History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 3,219,383 | +0 | 0.06% | 174,007,651 |
| 2025-10-13 | 2025-10-09 | 54.200 | 3,219,383 | +0 | 0.06% | 174,490,559 |
| 2025-10-10 | 2025-10-08 | 53.000 | 3,219,383 | +18,200 | 0.06% | 170,627,299 |
| 2025-10-09 | 2025-10-06 | 53.250 | 3,201,183 | +61,400 | 0.06% | 170,462,995 |
| 2025-10-08 | 2025-10-03 | 53.750 | 3,139,783 | -25,600 | 0.06% | 168,763,336 |
| 2025-10-06 | 2025-10-02 | 54.150 | 3,165,383 | -49,800 | 0.06% | 171,405,489 |
| 2025-10-03 | 2025-09-30 | 53.900 | 3,215,183 | +22,026 | 0.06% | 173,298,364 |
| 2025-10-02 | 2025-09-29 | 53.600 | 3,193,157 | -34,200 | 0.06% | 171,153,215 |
| 2025-09-30 | 2025-09-26 | 52.200 | 3,227,357 | -6,600 | 0.06% | 168,468,035 |
| 2025-09-29 | 2025-09-25 | 52.100 | 3,233,957 | -34,120 | 0.06% | 168,489,160 |
| 2025-09-26 | 2025-09-24 | 53.000 | 3,268,077 | +3 | 0.06% | 173,208,081 |
| 2025-09-25 | 2025-09-23 | 52.400 | 3,268,074 | -54,500 | 0.06% | 171,247,078 |
| 2025-09-24 | 2025-09-22 | 53.650 | 3,322,574 | +127,000 | 0.07% | 178,256,095 |
| 2025-09-23 | 2025-09-19 | 54.400 | 3,195,574 | -67,950 | 0.06% | 173,839,226 |
| 2025-09-22 | 2025-09-18 | 53.700 | 3,263,524 | -3,400 | 0.06% | 175,251,239 |
| 2025-09-19 | 2025-09-17 | 54.600 | 3,266,924 | -245 | 0.06% | 178,374,050 |
| 2025-09-18 | 2025-09-16 | 53.950 | 3,267,169 | +23,400 | 0.06% | 176,263,768 |
| 2025-09-17 | 2025-09-15 | 54.450 | 3,243,769 | -113,010 | 0.06% | 176,623,222 |
| 2025-09-16 | 2025-09-12 | 52.300 | 3,356,779 | +62,290 | 0.07% | 175,559,542 |
| 2025-09-15 | 2025-09-11 | 52.700 | 3,294,489 | +23,600 | 0.07% | 173,619,570 |
| 2025-09-12 | 2025-09-10 | 52.700 | 3,270,889 | +698 | 0.06% | 172,375,850 |
| 2025-09-11 | 2025-09-09 | 51.850 | 3,270,191 | +8,370 | 0.06% | 169,559,403 |
| 2025-09-10 | 2025-09-08 | 50.850 | 3,261,821 | -19,894 | 0.06% | 165,863,598 |
| 2025-09-09 | 2025-09-05 | 50.950 | 3,281,715 | -19,900 | 0.07% | 167,203,379 |
| 2025-09-08 | 2025-09-04 | 49.920 | 3,301,615 | -14,400 | 0.07% | 164,816,621 |
| 2025-09-05 | 2025-09-03 | 49.420 | 3,316,015 | +50,100 | 0.07% | 163,877,461 |
| 2025-09-04 | 2025-09-02 | 49.720 | 3,265,915 | -116,000 | 0.06% | 162,381,294 |
| 2025-09-03 | 2025-09-01 | 50.200 | 3,381,915 | -300 | 0.07% | 169,772,133 |
| 2025-09-02 | 2025-08-29 | 49.980 | 3,382,215 | -96,000 | 0.07% | 169,043,106 |
| 2025-09-01 | 2025-08-28 | 49.560 | 3,478,215 | -1,123,200 | 0.07% | 172,380,335 |
| 2025-08-29 | 2025-08-27 | 50.300 | 4,601,415 | -314,200 | 0.09% | 231,451,174 |
| 2025-08-28 | 2025-08-26 | 46.960 | 4,915,615 | -251,800 | 0.10% | 230,837,280 |
| 2025-08-27 | 2025-08-25 | 47.000 | 5,167,415 | -4,899 | 0.10% | 242,868,505 |
| 2025-08-26 | 2025-08-22 | 46.440 | 5,172,314 | -25,000 | 0.10% | 240,202,262 |
| 2025-08-25 | 2025-08-21 | 46.240 | 5,197,314 | +65,600 | 0.10% | 240,323,799 |
| 2025-08-22 | 2025-08-20 | 47.180 | 5,131,714 | +27,550 | 0.10% | 242,114,267 |
| 2025-08-21 | 2025-08-19 | 47.100 | 5,104,164 | +995,700 | 0.10% | 240,406,124 |
| 2025-08-20 | 2025-08-18 | 46.400 | 4,108,464 | +22,200 | 0.08% | 190,632,730 |
| 2025-08-19 | 2025-08-15 | 46.680 | 4,086,264 | -884,400 | 0.08% | 190,746,804 |
| 2025-08-18 | 2025-08-14 | 47.800 | 4,970,664 | -172,600 | 0.10% | 237,597,739 |
| 2025-08-15 | 2025-08-13 | 47.860 | 5,143,264 | -84,700 | 0.10% | 246,156,615 |
| 2025-08-14 | 2025-08-12 | 47.020 | 5,227,964 | -87,036 | 0.10% | 245,818,867 |
| 2025-08-13 | 2025-08-11 | 46.500 | 5,315,000 | -11,600 | 0.11% | 247,147,500 |
| 2025-08-12 | 2025-08-08 | 46.520 | 5,326,600 | +196,800 | 0.11% | 247,793,432 |
| 2025-08-11 | 2025-08-07 | 46.420 | 5,129,800 | -71,170 | 0.10% | 238,125,316 |
| 2025-08-08 | 2025-08-06 | 45.400 | 5,200,970 | -27,100 | 0.10% | 236,124,038 |
| 2025-08-07 | 2025-08-05 | 45.440 | 5,228,070 | -4,800 | 0.10% | 237,563,501 |
| 2025-08-06 | 2025-08-04 | 45.200 | 5,232,870 | +54,000 | 0.10% | 236,525,724 |
| 2025-08-05 | 2025-08-01 | 44.950 | 5,178,870 | +20,600 | 0.10% | 232,790,206 |
| 2025-08-04 | 2025-07-31 | 45.450 | 5,158,270 | -11,080 | 0.10% | 234,443,372 |
| 2025-08-01 | 2025-07-30 | 46.600 | 5,169,350 | -267,000 | 0.10% | 240,891,710 |
| 2025-07-31 | 2025-07-29 | 46.400 | 5,436,350 | +144,400 | 0.11% | 252,246,640 |
| 2025-07-30 | 2025-07-28 | 45.200 | 5,291,950 | +203,045 | 0.11% | 239,196,140 |
| 2025-07-29 | 2025-07-25 | 46.500 | 5,088,905 | -147,530 | 0.10% | 236,634,082 |
| 2025-07-28 | 2025-07-24 | 44.900 | 5,236,435 | -166,200 | 0.10% | 235,115,932 |
| 2025-07-25 | 2025-07-23 | 45.000 | 5,402,635 | -246,350 | 0.11% | 243,118,575 |
| 2025-07-24 | 2025-07-22 | 45.250 | 5,648,985 | +4,580 | 0.11% | 255,616,571 |
| 2025-07-23 | 2025-07-21 | 44.250 | 5,644,405 | -150,650 | 0.11% | 249,764,921 |
| 2025-07-22 | 2025-07-18 | 43.000 | 5,795,055 | +47,800 | 0.12% | 249,187,365 |
| 2025-07-21 | 2025-07-17 | 41.450 | 5,747,255 | +170,000 | 0.11% | 238,223,720 |
| 2025-07-18 | 2025-07-16 | 40.450 | 5,577,255 | -64,603 | 0.11% | 225,599,965 |
| 2025-07-17 | 2025-07-15 | 40.850 | 5,641,858 | +22,330 | 0.11% | 230,469,899 |
| 2025-07-16 | 2025-07-14 | 39.950 | 5,619,528 | +536,400 | 0.11% | 224,500,144 |
| 2025-07-15 | 2025-07-11 | 39.100 | 5,083,128 | +235,100 | 0.10% | 198,750,305 |
| 2025-07-14 | 2025-07-10 | 39.150 | 4,848,028 | +189,400 | 0.10% | 189,800,296 |
| 2025-07-11 | 2025-07-09 | 38.650 | 4,658,628 | -105,300 | 0.09% | 180,055,972 |
| 2025-07-10 | 2025-07-08 | 39.200 | 4,763,928 | +144,300 | 0.09% | 186,745,978 |
| 2025-07-09 | 2025-07-07 | 39.350 | 4,619,628 | +89,000 | 0.09% | 181,782,362 |
| 2025-07-08 | 2025-07-04 | 40.150 | 4,530,628 | -83,600 | 0.09% | 181,904,714 |
| 2025-07-07 | 2025-07-03 | 40.200 | 4,614,228 | -37,088 | 0.09% | 185,491,966 |
| 2025-07-04 | 2025-07-02 | 40.400 | 4,651,316 | -14,600 | 0.09% | 187,913,166 |
| 2025-07-03 | 2025-06-30 | 40.100 | 4,665,916 | -363,600 | 0.09% | 187,103,232 |
| 2025-07-02 | 2025-06-27 | 40.400 | 5,029,516 | -38,400 | 0.10% | 203,192,446 |
| 2025-06-30 | 2025-06-26 | 40.700 | 5,067,916 | -97,800 | 0.10% | 206,264,181 |
| 2025-06-27 | 2025-06-25 | 40.350 | 5,165,716 | -242,450 | 0.10% | 208,436,641 |
| 2025-06-26 | 2025-06-24 | 39.050 | 5,408,166 | -32,400 | 0.11% | 211,188,882 |
| 2025-06-25 | 2025-06-23 | 37.950 | 5,440,566 | +46,000 | 0.11% | 206,469,480 |
| 2025-06-24 | 2025-06-20 | 38.350 | 5,394,566 | -5,600 | 0.11% | 206,881,606 |
| 2025-06-23 | 2025-06-19 | 38.250 | 5,400,166 | -30,200 | 0.11% | 206,556,350 |
| 2025-06-20 | 2025-06-18 | 39.100 | 5,430,366 | +11,872 | 0.11% | 212,327,311 |
| 2025-06-19 | 2025-06-17 | 39.250 | 5,418,494 | +2,600 | 0.11% | 212,675,890 |
| 2025-06-18 | 2025-06-16 | 39.750 | 5,415,894 | -30,200 | 0.11% | 215,281,786 |
| 2025-06-17 | 2025-06-13 | 39.150 | 5,446,094 | +114,900 | 0.11% | 213,214,580 |
| 2025-06-16 | 2025-06-12 | 38.650 | 5,331,194 | -94,200 | 0.11% | 206,050,648 |
| 2025-06-13 | 2025-06-11 | 38.400 | 5,425,394 | +223,900 | 0.11% | 208,335,130 |
| 2025-06-12 | 2025-06-10 | 39.300 | 5,201,494 | +78,800 | 0.10% | 204,418,714 |
| 2025-06-11 | 2025-06-09 | 39.750 | 5,122,694 | +26,200 | 0.10% | 203,627,086 |
| 2025-06-10 | 2025-06-06 | 39.550 | 5,096,494 | -143,670 | 0.10% | 201,566,338 |
| 2025-06-09 | 2025-06-05 | 38.950 | 5,240,164 | +48,600 | 0.10% | 204,104,388 |
| 2025-06-06 | 2025-06-04 | 39.000 | 5,191,564 | +87,600 | 0.10% | 202,470,996 |
| 2025-06-05 | 2025-06-03 | 38.800 | 5,103,964 | -40,800 | 0.10% | 198,033,803 |
| 2025-06-04 | 2025-06-02 | 38.250 | 5,144,764 | -4,000 | 0.10% | 196,787,223 |
| 2025-06-03 | 2025-05-30 | 38.400 | 5,148,764 | +19,000 | 0.10% | 197,712,538 |
| 2025-06-02 | 2025-05-29 | 39.500 | 5,129,764 | +2,880 | 0.10% | 202,625,678 |
| 2025-05-30 | 2025-05-28 | 39.250 | 5,126,884 | -120,600 | 0.10% | 201,230,197 |
| 2025-05-29 | 2025-05-27 | 38.050 | 5,247,484 | +64,800 | 0.10% | 199,666,766 |
| 2025-05-28 | 2025-05-26 | 38.000 | 5,182,684 | -139,300 | 0.10% | 196,941,992 |
| 2025-05-27 | 2025-05-23 | 36.600 | 5,321,984 | -15,400 | 0.11% | 194,784,614 |
| 2025-05-26 | 2025-05-22 | 36.700 | 5,337,384 | +130,600 | 0.11% | 195,881,993 |
| 2025-05-23 | 2025-05-21 | 39.388 | 5,206,784 | -106,000 | 0.10% | 205,083,878 |
| 2025-05-22 | 2025-05-20 | 39.439 | 5,312,784 | +132,387 | 0.11% | 209,530,400 |
| 2025-05-21 | 2025-05-19 | 39.337 | 5,180,397 | -9,620 | 0.11% | 203,779,902 |
| 2025-05-20 | 2025-05-16 | 39.286 | 5,190,017 | -13,507 | 0.11% | 203,893,181 |
| 2025-05-19 | 2025-05-15 | 39.286 | 5,203,524 | -18,791 | 0.11% | 204,423,812 |
| 2025-05-16 | 2025-05-14 | 39.745 | 5,222,315 | +18,130 | 0.11% | 207,563,145 |
| 2025-05-15 | 2025-05-13 | 39.388 | 5,204,185 | -2,153 | 0.11% | 204,981,509 |
| 2025-05-14 | 2025-05-12 | 40.410 | 5,206,338 | -72,719 | 0.11% | 210,385,800 |
| 2025-05-13 | 2025-05-09 | 39.030 | 5,279,057 | +9,983 | 0.11% | 206,042,728 |
| 2025-05-12 | 2025-05-08 | 39.132 | 5,269,074 | -13,898 | 0.11% | 206,191,448 |
| 2025-05-09 | 2025-05-07 | 38.570 | 5,282,972 | -92,784 | 0.11% | 203,766,526 |
| 2025-05-08 | 2025-05-06 | 39.439 | 5,375,756 | +225,497 | 0.11% | 212,013,946 |
| 2025-05-07 | 2025-05-02 | 36.833 | 5,150,259 | -23,098 | 0.10% | 189,702,003 |
| 2025-05-06 | 2025-04-30 | 36.578 | 5,173,357 | -225,303 | 0.10% | 189,231,335 |
| 2025-05-02 | 2025-04-29 | 36.220 | 5,398,660 | +125,277 | 0.11% | 195,541,883 |
| 2025-04-30 | 2025-04-28 | 36.936 | 5,273,383 | +177,498 | 0.11% | 194,775,888 |
| 2025-04-29 | 2025-04-25 | 37.395 | 5,095,885 | -48,741 | 0.10% | 190,562,868 |
| 2025-04-28 | 2025-04-24 | 37.549 | 5,144,626 | -69,294 | 0.10% | 193,174,025 |
| 2025-04-25 | 2025-04-23 | 37.753 | 5,213,920 | -1,762 | 0.11% | 196,841,372 |
| 2025-04-24 | 2025-04-22 | 38.213 | 5,215,682 | +343 | 0.11% | 199,305,959 |
| 2025-04-23 | 2025-04-17 | 37.447 | 5,215,339 | -57,549 | 0.11% | 195,296,338 |
| 2025-04-22 | 2025-04-16 | 36.731 | 5,272,888 | +95,915 | 0.11% | 193,680,108 |
| 2025-04-17 | 2025-04-15 | 37.957 | 5,176,973 | -49,338 | 0.11% | 196,504,407 |
| 2025-04-16 | 2025-04-14 | 37.038 | 5,226,311 | -70,468 | 0.11% | 193,571,242 |
| 2025-04-15 | 2025-04-11 | 35.863 | 5,296,779 | -93,958 | 0.11% | 189,957,544 |
| 2025-04-14 | 2025-04-10 | 35.761 | 5,390,737 | -231,998 | 0.11% | 192,776,356 |
| 2025-04-11 | 2025-04-09 | 34.535 | 5,622,735 | -68,707 | 0.11% | 194,178,836 |
| 2025-04-10 | 2025-04-08 | 33.513 | 5,691,442 | -487,553 | 0.12% | 190,736,468 |
| 2025-04-09 | 2025-04-07 | 33.155 | 6,178,995 | -567,198 | 0.13% | 204,866,110 |
| 2025-04-08 | 2025-04-03 | 35.199 | 6,746,193 | -119,404 | 0.14% | 237,457,322 |
| 2025-04-07 | 2025-04-02 | 35.199 | 6,865,597 | +109,226 | 0.14% | 241,660,189 |
| 2025-04-03 | 2025-04-01 | 33.973 | 6,756,371 | +27,013 | 0.14% | 229,531,723 |
| 2025-04-02 | 2025-03-31 | 34.484 | 6,729,358 | -128,018 | 0.14% | 232,051,825 |
| 2025-04-01 | 2025-03-28 | 35.403 | 6,857,376 | +155,031 | 0.14% | 242,772,102 |
| 2025-03-31 | 2025-03-27 | 34.841 | 6,702,345 | +163,507 | 0.14% | 233,517,125 |
| 2025-03-28 | 2025-03-26 | 34.432 | 6,538,838 | +811,288 | 0.13% | 225,147,981 |
| 2025-03-27 | 2025-03-25 | 37.549 | 5,727,550 | +90,043 | 0.12% | 215,062,064 |
| 2025-03-26 | 2025-03-24 | 37.753 | 5,637,507 | +35,919 | 0.11% | 212,833,072 |
| 2025-03-25 | 2025-03-21 | 37.855 | 5,601,588 | +7,047 | 0.11% | 212,049,353 |
| 2025-03-24 | 2025-03-20 | 38.622 | 5,594,541 | -11,059 | 0.11% | 216,069,685 |
| 2025-03-21 | 2025-03-19 | 38.877 | 5,605,600 | +103,745 | 0.11% | 217,928,657 |
| 2025-03-20 | 2025-03-18 | 39.541 | 5,501,855 | -56,571 | 0.11% | 217,549,296 |
| 2025-03-19 | 2025-03-17 | 39.132 | 5,558,426 | -12,430 | 0.11% | 217,514,483 |
| 2025-03-18 | 2025-03-14 | 38.877 | 5,570,856 | -157,404 | 0.11% | 216,577,916 |
| 2025-03-17 | 2025-03-13 | 37.855 | 5,728,260 | -19,770 | 0.12% | 216,844,550 |
| 2025-03-14 | 2025-03-12 | 38.519 | 5,748,030 | +220,728 | 0.12% | 221,410,368 |
| 2025-03-13 | 2025-03-11 | 39.081 | 5,527,302 | -174,322 | 0.11% | 216,014,155 |
| 2025-03-12 | 2025-03-10 | 37.242 | 5,701,624 | +79,570 | 0.12% | 212,340,915 |
| 2025-03-11 | 2025-03-07 | 38.162 | 5,622,054 | -236,118 | 0.11% | 214,547,370 |
| 2025-03-10 | 2025-03-06 | 37.600 | 5,858,172 | -22,072 | 0.12% | 220,266,025 |
| 2025-03-07 | 2025-03-05 | 37.140 | 5,880,244 | -113,667 | 0.12% | 218,392,309 |
| 2025-03-06 | 2025-03-04 | 35.965 | 5,993,911 | -50,894 | 0.12% | 215,571,096 |
| 2025-03-05 | 2025-03-03 | 35.965 | 6,044,805 | -25,055 | 0.12% | 217,401,500 |
| 2025-03-04 | 2025-02-28 | 35.454 | 6,069,860 | -14,572 | 0.12% | 215,201,714 |
| 2025-03-03 | 2025-02-27 | 37.089 | 6,084,432 | +66,632 | 0.12% | 225,665,019 |
| 2025-02-28 | 2025-02-26 | 36.885 | 6,017,800 | -521,565 | 0.12% | 221,963,993 |
| 2025-02-27 | 2025-02-25 | 34.330 | 6,539,365 | +67,043 | 0.13% | 224,497,978 |
| 2025-02-26 | 2025-02-24 | 35.250 | 6,472,322 | -136,179 | 0.13% | 228,148,064 |
| 2025-02-25 | 2025-02-21 | 34.432 | 6,608,501 | +432,647 | 0.13% | 227,546,646 |
| 2025-02-24 | 2025-02-20 | 34.790 | 6,175,854 | +122,928 | 0.13% | 214,858,092 |
| 2025-02-21 | 2025-02-19 | 35.556 | 6,052,926 | -14,093 | 0.12% | 215,219,781 |
| 2025-02-20 | 2025-02-18 | 35.965 | 6,067,019 | +38,552 | 0.12% | 218,200,427 |
| 2025-02-19 | 2025-02-17 | 35.812 | 6,028,467 | +26,426 | 0.12% | 215,889,981 |
| 2025-02-18 | 2025-02-14 | 36.833 | 6,002,041 | -72,464 | 0.12% | 221,076,105 |
| 2025-02-17 | 2025-02-13 | 36.067 | 6,074,505 | -263,395 | 0.12% | 219,090,313 |
| 2025-02-14 | 2025-02-12 | 36.374 | 6,337,900 | -218,550 | 0.13% | 230,532,923 |
| 2025-02-13 | 2025-02-11 | 34.943 | 6,556,450 | +342,946 | 0.13% | 229,103,876 |
| 2025-02-12 | 2025-02-10 | 37.191 | 6,213,504 | -52,918 | 0.13% | 231,087,015 |
| 2025-02-11 | 2025-02-07 | 36.476 | 6,266,422 | -136,434 | 0.13% | 228,573,265 |
| 2025-02-10 | 2025-02-06 | 36.731 | 6,402,856 | -177,150 | 0.13% | 235,185,318 |
| 2025-02-07 | 2025-02-05 | 35.607 | 6,580,006 | +353,570 | 0.13% | 234,296,958 |
| 2025-02-06 | 2025-02-04 | 38.264 | 6,226,436 | -126,696 | 0.13% | 238,247,816 |
| 2025-02-05 | 2025-02-03 | 36.987 | 6,353,132 | +19,379 | 0.13% | 234,981,692 |
| 2025-02-04 | 2025-01-28 | 37.344 | 6,333,753 | +295,850 | 0.13% | 236,529,918 |
| 2025-02-03 | 2025-01-24 | 35.863 | 6,037,903 | -452,760 | 0.12% | 216,536,357 |
| 2025-01-27 | 2025-01-23 | 34.790 | 6,490,663 | +19,575 | 0.13% | 225,810,303 |
| 2025-01-24 | 2025-01-22 | 35.250 | 6,471,088 | +22,119 | 0.13% | 228,104,566 |
| 2025-01-23 | 2025-01-21 | 36.578 | 6,448,969 | +64,987 | 0.13% | 235,890,740 |
| 2025-01-22 | 2025-01-20 | 36.220 | 6,383,982 | +59,703 | 0.13% | 231,230,688 |
| 2025-01-21 | 2025-01-17 | 35.454 | 6,324,279 | +274,044 | 0.13% | 224,221,923 |
| 2025-01-20 | 2025-01-16 | 35.761 | 6,050,235 | +8,221 | 0.12% | 216,360,445 |
| 2025-01-17 | 2025-01-15 | 36.016 | 6,042,014 | -19,183 | 0.12% | 217,609,788 |
| 2025-01-16 | 2025-01-14 | 36.016 | 6,061,197 | +58,998 | 0.12% | 218,300,685 |
| 2025-01-15 | 2025-01-13 | 34.177 | 6,002,199 | -27,480 | 0.12% | 205,137,042 |
| 2025-01-14 | 2025-01-10 | 33.462 | 6,029,679 | +65,771 | 0.12% | 201,763,719 |
| 2025-01-13 | 2025-01-09 | 34.484 | 5,963,908 | -262,691 | 0.12% | 205,656,429 |
| 2025-01-10 | 2025-01-08 | 33.462 | 6,226,599 | -64,958 | 0.13% | 208,353,010 |
| 2025-01-09 | 2025-01-07 | 33.360 | 6,291,557 | +9,200 | 0.13% | 209,883,790 |
| 2025-01-08 | 2025-01-06 | 33.206 | 6,282,357 | +50,306 | 0.13% | 208,614,048 |
| 2025-01-07 | 2025-01-03 | 34.381 | 6,232,051 | -101,592 | 0.13% | 214,266,189 |
| 2025-01-06 | 2025-01-02 | 33.870 | 6,333,643 | -324,742 | 0.13% | 214,523,409 |
| 2025-01-03 | 2024-12-31 | 34.688 | 6,658,385 | -2,545 | 0.14% | 230,965,046 |
| 2025-01-02 | 2024-12-27 | 34.586 | 6,660,930 | +55,592 | 0.14% | 230,372,757 |
| 2024-12-30 | 2024-12-24 | 36.067 | 6,605,338 | +55,886 | 0.13% | 238,235,967 |
| 2024-12-27 | 2024-12-20 | 35.250 | 6,549,452 | +275,042 | 0.13% | 230,866,881 |
| 2024-12-23 | 2024-12-19 | 35.658 | 6,274,410 | -45,609 | 0.13% | 223,736,015 |
| 2024-12-20 | 2024-12-18 | 36.272 | 6,320,019 | +49,915 | 0.13% | 229,236,788 |
| 2024-12-19 | 2024-12-17 | 36.220 | 6,270,104 | +66,163 | 0.13% | 227,105,975 |
| 2024-12-18 | 2024-12-16 | 36.374 | 6,203,941 | -63,510 | 0.13% | 225,660,338 |
| 2024-12-17 | 2024-12-13 | 36.782 | 6,267,451 | +78,885 | 0.13% | 230,531,898 |
| 2024-12-16 | 2024-12-12 | 38.622 | 6,188,566 | -102,222 | 0.13% | 239,011,834 |
| 2024-12-13 | 2024-12-11 | 37.242 | 6,290,788 | -34,451 | 0.13% | 234,282,667 |
| 2024-12-12 | 2024-12-10 | 36.680 | 6,325,239 | -276,981 | 0.13% | 232,011,208 |
| 2024-12-11 | 2024-12-09 | 37.702 | 6,602,220 | -85,149 | 0.13% | 248,916,643 |
| 2024-12-10 | 2024-12-06 | 36.220 | 6,687,369 | -155,618 | 0.14% | 242,219,501 |
| 2024-12-09 | 2024-12-05 | 35.812 | 6,842,987 | -37,583 | 0.14% | 245,059,371 |
| 2024-12-06 | 2024-12-04 | 35.863 | 6,880,570 | -308,295 | 0.14% | 246,756,790 |
| 2024-12-05 | 2024-12-03 | 36.118 | 7,188,865 | -200,835 | 0.15% | 259,649,400 |
| 2024-12-04 | 2024-12-02 | 36.629 | 7,389,700 | -524,641 | 0.15% | 270,678,365 |
| 2024-12-03 | 2024-11-29 | 33.819 | 7,914,341 | -11,549 | 0.16% | 267,658,062 |
| 2024-12-02 | 2024-11-28 | 32.644 | 7,925,890 | +120,384 | 0.16% | 258,735,774 |
| 2024-11-29 | 2024-11-27 | 33.309 | 7,805,506 | -64,283 | 0.16% | 259,989,758 |
| 2024-11-28 | 2024-11-26 | 32.440 | 7,869,789 | +68,511 | 0.16% | 255,296,226 |
| 2024-11-27 | 2024-11-25 | 32.747 | 7,801,278 | +229,414 | 0.16% | 255,464,975 |
| 2024-11-26 | 2024-11-22 | 32.287 | 7,571,864 | -30,340 | 0.15% | 244,471,065 |
| 2024-11-25 | 2024-11-21 | 31.418 | 7,602,204 | +24,076 | 0.15% | 238,848,334 |
| 2024-11-22 | 2024-11-20 | 32.236 | 7,578,128 | -358,215 | 0.15% | 244,286,168 |
| 2024-11-21 | 2024-11-19 | 32.849 | 7,936,343 | -75,179 | 0.16% | 260,698,771 |
| 2024-11-20 | 2024-11-18 | 32.134 | 8,011,522 | -17,030 | 0.16% | 257,438,358 |
| 2024-11-19 | 2024-11-15 | 31.520 | 8,028,552 | -17,812 | 0.16% | 253,063,768 |
| 2024-11-18 | 2024-11-14 | 30.907 | 8,046,364 | -61,465 | 0.16% | 248,692,468 |
| 2024-11-15 | 2024-11-13 | 31.878 | 8,107,829 | +22,315 | 0.16% | 258,462,030 |
| 2024-11-14 | 2024-11-12 | 31.725 | 8,085,514 | +96,760 | 0.16% | 256,511,485 |
| 2024-11-13 | 2024-11-11 | 33.104 | 7,988,754 | +67,532 | 0.16% | 264,461,000 |
| 2024-11-12 | 2024-11-08 | 34.432 | 7,921,222 | -93,860 | 0.16% | 272,746,799 |
| 2024-11-11 | 2024-11-07 | 34.892 | 8,015,082 | +164,426 | 0.16% | 279,663,800 |
| 2024-11-08 | 2024-11-06 | 33.513 | 7,850,656 | -26,360 | 0.16% | 263,097,892 |
| 2024-11-07 | 2024-11-05 | 33.973 | 7,877,016 | -451,398 | 0.16% | 267,602,986 |
| 2024-11-06 | 2024-11-04 | 31.010 | 8,328,414 | +9,592 | 0.17% | 258,260,851 |
| 2024-11-05 | 2024-11-01 | 30.090 | 8,318,822 | -35,430 | 0.17% | 250,313,751 |
| 2024-11-04 | 2024-10-31 | 29.528 | 8,354,252 | -9,885 | 0.17% | 246,685,141 |
| 2024-11-01 | 2024-10-30 | 29.784 | 8,364,137 | +97,873 | 0.17% | 249,113,506 |
| 2024-10-31 | 2024-10-29 | 29.937 | 8,266,264 | -59,115 | 0.17% | 247,465,390 |
| 2024-10-30 | 2024-10-28 | 30.499 | 8,325,379 | -36,409 | 0.17% | 253,913,578 |
| 2024-10-29 | 2024-10-25 | 30.090 | 8,361,788 | +17,617 | 0.17% | 251,606,600 |
| 2024-10-28 | 2024-10-24 | 29.784 | 8,344,171 | +484,024 | 0.17% | 248,518,848 |
| 2024-10-25 | 2024-10-23 | 30.754 | 7,860,147 | +40,911 | 0.16% | 241,732,332 |
| 2024-10-24 | 2024-10-22 | 31.265 | 7,819,236 | +49,186 | 0.16% | 244,468,735 |
| 2024-10-23 | 2024-10-21 | 31.061 | 7,770,050 | +15,826 | 0.16% | 241,343,149 |
| 2024-10-22 | 2024-10-18 | 31.520 | 7,754,224 | +71,448 | 0.16% | 244,416,819 |
| 2024-10-21 | 2024-10-17 | 29.937 | 7,682,776 | -31,476 | 0.16% | 229,997,634 |
| 2024-10-18 | 2024-10-16 | 30.039 | 7,714,252 | -60,094 | 0.16% | 231,728,115 |
| 2024-10-17 | 2024-10-15 | 30.805 | 7,774,346 | -106,848 | 0.16% | 239,490,758 |
| 2024-10-16 | 2024-10-14 | 32.542 | 7,881,194 | -356,456 | 0.16% | 256,471,453 |
| 2024-10-15 | 2024-10-10 | 32.695 | 8,237,650 | +2,665 | 0.17% | 269,333,820 |
| 2024-10-14 | 2024-10-09 | 31.265 | 8,234,985 | -339,291 | 0.17% | 257,467,144 |
| 2024-10-10 | 2024-10-08 | 31.878 | 8,574,276 | -103,256 | 0.17% | 273,331,466 |
| 2024-10-09 | 2024-10-07 | 35.556 | 8,677,532 | +285,397 | 0.18% | 308,541,115 |
| 2024-10-08 | 2024-10-04 | 34.790 | 8,392,135 | +215,125 | 0.17% | 291,962,555 |
| 2024-10-07 | 2024-10-03 | 34.126 | 8,177,010 | -350,561 | 0.17% | 279,047,781 |
| 2024-10-04 | 2024-10-02 | 35.965 | 8,527,571 | +262,281 | 0.17% | 306,694,215 |
| 2024-10-03 | 2024-09-30 | 34.943 | 8,265,290 | -203,233 | 0.17% | 288,816,353 |
| 2024-10-02 | 2024-09-27 | 33.002 | 8,468,523 | +85,736 | 0.17% | 279,478,093 |
| 2024-09-30 | 2024-09-26 | 31.776 | 8,382,787 | -308,444 | 0.17% | 266,370,667 |
| 2024-09-27 | 2024-09-25 | 28.149 | 8,691,231 | +419,628 | 0.18% | 244,647,326 |
| 2024-09-26 | 2024-09-24 | 28.762 | 8,271,603 | -239,446 | 0.17% | 237,906,144 |
| 2024-09-25 | 2024-09-23 | 26.616 | 8,511,049 | +487,798 | 0.17% | 226,531,393 |
| 2024-09-24 | 2024-09-20 | 26.769 | 8,023,251 | -78,102 | 0.16% | 214,777,730 |
| 2024-09-23 | 2024-09-19 | 26.156 | 8,101,353 | +543,781 | 0.16% | 211,902,021 |
| 2024-09-20 | 2024-09-17 | 24.879 | 7,557,572 | -27,795 | 0.15% | 188,026,402 |
| 2024-09-19 | 2024-09-16 | 24.879 | 7,585,367 | -92,197 | 0.15% | 188,717,920 |
| 2024-09-17 | 2024-09-13 | 25.543 | 7,677,564 | +57,745 | 0.16% | 196,110,583 |
| 2024-09-16 | 2024-09-12 | 25.492 | 7,619,819 | -6,264 | 0.15% | 194,246,312 |
| 2024-09-13 | 2024-09-11 | 25.748 | 7,626,083 | -387,380 | 0.15% | 196,353,952 |
| 2024-09-12 | 2024-09-10 | 25.952 | 8,013,463 | -154,045 | 0.16% | 207,965,613 |
| 2024-09-11 | 2024-09-09 | 26.565 | 8,167,508 | -308,103 | 0.17% | 216,970,402 |
| 2024-09-10 | 2024-09-05 | 27.127 | 8,475,611 | +195,550 | 0.17% | 229,918,077 |
| 2024-09-09 | 2024-09-04 | 27.689 | 8,280,061 | +3,719 | 0.17% | 229,266,396 |
| 2024-09-05 | 2024-09-03 | 27.638 | 8,276,342 | -30,928 | 0.17% | 228,740,610 |
| 2024-09-04 | 2024-09-02 | 27.434 | 8,307,270 | +416,351 | 0.17% | 227,897,832 |
| 2024-09-03 | 2024-08-30 | 29.017 | 7,890,919 | -199,367 | 0.16% | 228,972,593 |
| 2024-09-02 | 2024-08-29 | 28.149 | 8,090,286 | -27,011 | 0.16% | 227,731,473 |
| 2024-08-30 | 2024-08-28 | 27.638 | 8,117,297 | +1,047,274 | 0.16% | 224,344,942 |
| 2024-08-29 | 2024-08-27 | 30.856 | 7,070,023 | +100,418 | 0.14% | 218,155,088 |
| 2024-08-28 | 2024-08-26 | 30.959 | 6,969,605 | -9,983 | 0.14% | 215,768,663 |
| 2024-08-27 | 2024-08-23 | 29.170 | 6,979,588 | +14,877 | 0.14% | 203,597,986 |
| 2024-08-26 | 2024-08-22 | 29.222 | 6,964,711 | +70,032 | 0.14% | 203,519,820 |
| 2024-08-23 | 2024-08-21 | 28.915 | 6,894,679 | +15,268 | 0.14% | 199,360,018 |
| 2024-08-22 | 2024-08-20 | 29.324 | 6,879,411 | +39,394 | 0.14% | 201,730,112 |
| 2024-08-21 | 2024-08-19 | 29.426 | 6,840,017 | +74,187 | 0.14% | 201,273,800 |
| 2024-08-20 | 2024-08-16 | 29.784 | 6,765,830 | +34,965 | 0.14% | 201,510,285 |
| 2024-08-19 | 2024-08-15 | 29.579 | 6,730,865 | +97,286 | 0.14% | 199,093,474 |
| 2024-08-16 | 2024-08-14 | 30.499 | 6,633,579 | +25,838 | 0.13% | 202,315,808 |
| 2024-08-15 | 2024-08-13 | 30.448 | 6,607,741 | +82,790 | 0.13% | 201,190,214 |
| 2024-08-14 | 2024-08-12 | 30.039 | 6,524,951 | +4,111 | 0.13% | 196,002,749 |
| 2024-08-13 | 2024-08-09 | 29.579 | 6,520,840 | -14,877 | 0.13% | 192,881,107 |
| 2024-08-12 | 2024-08-08 | 29.579 | 6,535,717 | +77,124 | 0.13% | 193,321,156 |
| 2024-08-09 | 2024-08-07 | 30.345 | 6,458,593 | +46,783 | 0.13% | 195,989,111 |
| 2024-08-08 | 2024-08-06 | 30.499 | 6,411,810 | -42,281 | 0.13% | 195,552,133 |
| 2024-08-07 | 2024-08-05 | 31.112 | 6,454,091 | -120,579 | 0.13% | 200,798,266 |
| 2024-08-06 | 2024-08-02 | 30.652 | 6,574,670 | -86,911 | 0.13% | 201,526,792 |
| 2024-08-05 | 2024-08-01 | 30.448 | 6,661,581 | +9,004 | 0.14% | 202,829,516 |
| 2024-08-02 | 2024-07-31 | 31.112 | 6,652,577 | -10,570 | 0.14% | 206,973,519 |
| 2024-08-01 | 2024-07-30 | 30.243 | 6,663,147 | +79,081 | 0.14% | 201,515,605 |
| 2024-07-31 | 2024-07-29 | 31.061 | 6,584,066 | +148,571 | 0.13% | 204,505,662 |
| 2024-07-30 | 2024-07-26 | 31.214 | 6,435,495 | +16,247 | 0.13% | 200,877,248 |
| 2024-07-29 | 2024-07-25 | 31.520 | 6,419,248 | +165,209 | 0.13% | 202,337,742 |
| 2024-07-26 | 2024-07-24 | 31.418 | 6,254,039 | +835,067 | 0.13% | 196,491,280 |
| 2024-07-25 | 2024-07-23 | 33.819 | 5,418,972 | -24,077 | 0.11% | 183,266,243 |
| 2024-07-24 | 2024-07-22 | 35.148 | 5,443,049 | -55,592 | 0.11% | 191,310,261 |
| 2024-07-23 | 2024-07-19 | 34.484 | 5,498,641 | +15,661 | 0.11% | 189,612,393 |
| 2024-07-22 | 2024-07-18 | 36.118 | 5,482,980 | +215,427 | 0.11% | 198,035,777 |
| 2024-07-19 | 2024-07-17 | 33.922 | 5,267,553 | +218,060 | 0.11% | 178,683,551 |
| 2024-07-18 | 2024-07-16 | 33.257 | 5,049,493 | +34,511 | 0.10% | 167,933,115 |
| 2024-07-17 | 2024-07-15 | 34.228 | 5,014,982 | +119,582 | 0.10% | 171,653,144 |
| 2024-07-16 | 2024-07-12 | 35.863 | 4,895,400 | -53,322 | 0.10% | 175,562,953 |
| 2024-07-15 | 2024-07-11 | 35.454 | 4,948,722 | +146,027 | 0.10% | 175,452,722 |
| 2024-07-12 | 2024-07-10 | 36.016 | 4,802,695 | +99,243 | 0.10% | 172,974,349 |
| 2024-07-11 | 2024-07-09 | 34.484 | 4,703,452 | +8,319 | 0.10% | 162,191,493 |
| 2024-07-10 | 2024-07-08 | 34.024 | 4,695,133 | +262,463 | 0.10% | 159,745,896 |
| 2024-07-09 | 2024-07-05 | 35.301 | 4,432,670 | +271,010 | 0.09% | 156,477,187 |
| 2024-07-08 | 2024-07-04 | 36.220 | 4,161,660 | +49,328 | 0.08% | 150,737,189 |
| 2024-07-05 | 2024-07-03 | 36.425 | 4,112,332 | -210,623 | 0.08% | 149,790,848 |
| 2024-07-04 | 2024-07-02 | 36.476 | 4,322,955 | +81,727 | 0.09% | 157,683,593 |
| 2024-07-03 | 2024-06-28 | 37.855 | 4,241,228 | +76,341 | 0.09% | 160,552,625 |
| 2024-07-02 | 2024-06-27 | 37.906 | 4,164,887 | +377,496 | 0.08% | 157,875,489 |
| 2024-06-28 | 2024-06-26 | 40.920 | 3,787,391 | +67,336 | 0.08% | 154,981,636 |
| 2024-06-27 | 2024-06-25 | 40.461 | 3,720,055 | +63,422 | 0.08% | 150,515,811 |
| 2024-06-26 | 2024-06-24 | 41.023 | 3,656,633 | +2,349 | 0.07% | 150,004,574 |
| 2024-06-25 | 2024-06-21 | 41.023 | 3,654,284 | +45,804 | 0.07% | 149,908,212 |
| 2024-06-24 | 2024-06-20 | 41.993 | 3,608,480 | +33,864 | 0.07% | 151,531,772 |
| 2024-06-21 | 2024-06-19 | 42.095 | 3,574,616 | -14,876 | 0.07% | 150,474,943 |
| 2024-06-20 | 2024-06-18 | 40.869 | 3,589,492 | -15,856 | 0.07% | 146,700,150 |
| 2024-06-19 | 2024-06-17 | 40.614 | 3,605,348 | +41,107 | 0.07% | 146,427,248 |
| 2024-06-18 | 2024-06-14 | 40.767 | 3,564,241 | +20,162 | 0.07% | 145,303,988 |
| 2024-06-17 | 2024-06-13 | 40.920 | 3,544,079 | +38,562 | 0.07% | 145,025,206 |
| 2024-06-14 | 2024-06-12 | 40.716 | 3,505,517 | +76,145 | 0.07% | 142,730,892 |
| 2024-06-13 | 2024-06-11 | 41.278 | 3,429,372 | +101,200 | 0.07% | 141,557,714 |
| 2024-06-12 | 2024-06-07 | 42.249 | 3,328,172 | +16,835 | 0.07% | 140,610,856 |
| 2024-06-11 | 2024-06-06 | 42.708 | 3,311,337 | -23,098 | 0.07% | 141,422,087 |
| 2024-06-07 | 2024-06-05 | 42.351 | 3,334,435 | +24,663 | 0.07% | 141,216,150 |
| 2024-06-06 | 2024-06-04 | 42.555 | 3,309,772 | +69,099 | 0.07% | 140,847,992 |
| 2024-06-05 | 2024-06-03 | 42.862 | 3,240,673 | +22,902 | 0.07% | 138,900,802 |
| 2024-06-04 | 2024-05-31 | 42.504 | 3,217,771 | +52,851 | 0.07% | 136,768,487 |
| 2024-06-03 | 2024-05-30 | 43.117 | 3,164,920 | +33,081 | 0.06% | 136,462,325 |
| 2024-05-31 | 2024-05-29 | 43.475 | 3,131,839 | +42,086 | 0.06% | 136,155,933 |
| 2024-05-30 | 2024-05-28 | 44.394 | 3,089,753 | +22,902 | 0.06% | 137,167,468 |
| 2024-05-29 | 2024-05-27 | 44.650 | 3,066,851 | +11,940 | 0.06% | 136,934,125 |
| 2024-05-28 | 2024-05-24 | 44.292 | 3,054,911 | +65,575 | 0.06% | 135,308,550 |
| 2024-05-27 | 2024-05-23 | 45.723 | 2,989,336 | +21,141 | 0.06% | 136,680,119 |
| 2024-05-24 | 2024-05-22 | 47.546 | 2,968,195 | -19,770 | 0.06% | 141,126,821 |
| 2024-05-23 | 2024-05-21 | 47.494 | 2,987,965 | +61,110 | 0.06% | 141,911,378 |
| 2024-05-22 | 2024-05-20 | 48.535 | 2,926,855 | +42,291 | 0.06% | 142,054,104 |
| 2024-05-21 | 2024-05-17 | 48.275 | 2,884,564 | -2,499 | 0.06% | 139,251,246 |
| 2024-05-20 | 2024-05-16 | 48.015 | 2,887,063 | -3,316 | 0.06% | 138,620,958 |
| 2024-05-17 | 2024-05-14 | 47.910 | 2,890,379 | +193 | 0.06% | 138,479,459 |
| 2024-05-16 | 2024-05-13 | 48.223 | 2,890,186 | +8,842 | 0.06% | 139,372,298 |
| 2024-05-14 | 2024-05-10 | 47.858 | 2,881,344 | +15,956 | 0.06% | 137,896,700 |
| 2024-05-13 | 2024-05-09 | 48.015 | 2,865,388 | +6,747 | 0.06% | 137,580,243 |
| 2024-05-10 | 2024-05-08 | 47.963 | 2,858,641 | -2,307 | 0.06% | 137,107,582 |
| 2024-05-09 | 2024-05-07 | 48.119 | 2,860,948 | +2,777 | 0.06% | 137,664,712 |
| 2024-05-08 | 2024-05-06 | 48.119 | 2,858,171 | +3,845 | 0.06% | 137,531,087 |
| 2024-05-07 | 2024-05-03 | 49.575 | 2,854,326 | -24,991 | 0.06% | 141,503,573 |
| 2024-05-06 | 2024-05-02 | 49.887 | 2,879,317 | -1,922 | 0.06% | 143,641,199 |
| 2024-05-03 | 2024-04-30 | 48.067 | 2,881,239 | -27,153 | 0.06% | 138,491,203 |
| 2024-05-02 | 2024-04-29 | 47.754 | 2,908,392 | -69,329 | 0.06% | 138,888,586 |
| 2024-04-30 | 2024-04-26 | 46.662 | 2,977,721 | -28,643 | 0.06% | 138,946,426 |
| 2024-04-29 | 2024-04-25 | 46.610 | 3,006,364 | -58,631 | 0.06% | 140,126,574 |
| 2024-04-26 | 2024-04-24 | 46.402 | 3,064,995 | -15,186 | 0.06% | 142,221,599 |
| 2024-04-25 | 2024-04-23 | 46.090 | 3,080,181 | -2,501 | 0.06% | 141,964,871 |
| 2024-04-24 | 2024-04-22 | 45.986 | 3,082,682 | -14,418 | 0.06% | 141,759,419 |
| 2024-04-23 | 2024-04-19 | 44.425 | 3,097,100 | +13,841 | 0.06% | 137,589,101 |
| 2024-04-22 | 2024-04-18 | 44.737 | 3,083,259 | -21,722 | 0.06% | 137,936,560 |
| 2024-04-19 | 2024-04-17 | 44.217 | 3,104,981 | +11,534 | 0.06% | 137,293,130 |
| 2024-04-18 | 2024-04-16 | 44.477 | 3,093,447 | +27,105 | 0.06% | 137,587,737 |
| 2024-04-17 | 2024-04-15 | 45.101 | 3,066,342 | -5,767 | 0.06% | 138,296,320 |
| 2024-04-16 | 2024-04-12 | 45.466 | 3,072,109 | +31,526 | 0.06% | 139,675,099 |
| 2024-04-15 | 2024-04-11 | 45.934 | 3,040,583 | +28,258 | 0.06% | 139,665,294 |
| 2024-04-12 | 2024-04-10 | 46.402 | 3,012,325 | -46,520 | 0.06% | 139,777,611 |
| 2024-04-11 | 2024-04-09 | 46.090 | 3,058,845 | -17,494 | 0.06% | 140,981,500 |
| 2024-04-10 | 2024-04-08 | 45.778 | 3,076,339 | +27,778 | 0.06% | 140,827,606 |
| 2024-04-09 | 2024-04-05 | 46.350 | 3,048,561 | -30,757 | 0.06% | 141,300,444 |
| 2024-04-08 | 2024-04-03 | 45.674 | 3,079,318 | -15,379 | 0.06% | 140,643,605 |
| 2024-04-05 | 2024-04-02 | 45.882 | 3,094,697 | -133,410 | 0.06% | 141,989,965 |
| 2024-04-03 | 2024-03-28 | 43.957 | 3,228,107 | -62,091 | 0.07% | 141,897,768 |
| 2024-04-02 | 2024-03-27 | 42.917 | 3,290,198 | +40,561 | 0.07% | 141,203,973 |
| 2024-03-28 | 2024-03-26 | 43.385 | 3,249,637 | -6,152 | 0.07% | 140,984,651 |
| 2024-03-27 | 2024-03-25 | 42.604 | 3,255,789 | +3,461 | 0.07% | 138,711,059 |
| 2024-03-26 | 2024-03-22 | 42.292 | 3,252,328 | +96,116 | 0.07% | 137,548,487 |
| 2024-03-25 | 2024-03-21 | 43.801 | 3,156,212 | -40,753 | 0.07% | 138,244,923 |
| 2024-03-22 | 2024-03-20 | 42.865 | 3,196,965 | +20,761 | 0.07% | 137,036,427 |
| 2024-03-21 | 2024-03-19 | 43.385 | 3,176,204 | +9,612 | 0.07% | 137,798,780 |
| 2024-03-20 | 2024-03-18 | 44.165 | 3,166,592 | -9,468 | 0.07% | 139,852,661 |
| 2024-03-19 | 2024-03-15 | 44.061 | 3,176,060 | +28,643 | 0.07% | 139,940,378 |
| 2024-03-18 | 2024-03-14 | 44.425 | 3,147,417 | -5,382 | 0.07% | 139,824,441 |
| 2024-03-15 | 2024-03-13 | 44.009 | 3,152,799 | +42,483 | 0.07% | 138,751,466 |
| 2024-03-14 | 2024-03-12 | 44.321 | 3,110,316 | -68,729 | 0.06% | 137,852,626 |
| 2024-03-13 | 2024-03-11 | 43.697 | 3,179,045 | +34,410 | 0.07% | 138,914,281 |
| 2024-03-12 | 2024-03-08 | 43.177 | 3,144,635 | -2,837 | 0.06% | 135,774,831 |
| 2024-03-11 | 2024-03-07 | 43.541 | 3,147,472 | +29,604 | 0.07% | 137,043,445 |
| 2024-03-08 | 2024-03-06 | 43.905 | 3,117,868 | -21,491 | 0.06% | 136,889,805 |
| 2024-03-07 | 2024-03-05 | 43.229 | 3,139,359 | +33,256 | 0.06% | 135,710,340 |
| 2024-03-06 | 2024-03-04 | 44.113 | 3,106,103 | -34,410 | 0.06% | 137,019,582 |
| 2024-03-05 | 2024-03-01 | 44.633 | 3,140,513 | +45,559 | 0.06% | 140,171,208 |
| 2024-03-04 | 2024-02-29 | 46.194 | 3,094,954 | -14,417 | 0.06% | 142,967,755 |
| 2024-03-01 | 2024-02-28 | 45.882 | 3,109,371 | +12,495 | 0.06% | 142,663,233 |
| 2024-02-29 | 2024-02-27 | 46.558 | 3,096,876 | -12,303 | 0.06% | 144,184,237 |
| 2024-02-28 | 2024-02-26 | 46.402 | 3,109,179 | +4,806 | 0.06% | 144,271,821 |
| 2024-02-27 | 2024-02-23 | 46.506 | 3,104,373 | -4,421 | 0.06% | 144,371,793 |
| 2024-02-26 | 2024-02-22 | 46.766 | 3,108,794 | -21,146 | 0.06% | 145,385,994 |
| 2024-02-23 | 2024-02-21 | 46.246 | 3,129,940 | -41,522 | 0.06% | 144,746,712 |
| 2024-02-22 | 2024-02-20 | 46.038 | 3,171,462 | -22,300 | 0.07% | 146,007,013 |
| 2024-02-21 | 2024-02-19 | 45.309 | 3,193,762 | +23,453 | 0.07% | 144,707,699 |
| 2024-02-20 | 2024-02-16 | 46.662 | 3,170,309 | -39,023 | 0.07% | 147,932,968 |
| 2024-02-19 | 2024-02-15 | 45.622 | 3,209,332 | -19,608 | 0.07% | 146,414,866 |
| 2024-02-16 | 2024-02-14 | 45.205 | 3,228,940 | -26,913 | 0.07% | 145,965,656 |
| 2024-02-15 | 2024-02-09 | 44.321 | 3,255,853 | +19,416 | 0.07% | 144,302,986 |
| 2024-02-14 | 2024-02-07 | 45.257 | 3,236,437 | -7,690 | 0.07% | 146,472,921 |
| 2024-02-08 | 2024-02-06 | 45.466 | 3,244,127 | -102,351 | 0.07% | 147,495,990 |
| 2024-02-07 | 2024-02-05 | 44.061 | 3,346,478 | -19,992 | 0.07% | 147,449,165 |
| 2024-02-06 | 2024-02-02 | 43.905 | 3,366,470 | -4,613 | 0.07% | 147,804,661 |
| 2024-02-05 | 2024-02-01 | 44.009 | 3,371,083 | -10,669 | 0.07% | 148,357,922 |
| 2024-02-02 | 2024-01-31 | 44.061 | 3,381,752 | -1,923 | 0.07% | 149,003,373 |
| 2024-02-01 | 2024-01-30 | 44.009 | 3,383,675 | -25,951 | 0.07% | 148,912,083 |
| 2024-01-31 | 2024-01-29 | 44.061 | 3,409,626 | -7,497 | 0.07% | 150,231,529 |
| 2024-01-30 | 2024-01-26 | 43.593 | 3,417,123 | -769 | 0.07% | 148,962,024 |
| 2024-01-29 | 2024-01-25 | 43.853 | 3,417,892 | -53,826 | 0.07% | 149,884,541 |
| 2024-01-26 | 2024-01-24 | 42.656 | 3,471,718 | -34,217 | 0.07% | 148,091,191 |
| 2024-01-25 | 2024-01-23 | 41.616 | 3,505,935 | -10,666 | 0.07% | 145,903,188 |
| 2024-01-24 | 2024-01-22 | 41.200 | 3,516,601 | -22,684 | 0.07% | 144,883,594 |
| 2024-01-23 | 2024-01-19 | 41.356 | 3,539,285 | +4,229 | 0.07% | 146,370,514 |
| 2024-01-22 | 2024-01-18 | 40.420 | 3,535,056 | +16,340 | 0.07% | 142,885,530 |
| 2024-01-19 | 2024-01-17 | 40.055 | 3,518,716 | +41,522 | 0.07% | 140,943,767 |
| 2024-01-18 | 2024-01-16 | 41.512 | 3,477,194 | +46,905 | 0.07% | 144,345,333 |
| 2024-01-17 | 2024-01-15 | 43.229 | 3,430,289 | -4,998 | 0.07% | 148,286,860 |
| 2024-01-16 | 2024-01-12 | 42.917 | 3,435,287 | +13,841 | 0.07% | 147,430,693 |
| 2024-01-15 | 2024-01-11 | 42.865 | 3,421,446 | +12,938 | 0.07% | 146,658,701 |
| 2024-01-12 | 2024-01-10 | 42.813 | 3,408,508 | +11,149 | 0.07% | 145,926,809 |
| 2024-01-11 | 2024-01-09 | 43.073 | 3,397,359 | +18,454 | 0.07% | 146,333,147 |
| 2024-01-10 | 2024-01-08 | 42.917 | 3,378,905 | +80,121 | 0.07% | 145,010,972 |
| 2024-01-09 | 2024-01-05 | 44.113 | 3,298,784 | +33,064 | 0.07% | 145,519,323 |
| 2024-01-08 | 2024-01-04 | 44.581 | 3,265,720 | +89,004 | 0.07% | 145,589,717 |
| 2024-01-05 | 2024-01-03 | 45.309 | 3,176,716 | +138,408 | 0.07% | 143,935,354 |
| 2024-01-04 | 2024-01-02 | 46.038 | 3,038,308 | +34,986 | 0.06% | 139,876,901 |
| 2024-01-03 | 2023-12-29 | 46.974 | 3,003,322 | -11,659 | 0.06% | 141,078,418 |
| 2024-01-02 | 2023-12-28 | 47.026 | 3,014,981 | -38,898 | 0.06% | 141,782,929 |
| 2023-12-29 | 2023-12-27 | 46.766 | 3,053,879 | +16,724 | 0.06% | 142,817,837 |
| 2023-12-28 | 2023-12-22 | 46.506 | 3,037,155 | -3,844 | 0.06% | 141,245,756 |
| 2023-12-27 | 2023-12-21 | 46.558 | 3,040,999 | -1,538 | 0.06% | 141,582,718 |
| 2023-12-22 | 2023-12-20 | 46.714 | 3,042,537 | +3,268 | 0.06% | 142,129,143 |
| 2023-12-21 | 2023-12-19 | 46.818 | 3,039,269 | -769 | 0.06% | 142,292,688 |
| 2023-12-20 | 2023-12-18 | 46.714 | 3,040,038 | -7,882 | 0.06% | 142,012,405 |
| 2023-12-19 | 2023-12-15 | 46.974 | 3,047,920 | -8,074 | 0.06% | 143,173,370 |
| 2023-12-18 | 2023-12-14 | 46.818 | 3,055,994 | +5,575 | 0.06% | 143,075,720 |
| 2023-12-15 | 2023-12-13 | 46.870 | 3,050,419 | -3,652 | 0.06% | 142,973,392 |
| 2023-12-14 | 2023-12-12 | 46.350 | 3,054,071 | -35,314 | 0.06% | 141,555,832 |
| 2023-12-13 | 2023-12-11 | 46.454 | 3,089,385 | -769 | 0.06% | 143,514,052 |
| 2023-12-12 | 2023-12-08 | 46.766 | 3,090,154 | +7,436 | 0.06% | 144,514,275 |
| 2023-12-11 | 2023-12-07 | 46.246 | 3,082,718 | +7,113 | 0.06% | 142,562,891 |
| 2023-12-08 | 2023-12-06 | 46.350 | 3,075,605 | +23,644 | 0.06% | 142,553,930 |
| 2023-12-07 | 2023-12-05 | 46.662 | 3,051,961 | -4,229 | 0.06% | 142,410,613 |
| 2023-12-06 | 2023-12-04 | 46.662 | 3,056,190 | -5,382 | 0.06% | 142,607,947 |
| 2023-12-05 | 2023-12-01 | 46.038 | 3,061,572 | -3,845 | 0.06% | 140,947,923 |
| 2023-12-04 | 2023-11-30 | 46.402 | 3,065,417 | -86,793 | 0.06% | 142,241,181 |
| 2023-12-01 | 2023-11-29 | 45.518 | 3,152,210 | +110,918 | 0.07% | 143,480,912 |
| 2023-11-30 | 2023-11-28 | 47.026 | 3,041,292 | +577 | 0.06% | 143,020,234 |
| 2023-11-29 | 2023-11-27 | 47.182 | 3,040,715 | -577 | 0.06% | 143,467,634 |
| 2023-11-28 | 2023-11-24 | 47.026 | 3,041,292 | -31,526 | 0.06% | 143,020,234 |
| 2023-11-27 | 2023-11-23 | 47.806 | 3,072,818 | -1,538 | 0.06% | 146,900,503 |
| 2023-11-24 | 2023-11-22 | 47.390 | 3,074,356 | +1,730 | 0.06% | 145,694,604 |
| 2023-11-23 | 2023-11-21 | 47.442 | 3,072,626 | -5,959 | 0.06% | 145,772,457 |
| 2023-11-22 | 2023-11-20 | 47.546 | 3,078,585 | -3,268 | 0.06% | 146,375,462 |
| 2023-11-21 | 2023-11-17 | 46.870 | 3,081,853 | -961 | 0.06% | 144,446,706 |
| 2023-11-20 | 2023-11-16 | 47.338 | 3,082,814 | -29,604 | 0.06% | 145,935,062 |
| 2023-11-17 | 2023-11-15 | 47.858 | 3,112,418 | -52,864 | 0.06% | 148,955,546 |
| 2023-11-16 | 2023-11-14 | 45.934 | 3,165,282 | -20,377 | 0.07% | 145,393,183 |
| 2023-11-15 | 2023-11-13 | 46.246 | 3,185,659 | -2,499 | 0.07% | 147,323,484 |
| 2023-11-14 | 2023-11-10 | 45.674 | 3,188,158 | +20,185 | 0.07% | 145,614,722 |
| 2023-11-13 | 2023-11-09 | 45.934 | 3,167,973 | -6,729 | 0.07% | 145,516,791 |
| 2023-11-10 | 2023-11-08 | 46.142 | 3,174,702 | -12,908 | 0.07% | 146,486,472 |
| 2023-11-09 | 2023-11-07 | 45.674 | 3,187,610 | +589 | 0.07% | 145,589,693 |
| 2023-11-08 | 2023-11-06 | 46.610 | 3,187,021 | -4,806 | 0.07% | 148,546,994 |
| 2023-11-07 | 2023-11-03 | 46.558 | 3,191,827 | -15,571 | 0.07% | 148,604,963 |
| 2023-11-06 | 2023-11-02 | 46.298 | 3,207,398 | +6,921 | 0.07% | 148,495,671 |
| 2023-11-03 | 2023-11-01 | 46.298 | 3,200,477 | -12,495 | 0.07% | 148,175,244 |
| 2023-11-02 | 2023-10-31 | 46.350 | 3,212,972 | +4,805 | 0.07% | 148,920,875 |
| 2023-11-01 | 2023-10-30 | 46.662 | 3,208,167 | -4,613 | 0.07% | 149,699,498 |
| 2023-10-31 | 2023-10-27 | 46.454 | 3,212,780 | -35,563 | 0.07% | 149,246,234 |
| 2023-10-30 | 2023-10-26 | 45.986 | 3,248,343 | -14,995 | 0.07% | 149,377,463 |
| 2023-10-27 | 2023-10-25 | 45.257 | 3,263,338 | -16,916 | 0.07% | 147,690,392 |
| 2023-10-26 | 2023-10-24 | 44.581 | 3,280,254 | +24,037 | 0.07% | 146,237,660 |
| 2023-10-25 | 2023-10-20 | 44.581 | 3,256,217 | +13,841 | 0.07% | 145,166,062 |
| 2023-10-24 | 2023-10-19 | 44.789 | 3,242,376 | +48,442 | 0.07% | 145,223,688 |
| 2023-10-20 | 2023-10-18 | 45.622 | 3,193,934 | -12,110 | 0.07% | 145,712,384 |
| 2023-10-19 | 2023-10-17 | 45.362 | 3,206,044 | +2,691 | 0.07% | 145,430,969 |
| 2023-10-18 | 2023-10-16 | 45.309 | 3,203,353 | -15,571 | 0.07% | 145,142,262 |
| 2023-10-17 | 2023-10-13 | 45.518 | 3,218,924 | +25,952 | 0.07% | 146,517,571 |
| 2023-10-16 | 2023-10-12 | 47.650 | 3,192,972 | -31,969 | 0.07% | 152,146,343 |
| 2023-10-13 | 2023-10-11 | 47.182 | 3,224,941 | -769 | 0.07% | 152,159,823 |
| 2023-10-12 | 2023-10-10 | 46.350 | 3,225,710 | +3,460 | 0.07% | 149,511,279 |
| 2023-10-11 | 2023-10-09 | 46.142 | 3,222,250 | +193 | 0.07% | 148,680,422 |
| 2023-10-10 | 2023-10-06 | 46.454 | 3,222,057 | -90,735 | 0.07% | 149,677,187 |
| 2023-10-09 | 2023-10-05 | 45.674 | 3,312,792 | -12,110 | 0.07% | 151,307,208 |
| 2023-10-06 | 2023-10-04 | 45.205 | 3,324,902 | +11,918 | 0.07% | 150,303,661 |
| 2023-10-05 | 2023-10-03 | 45.570 | 3,312,984 | +40,369 | 0.07% | 150,971,294 |
| 2023-10-04 | 2023-09-29 | 46.818 | 3,272,615 | -49,040 | 0.07% | 153,217,496 |
| 2023-10-03 | 2023-09-28 | 45.257 | 3,321,655 | -36,717 | 0.07% | 150,329,672 |
| 2023-09-29 | 2023-09-27 | 45.309 | 3,358,372 | -35,563 | 0.07% | 152,166,093 |
| 2023-09-28 | 2023-09-26 | 44.685 | 3,393,935 | +2,499 | 0.07% | 151,658,801 |
| 2023-09-27 | 2023-09-25 | 44.893 | 3,391,436 | -961 | 0.07% | 152,252,823 |
| 2023-09-26 | 2023-09-22 | 45.362 | 3,392,397 | -22,299 | 0.07% | 153,884,220 |
| 2023-09-25 | 2023-09-21 | 44.477 | 3,414,696 | +109,380 | 0.07% | 151,875,980 |
| 2023-09-22 | 2023-09-20 | 45.934 | 3,305,316 | +47,674 | 0.07% | 151,825,466 |
| 2023-09-21 | 2023-09-19 | 46.090 | 3,257,642 | +4,806 | 0.07% | 150,144,010 |
| 2023-09-20 | 2023-09-18 | 45.934 | 3,252,836 | -36,909 | 0.07% | 149,414,864 |
| 2023-09-19 | 2023-09-15 | 46.298 | 3,289,745 | -7,112 | 0.07% | 152,308,161 |
| 2023-09-18 | 2023-09-14 | 46.298 | 3,296,857 | +2,114 | 0.07% | 152,637,432 |
| 2023-09-15 | 2023-09-13 | 45.934 | 3,294,743 | -27,681 | 0.07% | 151,339,809 |
| 2023-09-14 | 2023-09-12 | 45.466 | 3,322,424 | +3,972 | 0.07% | 151,055,806 |
| 2023-09-13 | 2023-09-11 | 46.298 | 3,318,452 | -38,062 | 0.07% | 153,637,234 |
| 2023-09-12 | 2023-09-07 | 45.674 | 3,356,514 | -7,305 | 0.07% | 153,304,150 |
| 2023-09-11 | 2023-09-06 | 45.622 | 3,363,819 | +15,571 | 0.07% | 153,462,810 |
| 2023-09-07 | 2023-09-05 | 45.570 | 3,348,248 | +13,841 | 0.07% | 152,578,260 |
| 2023-09-06 | 2023-09-04 | 46.298 | 3,334,407 | -18,455 | 0.07% | 154,375,917 |
| 2023-09-05 | 2023-08-31 | 45.830 | 3,352,862 | -91,022 | 0.07% | 153,660,599 |
| 2023-09-04 | 2023-08-30 | 44.477 | 3,443,884 | -2,499 | 0.07% | 153,174,180 |
| 2023-08-30 | 2023-08-28 | 44.425 | 3,446,383 | -15,379 | 0.07% | 153,106,047 |
| 2023-08-29 | 2023-08-25 | 43.853 | 3,461,762 | -3,268 | 0.07% | 151,808,369 |
| 2023-08-28 | 2023-08-24 | 44.321 | 3,465,030 | -52,095 | 0.07% | 153,573,940 |
| 2023-08-25 | 2023-08-23 | 43.333 | 3,517,125 | +26,144 | 0.07% | 152,406,587 |
| 2023-08-24 | 2023-08-22 | 43.333 | 3,490,981 | +28,258 | 0.07% | 151,273,697 |
| 2023-08-23 | 2023-08-21 | 43.541 | 3,462,723 | +42,099 | 0.07% | 150,769,725 |
| 2023-08-22 | 2023-08-18 | 43.957 | 3,420,624 | +59,016 | 0.07% | 150,360,230 |
| 2023-08-21 | 2023-08-17 | 44.737 | 3,361,608 | -8,843 | 0.07% | 150,389,132 |
| 2023-08-18 | 2023-08-16 | 44.789 | 3,370,451 | +18,826 | 0.07% | 150,960,075 |
| 2023-08-17 | 2023-08-15 | 44.997 | 3,351,625 | +35,948 | 0.07% | 150,814,279 |
| 2023-08-16 | 2023-08-14 | 45.570 | 3,315,677 | -16,917 | 0.07% | 151,094,013 |
| 2023-08-15 | 2023-08-11 | 45.466 | 3,332,594 | +15,764 | 0.07% | 151,518,190 |
| 2023-08-14 | 2023-08-10 | 46.350 | 3,316,830 | -13,072 | 0.07% | 153,734,681 |
| 2023-08-11 | 2023-08-09 | 46.298 | 3,329,902 | -5,022 | 0.07% | 154,167,345 |
| 2023-08-10 | 2023-08-08 | 45.674 | 3,334,924 | +20,569 | 0.07% | 152,318,057 |
| 2023-08-09 | 2023-08-07 | 46.714 | 3,314,355 | -23,270 | 0.07% | 154,826,856 |
| 2023-08-08 | 2023-08-04 | 46.090 | 3,337,625 | +6,536 | 0.07% | 153,830,409 |
| 2023-08-04 | 2023-08-02 | 46.090 | 3,331,089 | -40,395 | 0.07% | 153,529,166 |
| 2023-08-03 | 2023-08-01 | 47.130 | 3,371,484 | -29,220 | 0.07% | 158,898,660 |
| 2023-08-02 | 2023-07-31 | 47.130 | 3,400,704 | -19,608 | 0.07% | 160,275,804 |
| 2023-08-01 | 2023-07-28 | 46.558 | 3,420,312 | -82,660 | 0.07% | 159,242,759 |
| 2023-07-31 | 2023-07-27 | 46.038 | 3,502,972 | -39,216 | 0.07% | 161,268,991 |
| 2023-07-28 | 2023-07-26 | 45.674 | 3,542,188 | -51,134 | 0.07% | 161,784,554 |
| 2023-07-27 | 2023-07-25 | 45.414 | 3,593,322 | -33,641 | 0.07% | 163,185,405 |
| 2023-07-26 | 2023-07-24 | 44.477 | 3,626,963 | +23,261 | 0.07% | 161,317,014 |
| 2023-07-25 | 2023-07-21 | 44.893 | 3,603,702 | -15,764 | 0.07% | 161,782,149 |
| 2023-07-24 | 2023-07-20 | 44.477 | 3,619,466 | +1,538 | 0.07% | 160,983,568 |
| 2023-07-21 | 2023-07-19 | 44.945 | 3,617,928 | -10,808 | 0.07% | 162,609,006 |
| 2023-07-20 | 2023-07-18 | 44.945 | 3,628,736 | -86 | 0.07% | 163,094,775 |
| 2023-07-19 | 2023-07-14 | 45.674 | 3,628,822 | +9,803 | 0.07% | 165,741,443 |
| 2023-07-18 | 2023-07-13 | 45.309 | 3,619,019 | -13,168 | 0.07% | 163,975,873 |
| 2023-07-14 | 2023-07-12 | 44.789 | 3,632,187 | -3,268 | 0.08% | 162,683,042 |
| 2023-07-13 | 2023-07-11 | 44.477 | 3,635,455 | -27,104 | 0.08% | 161,694,714 |
| 2023-07-12 | 2023-07-10 | 44.061 | 3,662,559 | +17,108 | 0.08% | 161,376,010 |
| 2023-07-11 | 2023-07-07 | 43.801 | 3,645,451 | +14,418 | 0.08% | 159,674,031 |
| 2023-07-10 | 2023-07-06 | 44.789 | 3,631,033 | -9,612 | 0.08% | 162,631,355 |
| 2023-07-07 | 2023-07-05 | 44.841 | 3,640,645 | +19,608 | 0.08% | 163,251,256 |
| 2023-07-06 | 2023-07-04 | 46.142 | 3,621,037 | -19,992 | 0.07% | 167,081,173 |
| 2023-07-05 | 2023-07-03 | 45.830 | 3,641,029 | -47,290 | 0.08% | 166,867,200 |
| 2023-07-04 | 2023-06-30 | 44.997 | 3,688,319 | +6,536 | 0.08% | 165,964,620 |
| 2023-07-03 | 2023-06-29 | 44.633 | 3,681,783 | -11,149 | 0.08% | 164,329,831 |
| 2023-06-30 | 2023-06-28 | 44.893 | 3,692,932 | -4,998 | 0.08% | 165,787,980 |
| 2023-06-29 | 2023-06-27 | 44.633 | 3,697,930 | +2,883 | 0.08% | 165,050,524 |
| 2023-06-28 | 2023-06-26 | 44.477 | 3,695,047 | -18,647 | 0.08% | 164,345,196 |
| 2023-06-27 | 2023-06-23 | 43.957 | 3,713,694 | +21,146 | 0.08% | 163,242,696 |
| 2023-06-26 | 2023-06-21 | 45.257 | 3,692,548 | -5,190 | 0.08% | 167,115,347 |
| 2023-06-23 | 2023-06-20 | 46.090 | 3,697,738 | -50,115 | 0.08% | 170,427,939 |
| 2023-06-21 | 2023-06-19 | 45.674 | 3,747,853 | -27,682 | 0.08% | 171,178,020 |
| 2023-06-20 | 2023-06-16 | 44.997 | 3,775,535 | -24,480 | 0.08% | 169,889,110 |
| 2023-06-19 | 2023-06-15 | 44.737 | 3,800,015 | +4,614 | 0.08% | 170,002,260 |
| 2023-06-16 | 2023-06-14 | 44.217 | 3,795,401 | +11,389 | 0.08% | 167,821,472 |
| 2023-06-15 | 2023-06-13 | 44.529 | 3,784,012 | -12,687 | 0.08% | 168,498,952 |
| 2023-06-14 | 2023-06-12 | 44.737 | 3,796,699 | -8,651 | 0.08% | 169,853,911 |
| 2023-06-13 | 2023-06-09 | 44.425 | 3,805,350 | -7,881 | 0.08% | 169,053,206 |
| 2023-06-12 | 2023-06-08 | 44.373 | 3,813,231 | +6,526 | 0.08% | 169,204,956 |
| 2023-06-09 | 2023-06-07 | 44.685 | 3,806,705 | +961 | 0.08% | 170,103,527 |
| 2023-06-08 | 2023-06-06 | 44.165 | 3,805,744 | +4,230 | 0.08% | 168,080,834 |
| 2023-06-07 | 2023-06-05 | 44.633 | 3,801,514 | -14,985 | 0.08% | 169,673,811 |
| 2023-06-06 | 2023-06-02 | 44.321 | 3,816,499 | -32,295 | 0.08% | 169,151,433 |
| 2023-06-05 | 2023-06-01 | 43.281 | 3,848,794 | +12,495 | 0.08% | 166,578,492 |
| 2023-06-02 | 2023-05-31 | 43.697 | 3,836,299 | -10,477 | 0.08% | 167,634,216 |
| 2023-06-01 | 2023-05-30 | 43.437 | 3,846,776 | -24,990 | 0.08% | 167,091,480 |
| 2023-05-31 | 2023-05-29 | 43.177 | 3,871,766 | -1,375 | 0.08% | 167,169,917 |
| 2023-05-30 | 2023-05-25 | 43.437 | 3,873,141 | -9,227 | 0.08% | 168,236,690 |
| 2023-05-29 | 2023-05-24 | 43.957 | 3,882,368 | -15,955 | 0.08% | 170,657,092 |
| 2023-05-25 | 2023-05-23 | 44.009 | 3,898,323 | -11,534 | 0.08% | 171,561,216 |
| 2023-05-24 | 2023-05-22 | 44.893 | 3,909,857 | -27,319 | 0.08% | 175,526,463 |
| 2023-05-23 | 2023-05-19 | 43.853 | 3,937,176 | -4,421 | 0.08% | 172,656,661 |
| 2023-05-22 | 2023-05-18 | 43.177 | 3,941,597 | +5,094 | 0.08% | 170,184,986 |
| 2023-05-19 | 2023-05-17 | 44.045 | 3,936,503 | -10,957 | 0.08% | 173,382,935 |
| 2023-05-18 | 2023-05-16 | 44.575 | 3,947,460 | +80,356 | 0.08% | 175,957,780 |
| 2023-05-17 | 2023-05-15 | 44.469 | 3,867,104 | -22,764 | 0.08% | 171,965,985 |
| 2023-05-16 | 2023-05-12 | 43.674 | 3,889,868 | +15,849 | 0.08% | 169,885,697 |
| 2023-05-15 | 2023-05-11 | 44.363 | 3,874,019 | +1,509 | 0.08% | 171,862,824 |
| 2023-05-12 | 2023-05-10 | 44.416 | 3,872,510 | +7,924 | 0.08% | 172,001,133 |
| 2023-05-11 | 2023-05-09 | 44.363 | 3,864,586 | +1,887 | 0.08% | 171,444,349 |
| 2023-05-10 | 2023-05-08 | 45.317 | 3,862,699 | -18,867 | 0.08% | 175,045,811 |
| 2023-05-09 | 2023-05-05 | 44.257 | 3,881,566 | +10,754 | 0.08% | 171,786,167 |
| 2023-05-08 | 2023-05-04 | 44.469 | 3,870,812 | +15,848 | 0.08% | 172,130,876 |
| 2023-05-05 | 2023-05-03 | 44.999 | 3,854,964 | +5,094 | 0.08% | 173,469,352 |
| 2023-05-04 | 2023-05-02 | 44.840 | 3,849,870 | +2,076 | 0.08% | 172,627,972 |
| 2023-05-03 | 2023-04-28 | 44.946 | 3,847,794 | +755 | 0.08% | 172,942,768 |
| 2023-05-02 | 2023-04-27 | 44.734 | 3,847,039 | +3,207 | 0.08% | 172,093,226 |
| 2023-04-28 | 2023-04-26 | 44.893 | 3,843,832 | +1,887 | 0.08% | 172,560,960 |
| 2023-04-27 | 2023-04-25 | 44.363 | 3,841,945 | +22,263 | 0.08% | 170,439,928 |
| 2023-04-26 | 2023-04-24 | 45.105 | 3,819,682 | +10,754 | 0.08% | 172,286,603 |
| 2023-04-25 | 2023-04-21 | 44.840 | 3,808,928 | +20,565 | 0.08% | 170,792,135 |
| 2023-04-24 | 2023-04-20 | 45.264 | 3,788,363 | +13,209 | 0.08% | 171,476,337 |
| 2023-04-21 | 2023-04-19 | 45.529 | 3,775,154 | +3,208 | 0.08% | 171,878,904 |
| 2023-04-20 | 2023-04-18 | 45.953 | 3,771,946 | +3,584 | 0.08% | 173,332,222 |
| 2023-04-19 | 2023-04-17 | 46.218 | 3,768,362 | -6,839 | 0.08% | 174,166,186 |
| 2023-04-18 | 2023-04-14 | 45.582 | 3,775,201 | +3,207 | 0.08% | 172,081,138 |
| 2023-04-17 | 2023-04-13 | 45.635 | 3,771,994 | +9,811 | 0.08% | 172,134,881 |
| 2023-04-14 | 2023-04-12 | 45.688 | 3,762,183 | +172,257 | 0.08% | 171,886,561 |
| 2023-04-13 | 2023-04-11 | 47.543 | 3,589,926 | +2,641 | 0.08% | 170,676,088 |
| 2023-04-12 | 2023-04-06 | 47.278 | 3,587,285 | -1,698 | 0.08% | 169,599,855 |
| 2023-04-11 | 2023-04-04 | 47.278 | 3,588,983 | +189 | 0.08% | 169,680,133 |
| 2023-04-06 | 2023-04-03 | 47.437 | 3,588,794 | -10,754 | 0.08% | 170,241,840 |
| 2023-04-04 | 2023-03-31 | 47.861 | 3,599,548 | -18,301 | 0.08% | 172,278,253 |
| 2023-04-03 | 2023-03-30 | 48.020 | 3,617,849 | +13,018 | 0.08% | 173,729,422 |
| 2023-03-31 | 2023-03-29 | 49.080 | 3,604,831 | -38,646 | 0.08% | 176,925,583 |
| 2023-03-30 | 2023-03-28 | 48.603 | 3,643,477 | +21,546 | 0.08% | 177,084,320 |
| 2023-03-29 | 2023-03-27 | 48.232 | 3,621,931 | -22,255 | 0.08% | 174,693,323 |
| 2023-03-28 | 2023-03-24 | 47.596 | 3,644,186 | -30,565 | 0.08% | 173,448,925 |
| 2023-03-27 | 2023-03-23 | 47.437 | 3,674,751 | -56,790 | 0.08% | 174,319,388 |
| 2023-03-24 | 2023-03-22 | 47.225 | 3,731,541 | -11,320 | 0.08% | 176,222,217 |
| 2023-03-23 | 2023-03-21 | 46.960 | 3,742,861 | +3,773 | 0.08% | 175,764,904 |
| 2023-03-22 | 2023-03-20 | 46.536 | 3,739,088 | +20,943 | 0.08% | 174,002,281 |
| 2023-03-21 | 2023-03-17 | 47.172 | 3,718,145 | -18,678 | 0.08% | 175,392,520 |
| 2023-03-20 | 2023-03-16 | 46.854 | 3,736,823 | -2,831 | 0.08% | 175,085,239 |
| 2023-03-16 | 2023-03-14 | 46.536 | 3,739,654 | +22,452 | 0.08% | 174,028,621 |
| 2023-03-15 | 2023-03-13 | 47.543 | 3,717,202 | +944 | 0.08% | 176,727,179 |
| 2023-03-14 | 2023-03-10 | 46.960 | 3,716,258 | -41,131 | 0.08% | 174,515,626 |
| 2023-03-13 | 2023-03-09 | 47.119 | 3,757,389 | -3,207 | 0.08% | 177,044,590 |
| 2023-03-10 | 2023-03-08 | 47.172 | 3,760,596 | -43,583 | 0.08% | 177,395,021 |
| 2023-03-09 | 2023-03-07 | 46.642 | 3,804,179 | -25,021 | 0.08% | 177,434,618 |
| 2023-03-08 | 2023-03-06 | 47.119 | 3,829,200 | -56,601 | 0.08% | 180,428,256 |
| 2023-03-07 | 2023-03-03 | 46.430 | 3,885,801 | +44,149 | 0.08% | 180,417,808 |
| 2023-03-06 | 2023-03-02 | 47.013 | 3,841,652 | -6,981 | 0.08% | 180,607,750 |
| 2023-03-03 | 2023-03-01 | 47.119 | 3,848,633 | +31,131 | 0.08% | 181,343,920 |
| 2023-03-02 | 2023-02-28 | 46.642 | 3,817,502 | -19,056 | 0.08% | 178,056,030 |
| 2023-03-01 | 2023-02-27 | 46.430 | 3,836,558 | -1,509 | 0.08% | 178,131,455 |
| 2023-02-28 | 2023-02-24 | 46.377 | 3,838,067 | -11,320 | 0.08% | 177,998,091 |
| 2023-02-27 | 2023-02-23 | 46.589 | 3,849,387 | +9,622 | 0.08% | 179,339,184 |
| 2023-02-24 | 2023-02-22 | 46.642 | 3,839,765 | -72,639 | 0.08% | 179,094,421 |
| 2023-02-23 | 2023-02-21 | 45.741 | 3,912,404 | -3,169 | 0.08% | 178,957,222 |
| 2023-02-22 | 2023-02-20 | 46.059 | 3,915,573 | -8,868 | 0.08% | 180,347,382 |
| 2023-02-21 | 2023-02-17 | 45.741 | 3,924,441 | -26,423 | 0.08% | 179,507,806 |
| 2023-02-20 | 2023-02-16 | 46.430 | 3,950,864 | +2,453 | 0.08% | 183,438,684 |
| 2023-02-17 | 2023-02-15 | 46.165 | 3,948,411 | -190,936 | 0.08% | 182,278,417 |
| 2023-02-16 | 2023-02-14 | 46.324 | 4,139,347 | -3,207 | 0.09% | 191,751,163 |
| 2023-02-15 | 2023-02-13 | 46.059 | 4,142,554 | +11,792 | 0.09% | 190,801,900 |
| 2023-02-14 | 2023-02-10 | 45.741 | 4,130,762 | +36,805 | 0.09% | 188,945,133 |
| 2023-02-13 | 2023-02-09 | 46.695 | 4,093,957 | +36,225 | 0.09% | 191,167,440 |
| 2023-02-10 | 2023-02-08 | 47.331 | 4,057,732 | +985 | 0.09% | 192,056,743 |
| 2023-02-09 | 2023-02-07 | 47.119 | 4,056,747 | -12,264 | 0.09% | 191,150,054 |
| 2023-02-08 | 2023-02-06 | 47.755 | 4,069,011 | -79,147 | 0.09% | 194,315,925 |
| 2023-02-07 | 2023-02-03 | 47.331 | 4,148,158 | +189,237 | 0.09% | 196,336,701 |
| 2023-02-06 | 2023-02-02 | 47.437 | 3,958,921 | -29,300 | 0.08% | 187,799,577 |
| 2023-02-03 | 2023-02-01 | 47.119 | 3,988,221 | -1,719 | 0.08% | 187,921,174 |
| 2023-02-02 | 2023-01-31 | 46.907 | 3,989,940 | -5,328 | 0.08% | 187,156,268 |
| 2023-02-01 | 2023-01-30 | 47.119 | 3,995,268 | -27,501 | 0.08% | 188,253,222 |
| 2023-01-31 | 2023-01-27 | 46.748 | 4,022,769 | -8,273 | 0.08% | 188,056,531 |
| 2023-01-30 | 2023-01-26 | 46.589 | 4,031,042 | -34,527 | 0.08% | 187,802,314 |
| 2023-01-27 | 2023-01-20 | 45.529 | 4,065,569 | +56,224 | 0.09% | 185,101,202 |
| 2023-01-26 | 2023-01-19 | 45.847 | 4,009,345 | +21,320 | 0.08% | 183,816,408 |
| 2023-01-20 | 2023-01-18 | 46.748 | 3,988,025 | -34,358 | 0.08% | 186,432,317 |
| 2023-01-19 | 2023-01-17 | 46.377 | 4,022,383 | +74,337 | 0.08% | 186,546,117 |
| 2023-01-18 | 2023-01-16 | 47.702 | 3,948,046 | +22,263 | 0.08% | 188,329,977 |
| 2023-01-17 | 2023-01-13 | 47.649 | 3,925,783 | -54,149 | 0.08% | 187,059,910 |
| 2023-01-16 | 2023-01-12 | 46.324 | 3,979,932 | -5,660 | 0.08% | 184,366,421 |
| 2023-01-13 | 2023-01-11 | 46.218 | 3,985,592 | +22,880 | 0.08% | 184,206,124 |
| 2023-01-12 | 2023-01-10 | 46.907 | 3,962,712 | +15,283 | 0.08% | 185,879,083 |
| 2023-01-11 | 2023-01-09 | 47.384 | 3,947,429 | -46,244 | 0.08% | 187,045,208 |
| 2023-01-10 | 2023-01-06 | 46.536 | 3,993,673 | -1,792 | 0.08% | 185,849,655 |
| 2023-01-09 | 2023-01-05 | 47.119 | 3,995,465 | -45,092 | 0.08% | 188,262,504 |
| 2023-01-06 | 2023-01-04 | 46.271 | 4,040,557 | +64,714 | 0.09% | 186,960,655 |
| 2023-01-05 | 2023-01-03 | 46.271 | 3,975,843 | +63,582 | 0.08% | 183,966,273 |
| 2023-01-04 | 2022-12-30 | 46.748 | 3,912,261 | +45,470 | 0.08% | 182,890,499 |
| 2023-01-03 | 2022-12-29 | 47.013 | 3,866,791 | +19,433 | 0.08% | 181,789,610 |
| 2022-12-30 | 2022-12-28 | 47.490 | 3,847,358 | -45,281 | 0.08% | 182,711,275 |
| 2022-12-29 | 2022-12-23 | 46.907 | 3,892,639 | -33,961 | 0.08% | 182,592,166 |
| 2022-12-28 | 2022-12-22 | 47.066 | 3,926,600 | -59,998 | 0.08% | 184,809,532 |
| 2022-12-23 | 2022-12-21 | 45.423 | 3,986,598 | -6,792 | 0.08% | 181,083,136 |
| 2022-12-22 | 2022-12-20 | 45.370 | 3,993,390 | -6,603 | 0.08% | 181,179,990 |
| 2022-12-21 | 2022-12-19 | 45.582 | 3,999,993 | -849 | 0.08% | 182,327,603 |
| 2022-12-20 | 2022-12-16 | 45.105 | 4,000,842 | +28,489 | 0.08% | 180,457,818 |
| 2022-12-19 | 2022-12-15 | 45.105 | 3,972,353 | +84,902 | 0.08% | 179,172,822 |
| 2022-12-16 | 2022-12-14 | 46.748 | 3,887,451 | -50,564 | 0.08% | 181,730,681 |
| 2022-12-15 | 2022-12-13 | 46.483 | 3,938,015 | -46,979 | 0.08% | 183,050,829 |
| 2022-12-14 | 2022-12-12 | 44.946 | 3,984,994 | +50,375 | 0.08% | 179,109,353 |
| 2022-12-13 | 2022-12-09 | 46.059 | 3,934,619 | +42,018 | 0.08% | 181,224,621 |
| 2022-12-12 | 2022-12-08 | 46.112 | 3,892,601 | -7,980 | 0.08% | 179,495,631 |
| 2022-12-09 | 2022-12-07 | 45.370 | 3,900,581 | -3,302 | 0.08% | 176,969,248 |
| 2022-12-08 | 2022-12-06 | 46.165 | 3,903,883 | -31,320 | 0.08% | 180,222,782 |
| 2022-12-07 | 2022-12-05 | 45.423 | 3,935,203 | +160,559 | 0.08% | 178,748,622 |
| 2022-12-06 | 2022-12-02 | 46.748 | 3,774,644 | +10,943 | 0.08% | 176,457,175 |
| 2022-12-05 | 2022-12-01 | 47.755 | 3,763,701 | -25,848 | 0.08% | 179,735,823 |
| 2022-12-02 | 2022-11-30 | 47.808 | 3,789,549 | -44,526 | 0.08% | 181,171,051 |
| 2022-12-01 | 2022-11-29 | 46.218 | 3,834,075 | -9,056 | 0.08% | 177,203,310 |
| 2022-11-30 | 2022-11-28 | 44.522 | 3,843,131 | -50,187 | 0.08% | 171,103,627 |
| 2022-11-29 | 2022-11-25 | 44.310 | 3,893,318 | +17,547 | 0.08% | 172,512,630 |
| 2022-11-28 | 2022-11-24 | 45.105 | 3,875,771 | -755 | 0.08% | 174,816,495 |
| 2022-11-25 | 2022-11-23 | 44.893 | 3,876,526 | +2,453 | 0.08% | 174,028,690 |
| 2022-11-24 | 2022-11-22 | 45.423 | 3,874,073 | -4,340 | 0.08% | 175,971,916 |
| 2022-11-23 | 2022-11-21 | 45.370 | 3,878,413 | -65 | 0.08% | 175,963,487 |
| 2022-11-22 | 2022-11-18 | 45.476 | 3,878,478 | +5,094 | 0.08% | 176,377,572 |
| 2022-11-21 | 2022-11-17 | 46.218 | 3,873,384 | -5,282 | 0.08% | 179,020,093 |
| 2022-11-18 | 2022-11-16 | 46.589 | 3,878,666 | +7,358 | 0.08% | 180,703,264 |
| 2022-11-17 | 2022-11-15 | 46.854 | 3,871,308 | -5,698 | 0.08% | 181,386,404 |
| 2022-11-16 | 2022-11-14 | 46.430 | 3,877,006 | -16,697 | 0.08% | 180,009,456 |
| 2022-11-15 | 2022-11-11 | 46.165 | 3,893,703 | -34,150 | 0.08% | 179,752,822 |
| 2022-11-14 | 2022-11-10 | 44.522 | 3,927,853 | -23,018 | 0.08% | 174,875,614 |
| 2022-11-11 | 2022-11-09 | 44.310 | 3,950,871 | +12,075 | 0.08% | 175,062,799 |
| 2022-11-10 | 2022-11-08 | 44.734 | 3,938,796 | -11,509 | 0.08% | 176,197,878 |
| 2022-11-09 | 2022-11-07 | 44.893 | 3,950,305 | -1,075 | 0.08% | 177,340,847 |
| 2022-11-08 | 2022-11-04 | 43.992 | 3,951,380 | -37,734 | 0.08% | 173,828,759 |
| 2022-11-07 | 2022-11-03 | 42.720 | 3,989,114 | +46,035 | 0.08% | 170,414,376 |
| 2022-11-04 | 2022-11-02 | 44.363 | 3,943,079 | -3,584 | 0.08% | 174,926,528 |
| 2022-11-03 | 2022-11-01 | 43.515 | 3,946,663 | +9,150 | 0.08% | 171,738,609 |
| 2022-11-02 | 2022-10-31 | 41.819 | 3,937,513 | -27,046 | 0.08% | 164,662,136 |
| 2022-11-01 | 2022-10-28 | 42.402 | 3,964,559 | -29,999 | 0.08% | 168,104,606 |
| 2022-10-31 | 2022-10-27 | 43.091 | 3,994,558 | -38,488 | 0.08% | 172,128,989 |
| 2022-10-28 | 2022-10-26 | 43.197 | 4,033,046 | -47,734 | 0.08% | 174,214,992 |
| 2022-10-27 | 2022-10-25 | 41.660 | 4,080,780 | +15,093 | 0.09% | 170,004,520 |
| 2022-10-26 | 2022-10-24 | 41.395 | 4,065,687 | -25,093 | 0.09% | 168,298,295 |
| 2022-10-25 | 2022-10-21 | 42.932 | 4,090,780 | +29,622 | 0.09% | 175,624,816 |
| 2022-10-24 | 2022-10-20 | 43.462 | 4,061,158 | +14,339 | 0.09% | 176,505,596 |
| 2022-10-21 | 2022-10-19 | 44.734 | 4,046,819 | +78,989 | 0.09% | 181,030,173 |
| 2022-10-20 | 2022-10-18 | 47.066 | 3,967,830 | -944 | 0.08% | 186,750,065 |
| 2022-10-19 | 2022-10-17 | 46.377 | 3,968,774 | -46,244 | 0.08% | 184,059,892 |
| 2022-10-18 | 2022-10-14 | 46.960 | 4,015,018 | -38,678 | 0.08% | 188,545,408 |
| 2022-10-17 | 2022-10-13 | 45.264 | 4,053,696 | +36,037 | 0.09% | 183,486,361 |
| 2022-10-14 | 2022-10-12 | 45.794 | 4,017,659 | +72,183 | 0.08% | 183,984,635 |
| 2022-10-13 | 2022-10-11 | 46.695 | 3,945,476 | +12,986 | 0.08% | 184,234,116 |
| 2022-10-12 | 2022-10-10 | 48.020 | 3,932,490 | +55,091 | 0.08% | 188,838,510 |
| 2022-10-11 | 2022-10-07 | 50.988 | 3,877,399 | -26,979 | 0.08% | 197,701,656 |
| 2022-10-10 | 2022-10-06 | 50.776 | 3,904,378 | -20,485 | 0.08% | 198,249,502 |
| 2022-10-07 | 2022-10-05 | 50.458 | 3,924,863 | -102,373 | 0.08% | 198,041,492 |
| 2022-10-06 | 2022-10-03 | 47.702 | 4,027,236 | +20,565 | 0.08% | 192,107,504 |
| 2022-10-05 | 2022-09-30 | 48.285 | 4,006,671 | -28,112 | 0.08% | 193,462,502 |
| 2022-10-03 | 2022-09-29 | 47.490 | 4,034,783 | -31,706 | 0.08% | 191,612,101 |
| 2022-09-30 | 2022-09-28 | 47.278 | 4,066,489 | -14,052 | 0.09% | 192,255,687 |
| 2022-09-29 | 2022-09-27 | 48.020 | 4,080,541 | -36,602 | 0.09% | 195,947,932 |
| 2022-09-28 | 2022-09-26 | 47.437 | 4,117,143 | -14,433 | 0.09% | 195,305,164 |
| 2022-09-27 | 2022-09-23 | 47.172 | 4,131,576 | -3,962 | 0.09% | 194,894,908 |
| 2022-09-26 | 2022-09-22 | 47.331 | 4,135,538 | -7,358 | 0.09% | 195,739,383 |
| 2022-09-23 | 2022-09-21 | 47.490 | 4,142,896 | -66,620 | 0.09% | 196,746,394 |
| 2022-09-22 | 2022-09-20 | 47.596 | 4,209,516 | -38,961 | 0.09% | 200,356,410 |
| 2022-09-21 | 2022-09-19 | 46.801 | 4,248,477 | -71,506 | 0.09% | 198,833,114 |
| 2022-09-20 | 2022-09-16 | 45.741 | 4,319,983 | -46,979 | 0.09% | 197,600,288 |
| 2022-09-19 | 2022-09-15 | 45.741 | 4,366,962 | +5,471 | 0.09% | 199,749,154 |
| 2022-09-16 | 2022-09-14 | 45.688 | 4,361,491 | +130,155 | 0.09% | 199,267,736 |
| 2022-09-15 | 2022-09-13 | 47.225 | 4,231,336 | -1,132 | 0.09% | 199,825,062 |
| 2022-09-14 | 2022-09-09 | 47.066 | 4,232,468 | -29,338 | 0.09% | 199,205,529 |
| 2022-09-13 | 2022-09-08 | 46.218 | 4,261,806 | +15,452 | 0.09% | 196,972,184 |
| 2022-09-09 | 2022-09-07 | 46.589 | 4,246,354 | -48,657 | 0.09% | 197,833,490 |
| 2022-09-08 | 2022-09-06 | 47.066 | 4,295,011 | +10,773 | 0.09% | 202,149,181 |
| 2022-09-07 | 2022-09-05 | 47.755 | 4,284,238 | +8,490 | 0.09% | 204,594,107 |
| 2022-09-06 | 2022-09-02 | 48.497 | 4,275,748 | -13,773 | 0.09% | 207,361,409 |
| 2022-09-05 | 2022-09-01 | 48.550 | 4,289,521 | +95,845 | 0.09% | 208,256,714 |
| 2022-09-02 | 2022-08-31 | 49.663 | 4,193,676 | +773 | 0.09% | 208,271,193 |
| 2022-09-01 | 2022-08-30 | 49.345 | 4,192,903 | -8,679 | 0.09% | 206,899,402 |
| 2022-08-31 | 2022-08-29 | 49.875 | 4,201,582 | -14,716 | 0.09% | 209,554,604 |
| 2022-08-30 | 2022-08-26 | 49.716 | 4,216,298 | +17,358 | 0.09% | 209,618,147 |
| 2022-08-29 | 2022-08-25 | 49.292 | 4,198,940 | -20,565 | 0.09% | 206,974,746 |
| 2022-08-26 | 2022-08-24 | 48.868 | 4,219,505 | -42,998 | 0.09% | 206,199,291 |
| 2022-08-25 | 2022-08-23 | 48.444 | 4,262,503 | +58,205 | 0.09% | 206,493,142 |
| 2022-08-24 | 2022-08-22 | 48.126 | 4,204,298 | +5,848 | 0.09% | 202,336,428 |
| 2022-08-23 | 2022-08-19 | 48.550 | 4,198,450 | -6,226 | 0.09% | 203,835,207 |
| 2022-08-22 | 2022-08-18 | 48.709 | 4,204,676 | -13,018 | 0.09% | 204,806,053 |
| 2022-08-19 | 2022-08-17 | 48.974 | 4,217,694 | -19,622 | 0.09% | 206,557,885 |
| 2022-08-18 | 2022-08-16 | 49.080 | 4,237,316 | +15,660 | 0.09% | 207,968,031 |
| 2022-08-17 | 2022-08-15 | 49.133 | 4,221,656 | -24,935 | 0.09% | 207,423,193 |
| 2022-08-16 | 2022-08-12 | 48.656 | 4,246,591 | +5,094 | 0.09% | 206,622,616 |
| 2022-08-15 | 2022-08-11 | 48.815 | 4,241,497 | -58,865 | 0.09% | 207,049,189 |
| 2022-08-12 | 2022-08-10 | 47.490 | 4,300,362 | +78,676 | 0.09% | 204,224,464 |
| 2022-08-11 | 2022-08-09 | 49.663 | 4,221,686 | -15,490 | 0.09% | 209,662,258 |
| 2022-08-10 | 2022-08-08 | 49.239 | 4,237,176 | -6,038 | 0.09% | 208,634,900 |
| 2022-08-09 | 2022-08-05 | 49.451 | 4,243,214 | -2,452 | 0.09% | 209,831,806 |
| 2022-08-08 | 2022-08-04 | 49.133 | 4,245,666 | +10,188 | 0.09% | 208,602,880 |
| 2022-08-05 | 2022-08-03 | 48.232 | 4,235,478 | -21,792 | 0.09% | 204,285,980 |
| 2022-08-04 | 2022-08-02 | 48.338 | 4,257,270 | -69,714 | 0.09% | 205,788,344 |
| 2022-08-03 | 2022-08-01 | 49.716 | 4,326,984 | -26,932 | 0.09% | 215,121,030 |
| 2022-08-02 | 2022-07-29 | 49.822 | 4,353,916 | -23,962 | 0.09% | 216,921,520 |
| 2022-08-01 | 2022-07-28 | 49.716 | 4,377,878 | +8,490 | 0.09% | 217,651,284 |
| 2022-07-29 | 2022-07-27 | 49.610 | 4,369,388 | -12,640 | 0.09% | 216,766,018 |
| 2022-07-28 | 2022-07-26 | 49.451 | 4,382,028 | +85,279 | 0.09% | 216,696,318 |
| 2022-07-27 | 2022-07-25 | 48.921 | 4,296,749 | -30,565 | 0.09% | 210,201,798 |
| 2022-07-26 | 2022-07-22 | 48.656 | 4,327,314 | -13,018 | 0.09% | 210,550,284 |
| 2022-07-25 | 2022-07-21 | 48.656 | 4,340,332 | -3,585 | 0.09% | 211,183,689 |
| 2022-07-22 | 2022-07-20 | 48.709 | 4,343,917 | -7,547 | 0.09% | 211,588,359 |
| 2022-07-21 | 2022-07-19 | 48.709 | 4,351,464 | -188 | 0.09% | 211,955,966 |
| 2022-07-20 | 2022-07-18 | 48.550 | 4,351,652 | +377 | 0.09% | 211,273,181 |
| 2022-07-19 | 2022-07-15 | 47.755 | 4,351,275 | +25,282 | 0.09% | 207,795,464 |
| 2022-07-18 | 2022-07-14 | 48.497 | 4,325,993 | -14,717 | 0.09% | 209,798,146 |
| 2022-07-15 | 2022-07-13 | 48.444 | 4,340,710 | -83,628 | 0.09% | 210,281,811 |
| 2022-07-14 | 2022-07-12 | 47.119 | 4,424,338 | -19,244 | 0.09% | 208,470,592 |
| 2022-07-13 | 2022-07-11 | 47.225 | 4,443,582 | +101,505 | 0.09% | 209,848,391 |
| 2022-07-12 | 2022-07-08 | 48.232 | 4,342,077 | -3,396 | 0.09% | 209,427,473 |
| 2022-07-11 | 2022-07-07 | 48.232 | 4,345,473 | -19,811 | 0.09% | 209,591,269 |
| 2022-07-08 | 2022-07-06 | 47.967 | 4,365,284 | -32,546 | 0.09% | 209,389,945 |
| 2022-07-07 | 2022-07-05 | 47.755 | 4,397,830 | +8,113 | 0.09% | 210,018,701 |
| 2022-07-06 | 2022-07-04 | 48.020 | 4,389,717 | -16,980 | 0.09% | 210,794,590 |
| 2022-07-05 | 2022-06-30 | 47.755 | 4,406,697 | -49,998 | 0.09% | 210,442,146 |
| 2022-07-04 | 2022-06-29 | 47.225 | 4,456,695 | +51,130 | 0.09% | 210,467,653 |
| 2022-06-30 | 2022-06-28 | 48.232 | 4,405,565 | +94 | 0.09% | 212,489,633 |
| 2022-06-29 | 2022-06-27 | 47.702 | 4,405,471 | +23,346 | 0.09% | 210,150,098 |
| 2022-06-28 | 2022-06-24 | 46.960 | 4,382,125 | -4,905 | 0.09% | 205,784,767 |
| 2022-06-27 | 2022-06-23 | 46.324 | 4,387,030 | -45,281 | 0.09% | 203,224,834 |
| 2022-06-24 | 2022-06-22 | 45.158 | 4,432,311 | +3,019 | 0.09% | 200,154,132 |
| 2022-06-23 | 2022-06-21 | 46.218 | 4,429,292 | -75,658 | 0.09% | 204,713,054 |
| 2022-06-22 | 2022-06-20 | 45.211 | 4,504,950 | -84,902 | 0.09% | 203,673,134 |
| 2022-06-21 | 2022-06-17 | 43.886 | 4,589,852 | -93,392 | 0.10% | 201,429,817 |
| 2022-06-20 | 2022-06-16 | 42.932 | 4,683,244 | +68,677 | 0.10% | 201,060,401 |
| 2022-06-17 | 2022-06-15 | 44.879 | 4,614,567 | +10,754 | 0.10% | 207,095,434 |
| 2022-06-16 | 2022-06-14 | 44.557 | 4,603,813 | +2,083 | 0.10% | 205,129,942 |
| 2022-06-15 | 2022-06-13 | 43.698 | 4,601,730 | +34,275 | 0.10% | 201,084,608 |
| 2022-06-14 | 2022-06-10 | 44.879 | 4,567,455 | -10,804 | 0.10% | 204,981,112 |
| 2022-06-13 | 2022-06-09 | 45.040 | 4,578,259 | +54,208 | 0.10% | 206,203,299 |
| 2022-06-10 | 2022-06-08 | 45.791 | 4,524,051 | +70,041 | 0.10% | 207,161,866 |
| 2022-06-09 | 2022-06-07 | 45.845 | 4,454,010 | +74,326 | 0.09% | 204,193,705 |
| 2022-06-08 | 2022-06-06 | 47.133 | 4,379,684 | -20,864 | 0.09% | 206,428,940 |
| 2022-06-07 | 2022-06-02 | 46.113 | 4,400,548 | -16,579 | 0.09% | 202,923,908 |
| 2022-06-06 | 2022-06-01 | 46.489 | 4,417,127 | +6,520 | 0.09% | 205,348,280 |
| 2022-06-02 | 2022-05-31 | 47.026 | 4,410,607 | +3,912 | 0.09% | 207,412,898 |
| 2022-06-01 | 2022-05-30 | 46.435 | 4,406,695 | -11,363 | 0.09% | 204,626,743 |
| 2022-05-31 | 2022-05-27 | 45.899 | 4,418,058 | -61,845 | 0.09% | 202,782,661 |
| 2022-05-30 | 2022-05-26 | 44.825 | 4,479,903 | +11,922 | 0.10% | 200,811,406 |
| 2022-05-27 | 2022-05-25 | 44.825 | 4,467,981 | -48,060 | 0.10% | 200,277,003 |
| 2022-05-26 | 2022-05-24 | 43.751 | 4,516,041 | +41,540 | 0.10% | 197,582,636 |
| 2022-05-25 | 2022-05-23 | 44.879 | 4,474,501 | -54,789 | 0.10% | 200,809,464 |
| 2022-05-24 | 2022-05-20 | 44.986 | 4,529,290 | -24,589 | 0.10% | 203,754,607 |
| 2022-05-23 | 2022-05-19 | 43.912 | 4,553,879 | -21,236 | 0.10% | 199,971,489 |
| 2022-05-20 | 2022-05-18 | 44.610 | 4,575,115 | +2,236 | 0.10% | 204,096,863 |
| 2022-05-19 | 2022-05-17 | 44.879 | 4,572,879 | -57,988 | 0.10% | 205,224,534 |
| 2022-05-18 | 2022-05-16 | 43.322 | 4,630,867 | +87,738 | 0.10% | 200,617,648 |
| 2022-05-17 | 2022-05-13 | 43.644 | 4,543,129 | +5,402 | 0.10% | 198,279,998 |
| 2022-05-16 | 2022-05-12 | 43.698 | 4,537,727 | -27,570 | 0.10% | 198,287,830 |
| 2022-05-13 | 2022-05-11 | 44.073 | 4,565,297 | +167,839 | 0.10% | 201,208,111 |
| 2022-05-12 | 2022-05-10 | 43.268 | 4,397,458 | -85,503 | 0.09% | 190,269,875 |
| 2022-05-11 | 2022-05-06 | 42.892 | 4,482,961 | +111,582 | 0.10% | 192,284,834 |
| 2022-05-10 | 2022-05-05 | 44.449 | 4,371,379 | +31,854 | 0.09% | 194,304,156 |
| 2022-05-06 | 2022-05-04 | 44.664 | 4,339,525 | -27,197 | 0.09% | 193,820,099 |
| 2022-05-05 | 2022-05-03 | 44.073 | 4,366,722 | +34,834 | 0.09% | 192,456,238 |
| 2022-05-04 | 2022-04-29 | 45.093 | 4,331,888 | -108,042 | 0.09% | 195,339,376 |
| 2022-05-03 | 2022-04-28 | 43.429 | 4,439,930 | +54,580 | 0.09% | 192,822,600 |
| 2022-04-29 | 2022-04-27 | 44.020 | 4,385,350 | -32,040 | 0.09% | 193,041,820 |
| 2022-04-28 | 2022-04-26 | 44.234 | 4,417,390 | +12,853 | 0.09% | 195,400,759 |
| 2022-04-27 | 2022-04-25 | 44.020 | 4,404,537 | -20,304 | 0.09% | 193,886,426 |
| 2022-04-26 | 2022-04-22 | 45.469 | 4,424,841 | -26,266 | 0.09% | 201,193,697 |
| 2022-04-25 | 2022-04-21 | 45.738 | 4,451,107 | -13,226 | 0.09% | 203,582,723 |
| 2022-04-22 | 2022-04-20 | 45.308 | 4,464,333 | -32,319 | 0.10% | 202,270,393 |
| 2022-04-21 | 2022-04-19 | 44.718 | 4,496,652 | -12,667 | 0.10% | 201,079,395 |
| 2022-04-20 | 2022-04-14 | 45.415 | 4,509,319 | -2,608 | 0.10% | 204,792,767 |
| 2022-04-19 | 2022-04-13 | 45.362 | 4,511,927 | -25,521 | 0.10% | 204,668,998 |
| 2022-04-14 | 2022-04-12 | 45.684 | 4,537,448 | -37,721 | 0.10% | 207,288,167 |
| 2022-04-13 | 2022-04-11 | 44.234 | 4,575,169 | -122,573 | 0.10% | 202,380,024 |
| 2022-04-12 | 2022-04-08 | 44.932 | 4,697,742 | -14,716 | 0.10% | 211,080,401 |
| 2022-04-11 | 2022-04-07 | 45.040 | 4,712,458 | -100,871 | 0.10% | 212,247,578 |
| 2022-04-08 | 2022-04-06 | 45.040 | 4,813,329 | +28,315 | 0.10% | 216,790,776 |
| 2022-04-07 | 2022-04-04 | 46.811 | 4,785,014 | +317,235 | 0.10% | 223,992,248 |
| 2022-04-06 | 2022-04-01 | 46.811 | 4,467,779 | +422,577 | 0.10% | 209,142,097 |
| 2022-04-04 | 2022-03-31 | 44.825 | 4,045,202 | -3,726 | 0.09% | 181,325,958 |
| 2022-04-01 | 2022-03-30 | 45.845 | 4,048,928 | -173,287 | 0.09% | 185,622,756 |
| 2022-03-31 | 2022-03-29 | 42.731 | 4,222,215 | +232,478 | 0.09% | 180,420,841 |
| 2022-03-30 | 2022-03-28 | 40.852 | 3,989,737 | +343,314 | 0.09% | 162,990,471 |
| 2022-03-29 | 2022-03-25 | 41.067 | 3,646,423 | +192,055 | 0.08% | 149,748,256 |
| 2022-03-28 | 2022-03-24 | 43.161 | 3,454,368 | +39,305 | 0.07% | 149,093,236 |
| 2022-03-25 | 2022-03-23 | 43.590 | 3,415,063 | +10,618 | 0.07% | 148,863,436 |
| 2022-03-24 | 2022-03-22 | 44.127 | 3,404,445 | -194,290 | 0.07% | 150,228,189 |
| 2022-03-23 | 2022-03-21 | 40.960 | 3,598,735 | -274,018 | 0.08% | 147,403,466 |
| 2022-03-22 | 2022-03-18 | 41.121 | 3,872,753 | -1,536,905 | 0.08% | 159,250,887 |
| 2022-03-21 | 2022-03-17 | 41.282 | 5,409,658 | +302,333 | 0.12% | 223,320,936 |
| 2022-03-18 | 2022-03-16 | 39.296 | 5,107,325 | +4,889 | 0.11% | 200,695,607 |
| 2022-03-17 | 2022-03-15 | 36.773 | 5,102,436 | -156,680 | 0.11% | 187,629,633 |
| 2022-03-16 | 2022-03-14 | 36.343 | 5,259,116 | +60,489 | 0.11% | 191,132,574 |
| 2022-03-15 | 2022-03-11 | 40.316 | 5,198,627 | +28,423 | 0.11% | 209,585,815 |
| 2022-03-14 | 2022-03-10 | 39.779 | 5,170,204 | +114,376 | 0.11% | 205,664,426 |
| 2022-03-11 | 2022-03-09 | 41.443 | 5,055,828 | +37,670 | 0.11% | 209,528,393 |
| 2022-03-10 | 2022-03-08 | 41.067 | 5,018,158 | +171,983 | 0.11% | 206,081,524 |
| 2022-03-09 | 2022-03-07 | 43.000 | 4,846,175 | -19,415 | 0.10% | 208,384,254 |
| 2022-03-08 | 2022-03-04 | 46.435 | 4,865,590 | -57,188 | 0.10% | 225,935,726 |
| 2022-03-07 | 2022-03-03 | 48.475 | 4,922,778 | -42,099 | 0.10% | 238,633,435 |
| 2022-03-04 | 2022-03-02 | 48.100 | 4,964,877 | +35,021 | 0.11% | 238,808,507 |
| 2022-03-03 | 2022-03-01 | 53.146 | 4,929,856 | +44,707 | 0.11% | 262,000,861 |
| 2022-03-02 | 2022-02-28 | 52.555 | 4,885,149 | -45,266 | 0.10% | 256,740,154 |
| 2022-03-01 | 2022-02-25 | 51.911 | 4,930,415 | -26,266 | 0.11% | 255,942,991 |
| 2022-02-28 | 2022-02-24 | 51.106 | 4,956,681 | -84,385 | 0.11% | 253,315,176 |
| 2022-02-25 | 2022-02-23 | 52.287 | 5,041,066 | +16,766 | 0.11% | 263,581,322 |
| 2022-02-24 | 2022-02-22 | 51.911 | 5,024,300 | -104,317 | 0.11% | 260,816,659 |
| 2022-02-23 | 2022-02-21 | 51.696 | 5,128,617 | -38,579 | 0.11% | 265,130,594 |
| 2022-02-22 | 2022-02-18 | 51.428 | 5,167,196 | +41,354 | 0.11% | 265,738,045 |
| 2022-02-21 | 2022-02-17 | 51.482 | 5,125,842 | -80,473 | 0.11% | 263,886,464 |
| 2022-02-18 | 2022-02-16 | 50.462 | 5,206,315 | +105,994 | 0.11% | 262,719,062 |
| 2022-02-17 | 2022-02-15 | 51.321 | 5,100,321 | +23,704 | 0.11% | 261,751,207 |
| 2022-02-16 | 2022-02-14 | 50.569 | 5,076,617 | -25,893 | 0.11% | 256,719,343 |
| 2022-02-15 | 2022-02-11 | 51.321 | 5,102,510 | +40,607 | 0.11% | 261,863,548 |
| 2022-02-14 | 2022-02-10 | 50.837 | 5,061,903 | -30,550 | 0.11% | 257,333,951 |
| 2022-02-11 | 2022-02-09 | 49.656 | 5,092,453 | +12,854 | 0.11% | 252,872,762 |
| 2022-02-10 | 2022-02-08 | 49.120 | 5,079,599 | -932 | 0.11% | 249,507,620 |
| 2022-02-09 | 2022-02-07 | 49.764 | 5,080,531 | +72,649 | 0.11% | 252,826,231 |
| 2022-02-08 | 2022-02-04 | 52.448 | 5,007,882 | -46,216 | 0.11% | 262,652,744 |
| 2022-02-07 | 2022-01-31 | 50.462 | 5,054,098 | -23,192 | 0.11% | 255,037,947 |
| 2022-02-04 | 2022-01-27 | 49.656 | 5,077,290 | -38,756 | 0.11% | 252,119,823 |
| 2022-01-28 | 2022-01-26 | 49.442 | 5,116,046 | -30,923 | 0.11% | 252,945,735 |
| 2022-01-27 | 2022-01-25 | 50.408 | 5,146,969 | -29,804 | 0.11% | 259,448,065 |
| 2022-01-26 | 2022-01-24 | 50.354 | 5,176,773 | -78,238 | 0.11% | 260,672,520 |
| 2022-01-25 | 2022-01-21 | 49.710 | 5,255,011 | -29,898 | 0.11% | 261,226,906 |
| 2022-01-24 | 2022-01-20 | 47.455 | 5,284,909 | -27,383 | 0.11% | 250,797,423 |
| 2022-01-21 | 2022-01-19 | 46.543 | 5,312,292 | +7,265 | 0.11% | 247,248,877 |
| 2022-01-20 | 2022-01-18 | 46.704 | 5,305,027 | +20,677 | 0.11% | 247,765,106 |
| 2022-01-19 | 2022-01-17 | 46.489 | 5,284,350 | +8,196 | 0.11% | 245,664,701 |
| 2022-01-18 | 2022-01-14 | 47.724 | 5,276,154 | +3,539 | 0.11% | 251,798,138 |
| 2022-01-17 | 2022-01-13 | 48.153 | 5,272,615 | +18,810 | 0.11% | 253,893,624 |
| 2022-01-14 | 2022-01-12 | 47.777 | 5,253,805 | +29,432 | 0.11% | 251,013,597 |
| 2022-01-13 | 2022-01-11 | 47.187 | 5,224,373 | +10,432 | 0.11% | 246,522,374 |
| 2022-01-12 | 2022-01-10 | 48.422 | 5,213,941 | -44,707 | 0.11% | 252,467,768 |
| 2022-01-11 | 2022-01-07 | 49.871 | 5,258,648 | -12,481 | 0.11% | 262,254,595 |
| 2022-01-10 | 2022-01-06 | 50.193 | 5,271,129 | -15,461 | 0.11% | 264,574,843 |
| 2022-01-07 | 2022-01-05 | 50.032 | 5,286,590 | -237,135 | 0.11% | 264,499,486 |
| 2022-01-06 | 2022-01-04 | 50.998 | 5,523,725 | +54,766 | 0.12% | 281,701,361 |
| 2022-01-05 | 2022-01-03 | 56.528 | 5,468,959 | -38,932 | 0.12% | 309,147,920 |
| 2022-01-04 | 2021-12-31 | 55.239 | 5,507,891 | -70,233 | 0.12% | 304,252,393 |
| 2022-01-03 | 2021-12-29 | 54.327 | 5,578,124 | -36,697 | 0.12% | 303,041,403 |
| 2021-12-30 | 2021-12-28 | 53.897 | 5,614,821 | -133,283 | 0.12% | 302,623,688 |
| 2021-12-29 | 2021-12-24 | 53.683 | 5,748,104 | -45,080 | 0.12% | 308,572,989 |
| 2021-12-28 | 2021-12-22 | 52.931 | 5,793,184 | -27,959 | 0.12% | 306,639,098 |
| 2021-12-23 | 2021-12-21 | 52.824 | 5,821,143 | +49,534 | 0.12% | 307,494,008 |
| 2021-12-22 | 2021-12-20 | 51.911 | 5,771,609 | -105,807 | 0.12% | 299,610,250 |
| 2021-12-21 | 2021-12-17 | 52.609 | 5,877,416 | +35,766 | 0.13% | 309,204,494 |
| 2021-12-20 | 2021-12-16 | 51.804 | 5,841,650 | +77,120 | 0.12% | 302,618,962 |
| 2021-12-17 | 2021-12-15 | 51.374 | 5,764,530 | -9,312 | 0.12% | 296,148,224 |
| 2021-12-16 | 2021-12-14 | 51.535 | 5,773,842 | -36,557 | 0.12% | 297,556,485 |
| 2021-12-15 | 2021-12-13 | 50.837 | 5,810,399 | -4,843 | 0.12% | 295,385,536 |
| 2021-12-14 | 2021-12-10 | 50.730 | 5,815,242 | +27,942 | 0.12% | 295,007,388 |
| 2021-12-13 | 2021-12-09 | 50.837 | 5,787,300 | +5,784 | 0.12% | 294,211,243 |
| 2021-12-10 | 2021-12-08 | 49.710 | 5,781,516 | +252,782 | 0.12% | 287,399,501 |
| 2021-12-09 | 2021-12-07 | 48.422 | 5,528,734 | +526,241 | 0.12% | 267,710,573 |
| 2021-12-08 | 2021-12-06 | 47.777 | 5,002,493 | -27,755 | 0.11% | 239,006,541 |
| 2021-12-07 | 2021-12-03 | 50.086 | 5,030,248 | -30,178 | 0.11% | 251,944,181 |
| 2021-12-06 | 2021-12-02 | 50.032 | 5,060,426 | -37,815 | 0.11% | 253,184,014 |
| 2021-12-03 | 2021-12-01 | 48.851 | 5,098,241 | -361,723 | 0.11% | 249,054,873 |
| 2021-12-02 | 2021-11-30 | 47.992 | 5,459,964 | -691,259 | 0.12% | 262,035,775 |
| 2021-12-01 | 2021-11-29 | 49.817 | 6,151,223 | -62,776 | 0.13% | 306,438,084 |
| 2021-11-30 | 2021-11-26 | 49.603 | 6,213,999 | -29,619 | 0.13% | 308,231,089 |
| 2021-11-29 | 2021-11-25 | 49.925 | 6,243,618 | -144,926 | 0.13% | 311,711,312 |
| 2021-11-26 | 2021-11-24 | 50.354 | 6,388,544 | -17,976 | 0.14% | 321,690,340 |
| 2021-11-25 | 2021-11-23 | 49.656 | 6,406,520 | -116,798 | 0.14% | 318,124,568 |
| 2021-11-24 | 2021-11-22 | 49.173 | 6,523,318 | -103,013 | 0.14% | 320,772,637 |
| 2021-11-23 | 2021-11-19 | 52.502 | 6,626,331 | -99,501 | 0.14% | 347,892,665 |
| 2021-11-22 | 2021-11-18 | 51.965 | 6,725,832 | -102,855 | 0.14% | 349,506,022 |
| 2021-11-19 | 2021-11-17 | 51.804 | 6,828,687 | -212,654 | 0.15% | 353,751,110 |
| 2021-11-18 | 2021-11-16 | 51.911 | 7,041,341 | -357,192 | 0.15% | 365,523,364 |
| 2021-11-17 | 2021-11-15 | 48.314 | 7,398,533 | -167,652 | 0.16% | 357,455,032 |
| 2021-11-16 | 2021-11-12 | 47.509 | 7,566,185 | -714,338 | 0.16% | 359,462,440 |
| 2021-11-15 | 2021-11-11 | 43.805 | 8,280,523 | -72,277 | 0.18% | 362,728,114 |
| 2021-11-12 | 2021-11-10 | 43.322 | 8,352,800 | -28,687 | 0.18% | 361,858,608 |
| 2021-11-11 | 2021-11-09 | 43.376 | 8,381,487 | -31,295 | 0.18% | 363,551,321 |
| 2021-11-10 | 2021-11-08 | 43.859 | 8,412,782 | -20,491 | 0.18% | 368,973,336 |
| 2021-11-09 | 2021-11-05 | 43.590 | 8,433,273 | -97,285 | 0.18% | 367,608,445 |
| 2021-11-08 | 2021-11-04 | 42.517 | 8,530,558 | -11,735 | 0.18% | 362,690,276 |
| 2021-11-05 | 2021-11-03 | 42.570 | 8,542,293 | -78,052 | 0.18% | 363,647,781 |
| 2021-11-04 | 2021-11-02 | 43.214 | 8,620,345 | -38,746 | 0.18% | 372,523,623 |
| 2021-11-03 | 2021-11-01 | 42.731 | 8,659,091 | -45,685 | 0.18% | 370,014,431 |
| 2021-11-02 | 2021-10-29 | 42.356 | 8,704,776 | -138,148 | 0.19% | 368,695,548 |
| 2021-11-01 | 2021-10-28 | 42.194 | 8,842,924 | -75,071 | 0.19% | 373,122,750 |
| 2021-10-29 | 2021-10-27 | 42.570 | 8,917,995 | -156,522 | 0.19% | 379,641,519 |
| 2021-10-28 | 2021-10-26 | 42.517 | 9,074,517 | -176,408 | 0.19% | 385,817,561 |
| 2021-10-27 | 2021-10-25 | 41.389 | 9,250,925 | -46,383 | 0.20% | 382,888,946 |
| 2021-10-26 | 2021-10-22 | 41.389 | 9,297,308 | -129,569 | 0.20% | 384,808,704 |
| 2021-10-25 | 2021-10-21 | 40.638 | 9,426,877 | -51,414 | 0.20% | 383,086,644 |
| 2021-10-22 | 2021-10-20 | 40.691 | 9,478,291 | -2,235 | 0.20% | 385,684,810 |
| 2021-10-21 | 2021-10-19 | 40.423 | 9,480,526 | -131,887 | 0.20% | 383,231,060 |
| 2021-10-20 | 2021-10-18 | 40.101 | 9,612,413 | +442,788 | 0.20% | 385,466,211 |
| 2021-10-19 | 2021-10-15 | 41.336 | 9,169,625 | -73,021 | 0.20% | 379,031,750 |
| 2021-10-18 | 2021-10-12 | 40.530 | 9,242,646 | +931 | 0.20% | 374,607,581 |
| 2021-10-15 | 2021-10-11 | 40.906 | 9,241,715 | +111,954 | 0.20% | 378,042,680 |
| 2021-10-12 | 2021-10-08 | 41.282 | 9,129,761 | +77,866 | 0.19% | 376,893,840 |
| 2021-10-11 | 2021-10-07 | 41.926 | 9,051,895 | +74,325 | 0.19% | 379,510,532 |
| 2021-10-08 | 2021-10-06 | 42.087 | 8,977,570 | +1,304 | 0.19% | 377,840,192 |
| 2021-10-07 | 2021-10-05 | 42.517 | 8,976,266 | -222,232 | 0.19% | 381,640,263 |
| 2021-10-06 | 2021-10-04 | 41.711 | 9,198,498 | +7,451 | 0.20% | 383,681,826 |
| 2021-10-05 | 2021-09-30 | 42.570 | 9,191,047 | -192,986 | 0.20% | 391,265,418 |
| 2021-10-04 | 2021-09-29 | 41.550 | 9,384,033 | -90,532 | 0.20% | 389,909,465 |
| 2021-09-30 | 2021-09-28 | 41.443 | 9,474,565 | -143,902 | 0.20% | 392,653,860 |
| 2021-09-29 | 2021-09-27 | 41.228 | 9,618,467 | -162,492 | 0.21% | 396,552,206 |
| 2021-09-28 | 2021-09-24 | 39.510 | 9,780,959 | +17,138 | 0.21% | 386,449,316 |
| 2021-09-27 | 2021-09-23 | 39.671 | 9,763,821 | +130,732 | 0.21% | 387,344,629 |
| 2021-09-24 | 2021-09-21 | 40.208 | 9,633,089 | +27,933 | 0.21% | 387,329,594 |
| 2021-09-23 | 2021-09-20 | 40.477 | 9,605,156 | +53,895 | 0.20% | 388,784,605 |
| 2021-09-21 | 2021-09-17 | 41.604 | 9,551,261 | -53,463 | 0.20% | 397,370,576 |
| 2021-09-20 | 2021-09-16 | 40.960 | 9,604,724 | +15,461 | 0.20% | 393,407,575 |
| 2021-09-17 | 2021-09-15 | 40.638 | 9,589,263 | +32,227 | 0.20% | 389,685,638 |
| 2021-09-16 | 2021-09-14 | 40.852 | 9,557,036 | +22,354 | 0.20% | 390,428,192 |
| 2021-09-15 | 2021-09-13 | 40.906 | 9,534,682 | +283,611 | 0.20% | 390,026,823 |
| 2021-09-14 | 2021-09-10 | 41.819 | 9,251,071 | +166,721 | 0.20% | 386,867,959 |
| 2021-09-13 | 2021-09-09 | 42.194 | 9,084,350 | +42,099 | 0.19% | 383,309,599 |
| 2021-09-10 | 2021-09-08 | 42.248 | 9,042,251 | +357,640 | 0.19% | 382,018,664 |
| 2021-09-09 | 2021-09-07 | 43.483 | 8,684,611 | -1,863 | 0.19% | 377,631,905 |
| 2021-09-08 | 2021-09-06 | 43.483 | 8,686,474 | +80,287 | 0.19% | 377,712,914 |
| 2021-09-07 | 2021-09-03 | 43.698 | 8,606,187 | -43,543 | 0.18% | 376,069,813 |
| 2021-09-06 | 2021-09-02 | 43.214 | 8,649,730 | +40,609 | 0.18% | 373,793,480 |
| 2021-09-03 | 2021-09-01 | 43.912 | 8,609,121 | +61,845 | 0.18% | 378,046,661 |
| 2021-09-02 | 2021-08-31 | 44.181 | 8,547,276 | -79,728 | 0.18% | 377,625,101 |
| 2021-09-01 | 2021-08-30 | 42.839 | 8,627,004 | -186,467 | 0.18% | 369,569,550 |
| 2021-08-31 | 2021-08-27 | 42.624 | 8,813,471 | -35,020 | 0.19% | 375,665,033 |
| 2021-08-30 | 2021-08-26 | 42.892 | 8,848,491 | -125,181 | 0.19% | 379,532,773 |
| 2021-08-27 | 2021-08-25 | 42.194 | 8,973,672 | +268,244 | 0.19% | 378,639,596 |
| 2021-08-26 | 2021-08-24 | 43.483 | 8,705,428 | -28,035 | 0.19% | 378,537,089 |
| 2021-08-25 | 2021-08-23 | 42.624 | 8,733,463 | -50,320 | 0.19% | 372,254,775 |
| 2021-08-24 | 2021-08-20 | 42.033 | 8,783,783 | -35,012 | 0.19% | 369,212,717 |
| 2021-08-23 | 2021-08-19 | 41.926 | 8,818,795 | -33,716 | 0.19% | 369,737,561 |
| 2021-08-20 | 2021-08-18 | 43.000 | 8,852,511 | -63,336 | 0.19% | 380,655,651 |
| 2021-08-19 | 2021-08-17 | 42.356 | 8,915,847 | +32,786 | 0.19% | 377,635,576 |
| 2021-08-18 | 2021-08-16 | 42.624 | 8,883,061 | +24,076 | 0.19% | 378,631,235 |
| 2021-08-17 | 2021-08-13 | 43.322 | 8,858,985 | +3,721 | 0.19% | 383,787,470 |
| 2021-08-16 | 2021-08-12 | 43.590 | 8,855,264 | +145,103 | 0.19% | 386,003,136 |
| 2021-08-13 | 2021-08-11 | 44.664 | 8,710,161 | +21,423 | 0.19% | 389,029,737 |
| 2021-08-12 | 2021-08-10 | 45.040 | 8,688,738 | +9,127 | 0.19% | 391,337,939 |
| 2021-08-11 | 2021-08-09 | 44.825 | 8,679,611 | -8,848 | 0.19% | 389,063,086 |
| 2021-08-10 | 2021-08-06 | 44.449 | 8,688,459 | +373 | 0.19% | 386,194,766 |
| 2021-08-09 | 2021-08-05 | 45.093 | 8,688,086 | -37,429 | 0.19% | 391,774,972 |
| 2021-08-06 | 2021-08-04 | 44.557 | 8,725,515 | +7,247 | 0.19% | 388,778,690 |
| 2021-08-05 | 2021-08-03 | 43.698 | 8,718,268 | +14,977 | 0.19% | 380,967,485 |
| 2021-08-04 | 2021-08-02 | 43.376 | 8,703,291 | -36,697 | 0.19% | 377,509,736 |
| 2021-08-03 | 2021-07-30 | 42.946 | 8,739,988 | +54,394 | 0.19% | 375,348,007 |
| 2021-08-02 | 2021-07-29 | 43.966 | 8,685,594 | +79,448 | 0.19% | 381,871,034 |
| 2021-07-30 | 2021-07-28 | 43.805 | 8,606,146 | -156,102 | 0.18% | 376,992,021 |
| 2021-07-29 | 2021-07-27 | 44.932 | 8,762,248 | -501,467 | 0.19% | 393,708,045 |
| 2021-07-28 | 2021-07-26 | 45.040 | 9,263,715 | -162,631 | 0.20% | 417,234,716 |
| 2021-07-27 | 2021-07-23 | 45.308 | 9,426,346 | +20,864 | 0.20% | 427,089,716 |
| 2021-07-26 | 2021-07-22 | 46.650 | 9,405,482 | -43,590 | 0.20% | 438,767,169 |
| 2021-07-23 | 2021-07-21 | 47.509 | 9,449,072 | -81,963 | 0.20% | 448,916,656 |
| 2021-07-22 | 2021-07-20 | 48.368 | 9,531,035 | -265,054 | 0.20% | 460,997,050 |
| 2021-07-21 | 2021-07-19 | 47.402 | 9,796,089 | -281,060 | 0.21% | 464,351,354 |
| 2021-07-20 | 2021-07-16 | 47.670 | 10,077,149 | -110,325 | 0.21% | 480,378,915 |
| 2021-07-19 | 2021-07-15 | 48.207 | 10,187,474 | -198,946 | 0.22% | 491,107,018 |
| 2021-07-16 | 2021-07-14 | 47.831 | 10,386,420 | -539,683 | 0.22% | 496,794,610 |
| 2021-07-15 | 2021-07-13 | 46.650 | 10,926,103 | -231,756 | 0.23% | 509,704,370 |
| 2021-07-14 | 2021-07-12 | 45.469 | 11,157,859 | -550,463 | 0.24% | 507,338,207 |
| 2021-07-13 | 2021-07-09 | 41.926 | 11,708,322 | -95,316 | 0.25% | 490,884,119 |
| 2021-07-12 | 2021-07-08 | 41.121 | 11,803,638 | +51,972 | 0.25% | 485,375,602 |
| 2021-07-09 | 2021-07-07 | 41.819 | 11,751,666 | -47,641 | 0.25% | 491,439,644 |
| 2021-07-08 | 2021-07-06 | 41.819 | 11,799,307 | -108,781 | 0.25% | 493,431,930 |
| 2021-07-07 | 2021-07-05 | 42.356 | 11,908,088 | +270,507 | 0.25% | 504,373,580 |
| 2021-07-06 | 2021-07-02 | 41.765 | 11,637,581 | -106,849 | 0.25% | 486,044,020 |
| 2021-07-05 | 2021-06-30 | 41.819 | 11,744,430 | +237,679 | 0.25% | 491,137,044 |
| 2021-07-02 | 2021-06-29 | 42.194 | 11,506,751 | +301,737 | 0.25% | 485,521,596 |
| 2021-06-30 | 2021-06-28 | 43.596 | 11,205,014 | +67,957 | 0.24% | 488,494,147 |
| 2021-06-29 | 2021-06-25 | 44.297 | 11,137,057 | +25,196 | 0.24% | 493,343,260 |
| 2021-06-28 | 2021-06-24 | 43.272 | 11,111,861 | +119,636 | 0.24% | 480,835,770 |
| 2021-06-25 | 2021-06-23 | 43.272 | 10,992,225 | +261,512 | 0.24% | 475,658,846 |
| 2021-06-24 | 2021-06-22 | 43.650 | 10,730,713 | +2,502 | 0.23% | 468,395,486 |
| 2021-06-23 | 2021-06-21 | 44.190 | 10,728,211 | +149,197 | 0.23% | 474,074,732 |
| 2021-06-22 | 2021-06-18 | 45.377 | 10,579,014 | +7,876 | 0.23% | 480,039,293 |
| 2021-06-21 | 2021-06-17 | 44.351 | 10,571,138 | -11,305 | 0.23% | 468,844,861 |
| 2021-06-18 | 2021-06-16 | 44.567 | 10,582,443 | +221,293 | 0.23% | 471,630,177 |
| 2021-06-17 | 2021-06-15 | 45.107 | 10,361,150 | +271,521 | 0.22% | 467,358,169 |
| 2021-06-16 | 2021-06-11 | 46.456 | 10,089,629 | -31,045 | 0.22% | 468,720,500 |
| 2021-06-15 | 2021-06-10 | 46.618 | 10,120,674 | +330,273 | 0.22% | 471,800,914 |
| 2021-06-11 | 2021-06-09 | 47.157 | 9,790,401 | +775,268 | 0.21% | 461,686,858 |
| 2021-06-10 | 2021-06-08 | 46.779 | 9,015,133 | +1,257,258 | 0.19% | 421,722,561 |
| 2021-06-09 | 2021-06-07 | 46.725 | 7,757,875 | +65,091 | 0.17% | 362,490,200 |
| 2021-06-08 | 2021-06-04 | 46.671 | 7,692,784 | -7,877 | 0.16% | 359,033,726 |
| 2021-06-07 | 2021-06-03 | 47.535 | 7,700,661 | -135,482 | 0.17% | 366,049,243 |
| 2021-06-04 | 2021-06-02 | 47.966 | 7,836,143 | +415,713 | 0.17% | 375,871,774 |
| 2021-06-03 | 2021-06-01 | 49.099 | 7,420,430 | +74,733 | 0.16% | 364,339,338 |
| 2021-06-02 | 2021-05-31 | 49.531 | 7,345,697 | -107,092 | 0.16% | 363,840,711 |
| 2021-06-01 | 2021-05-28 | 48.236 | 7,452,789 | -125,436 | 0.16% | 359,494,247 |
| 2021-05-31 | 2021-05-27 | 48.938 | 7,578,225 | -161,991 | 0.16% | 370,860,332 |
| 2021-05-28 | 2021-05-26 | 46.671 | 7,740,216 | +49,773 | 0.17% | 361,247,448 |
| 2021-05-27 | 2021-05-25 | 47.481 | 7,690,443 | -181,150 | 0.16% | 365,148,591 |
| 2021-05-26 | 2021-05-24 | 45.377 | 7,871,593 | -200,088 | 0.17% | 357,185,834 |
| 2021-05-25 | 2021-05-21 | 44.675 | 8,071,681 | -344,879 | 0.17% | 360,603,491 |
| 2021-05-24 | 2021-05-20 | 41.977 | 8,416,560 | -174,356 | 0.18% | 353,305,030 |
| 2021-05-21 | 2021-05-18 | 40.359 | 8,590,916 | +330,777 | 0.18% | 346,718,225 |
| 2021-05-20 | 2021-05-17 | 40.898 | 8,260,139 | +219,964 | 0.18% | 337,825,292 |
| 2021-05-18 | 2021-05-14 | 41.060 | 8,040,175 | +54,119 | 0.17% | 330,130,583 |
| 2021-05-17 | 2021-05-13 | 40.359 | 7,986,056 | +8,497 | 0.17% | 322,306,860 |
| 2021-05-14 | 2021-05-12 | 41.438 | 7,977,559 | +73,394 | 0.17% | 330,572,593 |
| 2021-05-13 | 2021-05-11 | 41.546 | 7,904,165 | -167,893 | 0.17% | 328,384,253 |
| 2021-05-12 | 2021-05-10 | 42.085 | 8,072,058 | -62,088 | 0.17% | 339,714,807 |
| 2021-05-11 | 2021-05-07 | 42.355 | 8,134,146 | -13,168 | 0.17% | 344,522,206 |
| 2021-05-10 | 2021-05-06 | 43.434 | 8,147,314 | -166,805 | 0.17% | 353,871,783 |
| 2021-05-07 | 2021-05-05 | 43.650 | 8,314,119 | +108,423 | 0.18% | 362,911,189 |
| 2021-05-06 | 2021-05-04 | 44.297 | 8,205,696 | -33,569 | 0.18% | 363,491,434 |
| 2021-05-05 | 2021-05-03 | 43.920 | 8,239,265 | +40,033 | 0.18% | 361,866,580 |
| 2021-05-04 | 2021-04-30 | 44.405 | 8,199,232 | -28,542 | 0.18% | 364,089,882 |
| 2021-05-03 | 2021-04-29 | 44.945 | 8,227,774 | -91,390 | 0.18% | 369,796,635 |
| 2021-04-30 | 2021-04-28 | 45.538 | 8,319,164 | -15,013 | 0.18% | 378,841,661 |
| 2021-04-29 | 2021-04-27 | 46.024 | 8,334,177 | -75,062 | 0.18% | 383,572,401 |
| 2021-04-28 | 2021-04-26 | 44.891 | 8,409,239 | -145,305 | 0.18% | 377,498,840 |
| 2021-04-27 | 2021-04-23 | 44.621 | 8,554,544 | +133,258 | 0.18% | 381,713,899 |
| 2021-04-26 | 2021-04-22 | 45.161 | 8,421,286 | -55,416 | 0.18% | 380,311,515 |
| 2021-04-23 | 2021-04-21 | 44.351 | 8,476,702 | +174,589 | 0.18% | 375,953,674 |
| 2021-04-22 | 2021-04-20 | 45.377 | 8,302,113 | -64,961 | 0.18% | 376,721,352 |
| 2021-04-21 | 2021-04-19 | 43.758 | 8,367,074 | -2,780 | 0.18% | 366,125,573 |
| 2021-04-20 | 2021-04-16 | 43.110 | 8,369,854 | -130,441 | 0.18% | 360,828,025 |
| 2021-04-19 | 2021-04-15 | 42.193 | 8,500,295 | -60,831 | 0.18% | 358,654,555 |
| 2021-04-16 | 2021-04-14 | 41.654 | 8,561,126 | -108,423 | 0.18% | 356,602,012 |
| 2021-04-15 | 2021-04-13 | 41.168 | 8,669,549 | -231,857 | 0.19% | 356,908,296 |
| 2021-04-14 | 2021-04-12 | 40.682 | 8,901,406 | +202,203 | 0.19% | 362,130,876 |
| 2021-04-13 | 2021-04-09 | 41.276 | 8,699,203 | +276,480 | 0.19% | 359,067,833 |
| 2021-04-12 | 2021-04-08 | 41.762 | 8,422,723 | +371,548 | 0.18% | 351,745,928 |
| 2021-04-09 | 2021-04-07 | 42.841 | 8,051,175 | +163,190 | 0.17% | 344,917,611 |
| 2021-04-08 | 2021-04-01 | 43.326 | 7,887,985 | +79,139 | 0.17% | 341,756,845 |
| 2021-04-07 | 2021-03-31 | 41.816 | 7,808,846 | +387,913 | 0.17% | 326,530,806 |
| 2021-04-01 | 2021-03-30 | 42.679 | 7,420,933 | -16,495 | 0.16% | 316,716,430 |
| 2021-03-31 | 2021-03-29 | 41.869 | 7,437,428 | +131,925 | 0.16% | 311,401,066 |
| 2021-03-30 | 2021-03-26 | 43.164 | 7,305,503 | +275,845 | 0.16% | 315,337,565 |
| 2021-03-29 | 2021-03-25 | 44.190 | 7,029,658 | -200,648 | 0.15% | 310,637,368 |
| 2021-03-26 | 2021-03-24 | 42.085 | 7,230,306 | +59,077 | 0.15% | 304,289,440 |
| 2021-03-25 | 2021-03-23 | 45.431 | 7,171,229 | -85,740 | 0.15% | 325,792,650 |
| 2021-03-24 | 2021-03-22 | 47.103 | 7,256,969 | +73,857 | 0.16% | 341,826,015 |
| 2021-03-23 | 2021-03-19 | 47.481 | 7,183,112 | -239,086 | 0.15% | 341,060,096 |
| 2021-03-22 | 2021-03-18 | 48.290 | 7,422,198 | +48,558 | 0.16% | 358,419,121 |
| 2021-03-19 | 2021-03-17 | 47.912 | 7,373,640 | -69,631 | 0.16% | 353,289,310 |
| 2021-03-18 | 2021-03-16 | 47.805 | 7,443,271 | +320,820 | 0.16% | 355,822,292 |
| 2021-03-17 | 2021-03-15 | 47.481 | 7,122,451 | +125,844 | 0.15% | 338,179,862 |
| 2021-03-16 | 2021-03-12 | 46.725 | 6,996,607 | +91,983 | 0.15% | 326,919,610 |
| 2021-03-15 | 2021-03-11 | 47.481 | 6,904,624 | +322,488 | 0.15% | 327,837,256 |
| 2021-03-12 | 2021-03-10 | 44.999 | 6,582,136 | +414,901 | 0.14% | 296,188,711 |
| 2021-03-11 | 2021-03-09 | 44.297 | 6,167,235 | -141,121 | 0.13% | 273,192,803 |
| 2021-03-10 | 2021-03-08 | 45.484 | 6,308,356 | +31,661 | 0.14% | 286,932,253 |
| 2021-03-09 | 2021-03-05 | 49.046 | 6,276,695 | -121,044 | 0.13% | 307,843,869 |
| 2021-03-08 | 2021-03-04 | 50.233 | 6,397,739 | +51,648 | 0.14% | 321,374,785 |
| 2021-03-05 | 2021-03-03 | 52.715 | 6,346,091 | +44,595 | 0.14% | 334,531,069 |
| 2021-03-04 | 2021-03-02 | 53.416 | 6,301,496 | +430,126 | 0.14% | 336,600,270 |
| 2021-03-03 | 2021-03-01 | 56.437 | 5,871,370 | +152,218 | 0.13% | 331,365,076 |
| 2021-03-02 | 2021-02-26 | 55.574 | 5,719,152 | -5,469 | 0.12% | 317,837,008 |
| 2021-03-01 | 2021-02-25 | 61.186 | 5,724,621 | -3,725 | 0.12% | 350,263,912 |
| 2021-02-26 | 2021-02-24 | 60.376 | 5,728,346 | -271,789 | 0.12% | 345,855,693 |
| 2021-02-25 | 2021-02-23 | 64.531 | 6,000,135 | +320,079 | 0.13% | 387,193,271 |
| 2021-02-24 | 2021-02-22 | 65.934 | 5,680,056 | -64,096 | 0.12% | 374,506,555 |
| 2021-02-23 | 2021-02-19 | 69.063 | 5,744,152 | -70,984 | 0.12% | 396,708,488 |
| 2021-02-22 | 2021-02-18 | 68.685 | 5,815,136 | -36,092 | 0.12% | 399,414,548 |
| 2021-02-19 | 2021-02-17 | 71.167 | 5,851,228 | +301,245 | 0.13% | 416,416,008 |
| 2021-02-18 | 2021-02-16 | 70.034 | 5,549,983 | -26,871 | 0.12% | 388,688,727 |
| 2021-02-17 | 2021-02-11 | 67.121 | 5,576,854 | +88,027 | 0.12% | 374,321,916 |
| 2021-02-16 | 2021-02-09 | 65.772 | 5,488,827 | -473,371 | 0.12% | 361,009,681 |
| 2021-02-10 | 2021-02-08 | 63.398 | 5,962,198 | +273,559 | 0.13% | 377,989,609 |
| 2021-02-09 | 2021-02-05 | 65.286 | 5,688,639 | -212,768 | 0.12% | 371,389,263 |
| 2021-02-08 | 2021-02-04 | 66.797 | 5,901,407 | +48,957 | 0.13% | 394,195,636 |
| 2021-02-05 | 2021-02-03 | 67.336 | 5,852,450 | -420,166 | 0.13% | 394,083,178 |
| 2021-02-04 | 2021-02-02 | 66.095 | 6,272,616 | -156,727 | 0.13% | 414,591,496 |
| 2021-02-03 | 2021-02-01 | 64.531 | 6,429,343 | -216,062 | 0.14% | 414,890,390 |
| 2021-02-02 | 2021-01-29 | 63.182 | 6,645,405 | +33,145 | 0.14% | 419,869,133 |
| 2021-02-01 | 2021-01-28 | 63.182 | 6,612,260 | -453,406 | 0.14% | 417,774,970 |
| 2021-01-29 | 2021-01-27 | 65.664 | 7,065,666 | -539,905 | 0.15% | 463,958,657 |
| 2021-01-28 | 2021-01-26 | 67.876 | 7,605,571 | -229,722 | 0.16% | 516,235,737 |
| 2021-01-27 | 2021-01-25 | 68.523 | 7,835,293 | -116,987 | 0.17% | 536,901,432 |
| 2021-01-26 | 2021-01-22 | 63.560 | 7,952,280 | +197,459 | 0.17% | 505,443,427 |
| 2021-01-25 | 2021-01-21 | 65.718 | 7,754,821 | -25,785 | 0.17% | 509,629,625 |
| 2021-01-22 | 2021-01-20 | 66.905 | 7,780,606 | +383,083 | 0.17% | 520,559,898 |
| 2021-01-21 | 2021-01-19 | 67.336 | 7,397,523 | +62,829 | 0.16% | 498,122,902 |
| 2021-01-20 | 2021-01-18 | 66.851 | 7,334,694 | -40,249 | 0.16% | 490,330,497 |
| 2021-01-19 | 2021-01-15 | 62.966 | 7,374,943 | +85,311 | 0.16% | 464,371,036 |
| 2021-01-18 | 2021-01-14 | 64.315 | 7,289,632 | +448,259 | 0.16% | 468,832,230 |
| 2021-01-15 | 2021-01-13 | 65.826 | 6,841,373 | +180,667 | 0.15% | 450,338,109 |
| 2021-01-14 | 2021-01-12 | 67.876 | 6,660,706 | -55,517 | 0.14% | 452,102,080 |
| 2021-01-13 | 2021-01-11 | 66.905 | 6,716,223 | +111,336 | 0.14% | 449,347,565 |
| 2021-01-12 | 2021-01-08 | 71.869 | 6,604,887 | +105,262 | 0.14% | 474,684,681 |
| 2021-01-11 | 2021-01-07 | 70.358 | 6,499,625 | -242,795 | 0.14% | 457,300,306 |
| 2021-01-08 | 2021-01-06 | 70.142 | 6,742,420 | -87,695 | 0.14% | 472,927,703 |
| 2021-01-07 | 2021-01-05 | 69.657 | 6,830,115 | +20,003 | 0.15% | 475,762,117 |
| 2021-01-06 | 2021-01-04 | 65.394 | 6,810,112 | -429,320 | 0.15% | 445,340,789 |
| 2021-01-05 | 2020-12-31 | 59.243 | 7,239,432 | +21,700 | 0.16% | 428,886,556 |
| 2021-01-04 | 2020-12-29 | 56.383 | 7,217,732 | +8,340 | 0.15% | 406,960,860 |
| 2020-12-30 | 2020-12-28 | 57.840 | 7,209,392 | +80,274 | 0.15% | 416,993,250 |
| 2020-12-29 | 2020-12-24 | 53.955 | 7,129,118 | -106,597 | 0.15% | 384,655,019 |
| 2020-12-28 | 2020-12-22 | 50.287 | 7,235,715 | -154,752 | 0.16% | 363,858,869 |
| 2020-12-23 | 2020-12-21 | 51.905 | 7,390,467 | -443,012 | 0.16% | 383,603,494 |
| 2020-12-22 | 2020-12-18 | 51.581 | 7,833,479 | -349,718 | 0.17% | 404,062,155 |
| 2020-12-21 | 2020-12-17 | 50.287 | 8,183,197 | -27,226 | 0.18% | 411,504,433 |
| 2020-12-18 | 2020-12-16 | 49.099 | 8,210,423 | +20,851 | 0.18% | 403,127,592 |
| 2020-12-17 | 2020-12-15 | 46.833 | 8,189,572 | +205,725 | 0.18% | 383,545,181 |
| 2020-12-16 | 2020-12-14 | 46.078 | 7,983,847 | -115,512 | 0.17% | 367,879,575 |
| 2020-12-15 | 2020-12-11 | 45.323 | 8,099,359 | -58,567 | 0.17% | 367,084,067 |
| 2020-12-14 | 2020-12-10 | 45.269 | 8,157,926 | -191,454 | 0.17% | 369,298,312 |
| 2020-12-11 | 2020-12-09 | 45.808 | 8,349,380 | +197,200 | 0.18% | 382,470,125 |
| 2020-12-10 | 2020-12-08 | 46.725 | 8,152,180 | +17,665 | 0.17% | 380,914,278 |
| 2020-12-09 | 2020-12-07 | 45.970 | 8,134,515 | -38,550 | 0.17% | 373,944,249 |
| 2020-12-08 | 2020-12-04 | 45.862 | 8,173,065 | -110,925 | 0.18% | 374,834,432 |
| 2020-12-07 | 2020-12-03 | 44.729 | 8,283,990 | +34,287 | 0.18% | 370,535,392 |
| 2020-12-04 | 2020-12-02 | 45.592 | 8,249,703 | +115,281 | 0.18% | 376,123,633 |
| 2020-12-03 | 2020-12-01 | 47.157 | 8,134,422 | -80,853 | 0.17% | 383,595,701 |
| 2020-12-02 | 2020-11-30 | 45.862 | 8,215,275 | -88,194 | 0.18% | 376,770,274 |
| 2020-12-01 | 2020-11-27 | 46.240 | 8,303,469 | +86,738 | 0.18% | 383,951,166 |
| 2020-11-30 | 2020-11-26 | 46.564 | 8,216,731 | -94,152 | 0.18% | 382,600,440 |
| 2020-11-27 | 2020-11-25 | 45.970 | 8,310,883 | +230,642 | 0.18% | 382,051,899 |
| 2020-11-26 | 2020-11-24 | 48.128 | 8,080,241 | -35,648 | 0.17% | 388,888,203 |
| 2020-11-25 | 2020-11-23 | 48.722 | 8,115,889 | -69,938 | 0.17% | 395,420,744 |
| 2020-11-24 | 2020-11-20 | 48.776 | 8,185,827 | -31,137 | 0.18% | 399,269,920 |
| 2020-11-23 | 2020-11-19 | 47.481 | 8,216,964 | -151,249 | 0.18% | 390,148,244 |
| 2020-11-20 | 2020-11-18 | 47.427 | 8,368,213 | -298,152 | 0.18% | 396,878,160 |
| 2020-11-19 | 2020-11-17 | 47.697 | 8,666,365 | -1,224,033 | 0.19% | 413,356,566 |
| 2020-11-18 | 2020-11-16 | 44.459 | 9,890,398 | -395,170 | 0.21% | 439,720,365 |
| 2020-11-17 | 2020-11-13 | 40.197 | 10,285,568 | -622,735 | 0.22% | 413,447,293 |
| 2020-11-16 | 2020-11-12 | 40.197 | 10,908,303 | -90,445 | 0.23% | 438,479,269 |
| 2020-11-13 | 2020-11-11 | 39.927 | 10,998,748 | -195,347 | 0.24% | 439,147,658 |
| 2020-11-12 | 2020-11-10 | 42.463 | 11,194,095 | -909,670 | 0.24% | 475,334,482 |
| 2020-11-11 | 2020-11-09 | 42.031 | 12,103,765 | -2,073,430 | 0.26% | 508,737,253 |
| 2020-11-10 | 2020-11-06 | 40.736 | 14,177,195 | -585,298 | 0.30% | 577,527,760 |
| 2020-11-09 | 2020-11-05 | 40.898 | 14,762,493 | -601,717 | 0.32% | 603,760,241 |
| 2020-11-06 | 2020-11-04 | 40.898 | 15,364,210 | -1,509,633 | 0.33% | 628,369,418 |
| 2020-11-05 | 2020-11-03 | 38.902 | 16,873,843 | -117,875 | 0.36% | 656,424,631 |
| 2020-11-04 | 2020-11-02 | 39.388 | 16,991,718 | +120,052 | 0.36% | 669,261,360 |
| 2020-11-03 | 2020-10-30 | 38.308 | 16,871,666 | -5,132 | 0.36% | 646,326,433 |
| 2020-11-02 | 2020-10-29 | 38.308 | 16,876,798 | +71,541 | 0.36% | 646,523,032 |
| 2020-10-30 | 2020-10-28 | 38.308 | 16,805,257 | -8,023 | 0.36% | 643,782,411 |
| 2020-10-29 | 2020-10-27 | 38.524 | 16,813,280 | -185,988 | 0.36% | 647,718,434 |
| 2020-10-28 | 2020-10-23 | 38.740 | 16,999,268 | -160,503 | 0.36% | 658,552,291 |
| 2020-10-27 | 2020-10-22 | 39.495 | 17,159,771 | -107,125 | 0.37% | 677,732,276 |
| 2020-10-23 | 2020-10-21 | 39.819 | 17,266,896 | -364,745 | 0.37% | 687,553,085 |
| 2020-10-22 | 2020-10-20 | 38.848 | 17,631,641 | +177,183 | 0.38% | 684,953,093 |
| 2020-10-21 | 2020-10-19 | 39.172 | 17,454,458 | +259,429 | 0.37% | 683,720,479 |
| 2020-10-20 | 2020-10-16 | 39.927 | 17,195,029 | -175,330 | 0.37% | 686,546,934 |
| 2020-10-19 | 2020-10-15 | 39.280 | 17,370,359 | +104,160 | 0.37% | 682,300,632 |
| 2020-10-16 | 2020-10-14 | 40.952 | 17,266,199 | +102,121 | 0.37% | 707,089,060 |
| 2020-10-15 | 2020-10-12 | 40.682 | 17,164,078 | +734,904 | 0.37% | 698,276,498 |
| 2020-10-14 | 2020-10-09 | 39.495 | 16,429,174 | +1,258,352 | 0.35% | 648,877,044 |
| 2020-10-12 | 2020-10-08 | 39.819 | 15,170,822 | +482,620 | 0.33% | 604,089,204 |
| 2020-10-09 | 2020-10-07 | 39.711 | 14,688,202 | +111,203 | 0.31% | 583,286,669 |
| 2020-10-08 | 2020-10-06 | 40.521 | 14,576,999 | -936,142 | 0.31% | 590,668,296 |
| 2020-10-07 | 2020-10-05 | 38.416 | 15,513,141 | -367,578 | 0.33% | 595,957,560 |
| 2020-10-06 | 2020-09-30 | 37.769 | 15,880,719 | +1,294,400 | 0.34% | 599,796,326 |
| 2020-10-05 | 2020-09-29 | 37.769 | 14,586,319 | +400,516 | 0.31% | 550,908,340 |
| 2020-09-30 | 2020-09-28 | 38.470 | 14,185,803 | +171,712 | 0.30% | 545,731,540 |
| 2020-09-29 | 2020-09-25 | 37.931 | 14,014,091 | +926,712 | 0.30% | 531,564,364 |
| 2020-09-28 | 2020-09-24 | 41.006 | 13,087,379 | -505,125 | 0.28% | 536,663,269 |
| 2020-09-25 | 2020-09-23 | 42.409 | 13,592,504 | -980,190 | 0.29% | 576,444,653 |
| 2020-09-24 | 2020-09-22 | 39.603 | 14,572,694 | -966,722 | 0.32% | 577,127,150 |
| 2020-09-23 | 2020-09-21 | 38.848 | 15,539,416 | -432,968 | 0.34% | 603,674,442 |
| 2020-09-22 | 2020-09-18 | 38.578 | 15,972,384 | +602,719 | 0.35% | 616,185,372 |
| 2020-09-21 | 2020-09-17 | 37.607 | 15,369,665 | -239,643 | 0.33% | 578,006,576 |
| 2020-09-18 | 2020-09-16 | 37.067 | 15,609,308 | +281,130 | 0.34% | 578,596,746 |
| 2020-09-17 | 2020-09-15 | 38.093 | 15,328,178 | +388,468 | 0.33% | 583,889,729 |
| 2020-09-16 | 2020-09-14 | 39.010 | 14,939,710 | -1,046,252 | 0.32% | 582,795,332 |
| 2020-09-15 | 2020-09-11 | 37.769 | 15,985,962 | +1,127,022 | 0.35% | 603,771,232 |
| 2020-09-14 | 2020-09-10 | 38.740 | 14,858,940 | +403,422 | 0.32% | 575,635,903 |
| 2020-09-11 | 2020-09-09 | 35.826 | 14,455,518 | -591,383 | 0.31% | 517,889,777 |
| 2020-09-10 | 2020-09-08 | 35.719 | 15,046,901 | 0.33% | 537,453,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy