 9,314 | -373 | 0.00% | 436,000 |
| 2022-04-01 | 2022-03-30 | 45.845 | 9,687 | -1,117 | 0.00% | 444,100 |
| 2022-03-16 | 2022-03-14 | 36.343 | 10,804 | +745 | 0.00% | 392,651 |
| 2022-03-15 | 2022-03-11 | 40.316 | 10,059 | +186 | 0.00% | 405,535 |
| 2022-03-14 | 2022-03-10 | 39.779 | 9,873 | +1,118 | 0.00% | 392,736 |
| 2022-03-11 | 2022-03-09 | 41.443 | 8,755 | +186 | 0.00% | 362,833 |
| 2022-03-07 | 2022-03-03 | 48.475 | 8,569 | -186 | 0.00% | 415,385 |
| 2022-03-04 | 2022-03-02 | 48.100 | 8,755 | -932 | 0.00% | 421,112 |
| 2022-03-02 | 2022-02-28 | 52.555 | 9,687 | +187 | 0.00% | 509,103 |
| 2022-03-01 | 2022-02-25 | 51.911 | 9,500 | +931 | 0.00% | 493,155 |
| 2022-01-13 | 2022-01-11 | 47.187 | 8,569 | -745 | 0.00% | 404,345 |
| 2022-01-07 | 2022-01-05 | 50.032 | 9,314 | -186 | 0.00% | 465,999 |
| 2022-01-06 | 2022-01-04 | 50.998 | 9,500 | -187 | 0.00% | 484,485 |
| 2021-12-30 | 2021-12-28 | 53.897 | 9,687 | -745 | 0.00% | 522,103 |
| 2021-12-29 | 2021-12-24 | 53.683 | 10,432 | +187 | 0.00% | 560,017 |
| 2021-12-03 | 2021-12-01 | 48.851 | 10,245 | +745 | 0.00% | 500,480 |
| 2021-11-24 | 2021-11-22 | 49.173 | 9,500 | -3,912 | 0.00% | 467,146 |
| 2021-11-23 | 2021-11-19 | 52.502 | 13,412 | +745 | 0.00% | 704,151 |
| 2021-11-22 | 2021-11-18 | 51.965 | 12,667 | +1,676 | 0.00% | 658,237 |
| 2021-11-19 | 2021-11-17 | 51.804 | 10,991 | -1,676 | 0.00% | 569,374 |
| 2021-11-18 | 2021-11-16 | 51.911 | 12,667 | -1,863 | 0.00% | 657,557 |
| 2021-11-17 | 2021-11-15 | 48.314 | 14,530 | -4,471 | 0.00% | 702,007 |
| 2021-11-16 | 2021-11-12 | 47.509 | 19,001 | -3,725 | 0.00% | 902,720 |
| 2021-11-09 | 2021-11-05 | 43.590 | 22,726 | -4,098 | 0.00% | 990,632 |
| 2021-11-03 | 2021-11-01 | 42.731 | 26,824 | -1,118 | 0.00% | 1,146,225 |
| 2021-11-02 | 2021-10-29 | 42.356 | 27,942 | +1,863 | 0.00% | 1,183,499 |
| 2021-11-01 | 2021-10-28 | 42.194 | 26,079 | -187 | 0.00% | 1,100,390 |
| 2021-10-29 | 2021-10-27 | 42.570 | 26,266 | -186 | 0.00% | 1,118,151 |
| 2021-10-28 | 2021-10-26 | 42.517 | 26,452 | +745 | 0.00% | 1,124,649 |
| 2021-10-26 | 2021-10-22 | 41.389 | 25,707 | -2,794 | 0.00% | 1,063,994 |
| 2021-10-20 | 2021-10-18 | 40.101 | 28,501 | +2,981 | 0.00% | 1,142,915 |
| 2021-10-15 | 2021-10-11 | 40.906 | 25,520 | +186 | 0.00% | 1,043,924 |
| 2021-10-06 | 2021-10-04 | 41.711 | 25,334 | -745 | 0.00% | 1,056,715 |
| 2021-09-30 | 2021-09-28 | 41.443 | 26,079 | -2,794 | 0.00% | 1,080,791 |
| 2021-09-29 | 2021-09-27 | 41.228 | 28,873 | -373 | 0.00% | 1,190,382 |
| 2021-09-17 | 2021-09-15 | 40.638 | 29,246 | +931 | 0.00% | 1,188,490 |
| 2021-09-16 | 2021-09-14 | 40.852 | 28,315 | +932 | 0.00% | 1,156,737 |
| 2021-09-15 | 2021-09-13 | 40.906 | 27,383 | +1,490 | 0.00% | 1,120,132 |
| 2021-09-13 | 2021-09-09 | 42.194 | 25,893 | +931 | 0.00% | 1,092,542 |
| 2021-09-10 | 2021-09-08 | 42.248 | 24,962 | +932 | 0.00% | 1,054,599 |
| 2021-08-27 | 2021-08-25 | 42.194 | 24,030 | +372 | 0.00% | 1,013,934 |
| 2021-08-23 | 2021-08-19 | 41.926 | 23,658 | +1,491 | 0.00% | 991,887 |
| 2021-08-18 | 2021-08-16 | 42.624 | 22,167 | +372 | 0.00% | 944,845 |
| 2021-08-11 | 2021-08-09 | 44.825 | 21,795 | -186 | 0.00% | 976,960 |
| 2021-08-10 | 2021-08-06 | 44.449 | 21,981 | +186 | 0.00% | 977,037 |
| 2021-08-09 | 2021-08-05 | 45.093 | 21,795 | -559 | 0.00% | 982,810 |
| 2021-08-06 | 2021-08-04 | 44.557 | 22,354 | +373 | 0.00% | 996,017 |
| 2021-08-05 | 2021-08-03 | 43.698 | 21,981 | -1,863 | 0.00% | 960,517 |
| 2021-08-03 | 2021-07-30 | 42.946 | 23,844 | +559 | 0.00% | 1,024,006 |
| 2021-08-02 | 2021-07-29 | 43.966 | 23,285 | +559 | 0.00% | 1,023,749 |
| 2021-07-28 | 2021-07-26 | 45.040 | 22,726 | -186 | 0.00% | 1,023,572 |
| 2021-07-23 | 2021-07-21 | 47.509 | 22,912 | +372 | 0.00% | 1,088,528 |
| 2021-07-22 | 2021-07-20 | 48.368 | 22,540 | +931 | 0.00% | 1,090,215 |
| 2021-07-19 | 2021-07-15 | 48.207 | 21,609 | -931 | 0.00% | 1,041,704 |
| 2021-07-15 | 2021-07-13 | 46.650 | 22,540 | -1,304 | 0.00% | 1,051,494 |
| 2021-07-14 | 2021-07-12 | 45.469 | 23,844 | +186 | 0.00% | 1,084,166 |
| 2021-07-13 | 2021-07-09 | 41.926 | 23,658 | +187 | 0.00% | 991,887 |
| 2021-07-12 | 2021-07-08 | 41.121 | 23,471 | +931 | 0.00% | 965,147 |
| 2021-07-09 | 2021-07-07 | 41.819 | 22,540 | -22,354 | 0.00% | 942,594 |
| 2021-07-07 | 2021-07-05 | 42.356 | 44,894 | +373 | 0.00% | 1,901,510 |
| 2021-07-06 | 2021-07-02 | 41.765 | 44,521 | +1,677 | 0.00% | 1,859,421 |
| 2021-07-02 | 2021-06-29 | 42.194 | 42,844 | -187 | 0.00% | 1,807,781 |
| 2021-06-29 | 2021-06-25 | 44.297 | 43,031 | +218 | 0.00% | 1,906,164 |
| 2021-06-25 | 2021-06-23 | 43.272 | 42,813 | +556 | 0.00% | 1,852,617 |
| 2021-06-16 | 2021-06-11 | 46.456 | 42,257 | -185 | 0.00% | 1,963,077 |
| 2021-06-10 | 2021-06-08 | 46.779 | 42,442 | +926 | 0.00% | 1,985,412 |
| 2021-06-09 | 2021-06-07 | 46.725 | 41,516 | -1,853 | 0.00% | 1,939,854 |
| 2021-06-08 | 2021-06-04 | 46.671 | 43,369 | +185 | 0.00% | 2,024,096 |
| 2021-06-04 | 2021-06-02 | 47.966 | 43,184 | -556 | 0.00% | 2,071,382 |
| 2021-06-01 | 2021-05-28 | 48.236 | 43,740 | +186 | 0.00% | 2,109,852 |
| 2021-05-31 | 2021-05-27 | 48.938 | 43,554 | +741 | 0.00% | 2,131,429 |
| 2021-05-27 | 2021-05-25 | 47.481 | 42,813 | -556 | 0.00% | 2,032,797 |
| 2021-05-25 | 2021-05-21 | 44.675 | 43,369 | -1,112 | 0.00% | 1,937,516 |
| 2021-05-24 | 2021-05-20 | 41.977 | 44,481 | +185 | 0.00% | 1,867,195 |
| 2021-05-14 | 2021-05-12 | 41.438 | 44,296 | -185 | 0.00% | 1,835,529 |
| 2021-05-12 | 2021-05-10 | 42.085 | 44,481 | -185 | 0.00% | 1,871,995 |
| 2021-05-11 | 2021-05-07 | 42.355 | 44,666 | +741 | 0.00% | 1,891,831 |
| 2021-05-04 | 2021-04-30 | 44.405 | 43,925 | -185 | 0.00% | 1,950,506 |
| 2021-04-29 | 2021-04-27 | 46.024 | 44,110 | -742 | 0.00% | 2,030,120 |
| 2021-04-28 | 2021-04-26 | 44.891 | 44,852 | +186 | 0.00% | 2,013,449 |
| 2021-04-27 | 2021-04-23 | 44.621 | 44,666 | -371 | 0.00% | 1,993,050 |
| 2021-04-26 | 2021-04-22 | 45.161 | 45,037 | +185 | 0.00% | 2,033,904 |
| 2021-04-22 | 2021-04-20 | 45.377 | 44,852 | -1,668 | 0.00% | 2,035,230 |
| 2021-04-20 | 2021-04-16 | 43.110 | 46,520 | +556 | 0.00% | 2,005,497 |
| 2021-04-16 | 2021-04-14 | 41.654 | 45,964 | -1,853 | 0.00% | 1,914,568 |
| 2021-04-14 | 2021-04-12 | 40.682 | 47,817 | +1,668 | 0.00% | 1,945,312 |
| 2021-04-13 | 2021-04-09 | 41.276 | 46,149 | +1,483 | 0.00% | 1,904,844 |
| 2021-04-12 | 2021-04-08 | 41.762 | 44,666 | +2,038 | 0.00% | 1,865,321 |
| 2021-04-09 | 2021-04-07 | 42.841 | 42,628 | +556 | 0.00% | 1,826,211 |
| 2021-03-31 | 2021-03-29 | 41.869 | 42,072 | +742 | 0.00% | 1,761,532 |
| 2021-03-30 | 2021-03-26 | 43.164 | 41,330 | -742 | 0.00% | 1,783,984 |
| 2021-03-29 | 2021-03-25 | 44.190 | 42,072 | +186 | 0.00% | 1,859,142 |
| 2021-03-25 | 2021-03-23 | 45.431 | 41,886 | -186 | 0.00% | 1,902,903 |
| 2021-03-22 | 2021-03-18 | 48.290 | 42,072 | +927 | 0.00% | 2,031,664 |
| 2021-03-17 | 2021-03-15 | 47.481 | 41,145 | +185 | 0.00% | 1,953,599 |
| 2021-03-16 | 2021-03-12 | 46.725 | 40,960 | -370 | 0.00% | 1,913,874 |
| 2021-03-15 | 2021-03-11 | 47.481 | 41,330 | +1,668 | 0.00% | 1,962,383 |
| 2021-03-12 | 2021-03-10 | 44.999 | 39,662 | +556 | 0.00% | 1,784,745 |
| 2021-03-11 | 2021-03-09 | 44.297 | 39,106 | -2,224 | 0.00% | 1,732,296 |
| 2021-03-10 | 2021-03-08 | 45.484 | 41,330 | +741 | 0.00% | 1,879,873 |
| 2021-03-08 | 2021-03-04 | 50.233 | 40,589 | +1,112 | 0.00% | 2,038,889 |
| 2021-03-05 | 2021-03-03 | 52.715 | 39,477 | +2,780 | 0.00% | 2,081,011 |
| 2021-03-04 | 2021-03-02 | 53.416 | 36,697 | +2,780 | 0.00% | 1,960,204 |
| 2021-03-03 | 2021-03-01 | 56.437 | 33,917 | +742 | 0.00% | 1,914,189 |
| 2021-03-02 | 2021-02-26 | 55.574 | 33,175 | +185 | 0.00% | 1,843,672 |
| 2021-02-26 | 2021-02-24 | 60.376 | 32,990 | +741 | 0.00% | 1,991,810 |
| 2021-02-25 | 2021-02-23 | 64.531 | 32,249 | +5,560 | 0.00% | 2,081,052 |
| 2021-02-24 | 2021-02-22 | 65.934 | 26,689 | -185 | 0.00% | 1,759,702 |
| 2021-02-18 | 2021-02-16 | 70.034 | 26,874 | -2,780 | 0.00% | 1,882,100 |
| 2021-02-17 | 2021-02-11 | 67.121 | 29,654 | +741 | 0.00% | 1,990,395 |
| 2021-02-09 | 2021-02-05 | 65.286 | 28,913 | +2,780 | 0.00% | 1,887,618 |
| 2021-02-05 | 2021-02-03 | 67.336 | 26,133 | +927 | 0.00% | 1,759,703 |
| 2021-02-04 | 2021-02-02 | 66.095 | 25,206 | -20,758 | 0.00% | 1,666,002 |
| 2021-02-02 | 2021-01-29 | 63.182 | 45,964 | +371 | 0.00% | 2,904,092 |
| 2021-02-01 | 2021-01-28 | 63.182 | 45,593 | +185 | 0.00% | 2,880,651 |
| 2021-01-28 | 2021-01-26 | 67.876 | 45,408 | -370 | 0.00% | 3,082,113 |
| 2021-01-27 | 2021-01-25 | 68.523 | 45,778 | -3,522 | 0.00% | 3,136,867 |
| 2021-01-26 | 2021-01-22 | 63.560 | 49,300 | +12,232 | 0.00% | 3,133,486 |
| 2021-01-25 | 2021-01-21 | 65.718 | 37,068 | +1,854 | 0.00% | 2,436,027 |
| 2021-01-22 | 2021-01-20 | 66.905 | 35,214 | +2,780 | 0.00% | 2,355,986 |
| 2021-01-21 | 2021-01-19 | 67.336 | 32,434 | -2,595 | 0.00% | 2,183,990 |
| 2021-01-20 | 2021-01-18 | 66.851 | 35,029 | +2,966 | 0.00% | 2,341,718 |
| 2021-01-15 | 2021-01-13 | 65.826 | 32,063 | +370 | 0.00% | 2,110,569 |
| 2021-01-14 | 2021-01-12 | 67.876 | 31,693 | -185 | 0.00% | 2,151,194 |
| 2021-01-13 | 2021-01-11 | 66.905 | 31,878 | +1,853 | 0.00% | 2,132,791 |
| 2021-01-12 | 2021-01-08 | 71.869 | 30,025 | +927 | 0.00% | 2,157,858 |
| 2021-01-11 | 2021-01-07 | 70.358 | 29,098 | +5,375 | 0.00% | 2,047,276 |
| 2021-01-08 | 2021-01-06 | 70.142 | 23,723 | -371 | 0.00% | 1,663,982 |
| 2021-01-07 | 2021-01-05 | 69.657 | 24,094 | +556 | 0.00% | 1,678,304 |
| 2021-01-06 | 2021-01-04 | 65.394 | 23,538 | +185 | 0.00% | 1,539,245 |
| 2021-01-04 | 2020-12-29 | 56.383 | 23,353 | -370 | 0.00% | 1,316,723 |
| 2020-12-29 | 2020-12-24 | 53.955 | 23,723 | -2,039 | 0.00% | 1,279,986 |
| 2020-12-23 | 2020-12-21 | 51.905 | 25,762 | -927 | 0.00% | 1,337,181 |
| 2020-12-22 | 2020-12-18 | 51.581 | 26,689 | -370 | 0.00% | 1,376,657 |
| 2020-12-21 | 2020-12-17 | 50.287 | 27,059 | -1,668 | 0.00% | 1,360,703 |
| 2020-12-17 | 2020-12-15 | 46.833 | 28,727 | -186 | 0.00% | 1,345,382 |
| 2020-12-16 | 2020-12-14 | 46.078 | 28,913 | -370 | 0.00% | 1,332,253 |
| 2020-12-14 | 2020-12-10 | 45.269 | 29,283 | +556 | 0.00% | 1,325,602 |
| 2020-12-09 | 2020-12-07 | 45.970 | 28,727 | +741 | 0.00% | 1,320,582 |
| 2020-12-04 | 2020-12-02 | 45.592 | 27,986 | +556 | 0.00% | 1,275,948 |
| 2020-12-03 | 2020-12-01 | 47.157 | 27,430 | +927 | 0.00% | 1,293,519 |
| 2020-12-02 | 2020-11-30 | 45.862 | 26,503 | +370 | 0.00% | 1,215,485 |
| 2020-11-26 | 2020-11-24 | 48.128 | 26,133 | -1,297 | 0.00% | 1,257,737 |
| 2020-11-25 | 2020-11-23 | 48.722 | 27,430 | -1,853 | 0.00% | 1,336,439 |
| 2020-11-24 | 2020-11-20 | 48.776 | 29,283 | -1,854 | 0.00% | 1,428,301 |
| 2020-11-23 | 2020-11-19 | 47.481 | 31,137 | -2,409 | 0.00% | 1,478,411 |
| 2020-11-20 | 2020-11-18 | 47.427 | 33,546 | -186 | 0.00% | 1,590,982 |
| 2020-11-19 | 2020-11-17 | 47.697 | 33,732 | +9,082 | 0.00% | 1,608,903 |
| 2020-11-18 | 2020-11-16 | 44.459 | 24,650 | -8,340 | 0.00% | 1,095,922 |
| 2020-11-13 | 2020-11-11 | 39.927 | 32,990 | +7,043 | 0.00% | 1,317,194 |
| 2020-11-12 | 2020-11-10 | 42.463 | 25,947 | -2,780 | 0.00% | 1,101,787 |
| 2020-11-11 | 2020-11-09 | 42.031 | 28,727 | -9,082 | 0.00% | 1,207,434 |
| 2020-11-10 | 2020-11-06 | 40.736 | 37,809 | +3,707 | 0.00% | 1,540,202 |
| 2020-11-09 | 2020-11-05 | 40.898 | 34,102 | -5,560 | 0.00% | 1,394,712 |
| 2020-11-05 | 2020-11-03 | 38.902 | 39,662 | +4,633 | 0.00% | 1,542,927 |
| 2020-11-04 | 2020-11-02 | 39.388 | 35,029 | -1,853 | 0.00% | 1,379,705 |
| 2020-11-02 | 2020-10-29 | 38.308 | 36,882 | +185 | 0.00% | 1,412,890 |
| 2020-10-29 | 2020-10-27 | 38.524 | 36,697 | +371 | 0.00% | 1,413,723 |
| 2020-10-28 | 2020-10-23 | 38.740 | 36,326 | +370 | 0.00% | 1,407,271 |
| 2020-10-23 | 2020-10-21 | 39.819 | 35,956 | -3,706 | 0.00% | 1,431,737 |
| 2020-10-22 | 2020-10-20 | 38.848 | 39,662 | +370 | 0.00% | 1,540,787 |
| 2020-10-21 | 2020-10-19 | 39.172 | 39,292 | +186 | 0.00% | 1,539,134 |
| 2020-10-15 | 2020-10-12 | 40.682 | 39,106 | +3,706 | 0.00% | 1,590,927 |
| 2020-10-12 | 2020-10-08 | 39.819 | 35,400 | -926 | 0.00% | 1,409,598 |
| 2020-10-09 | 2020-10-07 | 39.711 | 36,326 | -186 | 0.00% | 1,442,550 |
| 2020-10-08 | 2020-10-06 | 40.521 | 36,512 | -4,077 | 0.00% | 1,479,487 |
| 2020-10-07 | 2020-10-05 | 38.416 | 40,589 | -1,483 | 0.00% | 1,559,279 |
| 2020-10-06 | 2020-09-30 | 37.769 | 42,072 | +186 | 0.00% | 1,589,011 |
| 2020-10-05 | 2020-09-29 | 37.769 | 41,886 | +556 | 0.00% | 1,581,986 |
| 2020-09-30 | 2020-09-28 | 38.470 | 41,330 | +185 | 0.00% | 1,589,976 |
| 2020-09-29 | 2020-09-25 | 37.931 | 41,145 | +1,483 | 0.00% | 1,560,659 |
| 2020-09-28 | 2020-09-24 | 41.006 | 39,662 | -186 | 0.00% | 1,626,387 |
| 2020-09-25 | 2020-09-23 | 42.409 | 39,848 | +2,410 | 0.00% | 1,689,914 |
| 2020-09-24 | 2020-09-22 | 39.603 | 37,438 | -742 | 0.00% | 1,482,669 |
| 2020-09-23 | 2020-09-21 | 38.848 | 38,180 | -5,374 | 0.00% | 1,483,215 |
| 2020-09-22 | 2020-09-18 | 38.578 | 43,554 | +926 | 0.00% | 1,680,234 |
| 2020-09-18 | 2020-09-16 | 37.067 | 42,628 | +371 | 0.00% | 1,580,110 |
| 2020-09-16 | 2020-09-14 | 39.010 | 42,257 | +741 | 0.00% | 1,648,438 |
| 2020-09-15 | 2020-09-11 | 37.769 | 41,516 | -185 | 0.00% | 1,568,011 |
| 2020-09-14 | 2020-09-10 | 38.740 | 41,701 | +3,521 | 0.00% | 1,615,498 |
| 2020-09-11 | 2020-09-09 | 35.826 | 38,180 | +11,862 | 0.00% | 1,367,854 |
| 2020-09-10 | 2020-09-08 | 35.719 | 26,318 | 0.00% | 940,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy