History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.050 0 +0
2025-10-13 2025-10-09 54.200 0 +0
2025-10-10 2025-10-08 53.000 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 53.750 0 +0
2025-10-06 2025-10-02 54.150 0 +0
2025-10-03 2025-09-30 53.900 0 +0
2025-10-02 2025-09-29 53.600 0 +0
2025-09-30 2025-09-26 52.200 0 +0
2025-09-29 2025-09-25 52.100 0 +0
2025-09-26 2025-09-24 53.000 0 +0
2025-09-25 2025-09-23 52.400 0 +0
2025-09-24 2025-09-22 53.650 0 +0
2025-09-23 2025-09-19 54.400 0 +0
2025-09-22 2025-09-18 53.700 0 +0
2025-09-19 2025-09-17 54.600 0 +0
2025-09-18 2025-09-16 53.950 0 +0
2025-09-17 2025-09-15 54.450 0 +0
2025-09-16 2025-09-12 52.300 0 +0
2025-09-15 2025-09-11 52.700 0 +0
2025-09-12 2025-09-10 52.700 0 +0
2025-09-11 2025-09-09 51.850 0 +0
2025-09-10 2025-09-08 50.850 0 +0
2025-09-09 2025-09-05 50.950 0 +0
2025-09-08 2025-09-04 49.920 0 +0
2025-09-05 2025-09-03 49.420 0 +0
2025-09-04 2025-09-02 49.720 0 +0
2025-09-03 2025-09-01 50.200 0 +0
2025-09-02 2025-08-29 49.980 0 +0
2025-09-01 2025-08-28 49.560 0 +0
2025-08-29 2025-08-27 50.300 0 +0
2025-08-28 2025-08-26 46.960 0 +0
2025-08-27 2025-08-25 47.000 0 +0
2025-08-26 2025-08-22 46.440 0 +0
2025-08-25 2025-08-21 46.240 0 +0
2025-08-22 2025-08-20 47.180 0 +0
2025-08-21 2025-08-19 47.100 0 +0
2025-08-20 2025-08-18 46.400 0 +0
2025-08-19 2025-08-15 46.680 0 +0
2025-08-18 2025-08-14 47.800 0 +0
2025-08-15 2025-08-13 47.860 0 +0
2025-08-14 2025-08-12 47.020 0 +0
2025-08-13 2025-08-11 46.500 0 +0
2025-08-12 2025-08-08 46.520 0 +0
2025-08-11 2025-08-07 46.420 0 +0
2025-08-08 2025-08-06 45.400 0 +0
2025-08-07 2025-08-05 45.440 0 +0
2025-08-06 2025-08-04 45.200 0 +0
2025-08-05 2025-08-01 44.950 0 +0
2025-08-04 2025-07-31 45.450 0 +0
2025-08-01 2025-07-30 46.600 0 +0
2025-07-31 2025-07-29 46.400 0 +0
2025-07-30 2025-07-28 45.200 0 +0
2025-07-29 2025-07-25 46.500 0 +0
2025-07-28 2025-07-24 44.900 0 +0
2025-07-25 2025-07-23 45.000 0 +0
2025-07-24 2025-07-22 45.250 0 +0
2025-07-23 2025-07-21 44.250 0 +0
2025-07-22 2025-07-18 43.000 0 +0
2025-07-21 2025-07-17 41.450 0 +0
2025-07-18 2025-07-16 40.450 0 +0
2025-07-17 2025-07-15 40.850 0 +0
2025-07-16 2025-07-14 39.950 0 +0
2025-07-15 2025-07-11 39.100 0 +0
2025-07-14 2025-07-10 39.150 0 +0
2025-07-11 2025-07-09 38.650 0 +0
2025-07-10 2025-07-08 39.200 0 +0
2025-07-09 2025-07-07 39.350 0 +0
2025-07-08 2025-07-04 40.150 0 +0
2025-07-07 2025-07-03 40.200 0 +0
2025-07-04 2025-07-02 40.400 0 +0
2025-07-03 2025-06-30 40.100 0 +0
2025-07-02 2025-06-27 40.400 0 +0
2025-06-30 2025-06-26 40.700 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 39.050 0 +0
2025-06-25 2025-06-23 37.950 0 +0
2025-06-24 2025-06-20 38.350 0 +0
2025-06-23 2025-06-19 38.250 0 +0
2025-06-20 2025-06-18 39.100 0 +0
2025-06-19 2025-06-17 39.250 0 +0
2025-06-18 2025-06-16 39.750 0 +0
2025-06-17 2025-06-13 39.150 0 +0
2025-06-16 2025-06-12 38.650 0 +0
2025-06-13 2025-06-11 38.400 0 +0
2025-06-12 2025-06-10 39.300 0 +0
2025-06-11 2025-06-09 39.750 0 +0
2025-06-10 2025-06-06 39.550 0 +0
2025-06-09 2025-06-05 38.950 0 +0
2025-06-06 2025-06-04 39.000 0 +0
2025-06-05 2025-06-03 38.800 0 +0
2025-06-04 2025-06-02 38.250 0 +0
2025-06-03 2025-05-30 38.400 0 +0
2025-06-02 2025-05-29 39.500 0 +0
2025-05-30 2025-05-28 39.250 0 +0
2025-05-29 2025-05-27 38.050 0 +0
2025-05-28 2025-05-26 38.000 0 +0
2025-05-27 2025-05-23 36.600 0 +0
2025-05-26 2025-05-22 36.700 0 +0
2025-05-23 2025-05-21 39.388 0 +0
2025-05-22 2025-05-20 39.439 0 +0
2025-05-21 2025-05-19 39.337 0 +0
2025-05-20 2025-05-16 39.286 0 +0
2025-05-19 2025-05-15 39.286 0 +0
2025-05-16 2025-05-14 39.745 0 +0
2025-05-15 2025-05-13 39.388 0 +0
2025-05-14 2025-05-12 40.410 0 +0
2025-05-13 2025-05-09 39.030 0 +0
2025-05-12 2025-05-08 39.132 0 +0
2025-05-09 2025-05-07 38.570 0 +0
2025-05-08 2025-05-06 39.439 0 +0
2025-05-07 2025-05-02 36.833 0 +0
2025-05-06 2025-04-30 36.578 0 +0
2025-05-02 2025-04-29 36.220 0 +0
2025-04-30 2025-04-28 36.936 0 +0
2025-04-29 2025-04-25 37.395 0 +0
2025-04-28 2025-04-24 37.549 0 +0
2025-04-25 2025-04-23 37.753 0 +0
2025-04-24 2025-04-22 38.213 0 +0
2025-04-23 2025-04-17 37.447 0 +0
2025-04-22 2025-04-16 36.731 0 +0
2025-04-17 2025-04-15 37.957 0 +0
2025-04-16 2025-04-14 37.038 0 +0
2025-04-15 2025-04-11 35.863 0 +0
2025-04-14 2025-04-10 35.761 0 +0
2025-04-11 2025-04-09 34.535 0 +0
2025-04-10 2025-04-08 33.513 0 +0
2025-04-09 2025-04-07 33.155 0 +0
2025-04-08 2025-04-03 35.199 0 +0
2025-04-07 2025-04-02 35.199 0 +0
2025-04-03 2025-04-01 33.973 0 +0
2025-04-02 2025-03-31 34.484 0 +0
2025-04-01 2025-03-28 35.403 0 +0
2025-03-31 2025-03-27 34.841 0 +0
2025-03-28 2025-03-26 34.432 0 +0
2025-03-27 2025-03-25 37.549 0 +0
2025-03-26 2025-03-24 37.753 0 +0
2025-03-25 2025-03-21 37.855 0 +0
2025-03-24 2025-03-20 38.622 0 +0
2025-03-21 2025-03-19 38.877 0 +0
2025-03-20 2025-03-18 39.541 0 +0
2025-03-19 2025-03-17 39.132 0 +0
2025-03-18 2025-03-14 38.877 0 +0
2025-03-17 2025-03-13 37.855 0 +0
2025-03-14 2025-03-12 38.519 0 +0
2025-03-13 2025-03-11 39.081 0 +0
2025-03-12 2025-03-10 37.242 0 +0
2025-03-11 2025-03-07 38.162 0 +0
2025-03-10 2025-03-06 37.600 0 +0
2025-03-07 2025-03-05 37.140 0 +0
2025-03-06 2025-03-04 35.965 0 +0
2025-03-05 2025-03-03 35.965 0 +0
2025-03-04 2025-02-28 35.454 0 +0
2025-03-03 2025-02-27 37.089 0 +0
2025-02-28 2025-02-26 36.885 0 +0
2025-02-27 2025-02-25 34.330 0 +0
2025-02-26 2025-02-24 35.250 0 +0
2025-02-25 2025-02-21 34.432 0 +0
2025-02-24 2025-02-20 34.790 0 +0
2025-02-21 2025-02-19 35.556 0 +0
2025-02-20 2025-02-18 35.965 0 +0
2025-02-19 2025-02-17 35.812 0 +0
2025-02-18 2025-02-14 36.833 0 +0
2025-02-17 2025-02-13 36.067 0 +0
2025-02-14 2025-02-12 36.374 0 +0
2025-02-13 2025-02-11 34.943 0 +0
2025-02-12 2025-02-10 37.191 0 +0
2025-02-11 2025-02-07 36.476 0 +0
2025-02-10 2025-02-06 36.731 0 +0
2025-02-07 2025-02-05 35.607 0 +0
2025-02-06 2025-02-04 38.264 0 +0
2025-02-05 2025-02-03 36.987 0 +0
2025-02-04 2025-01-28 37.344 0 +0
2025-02-03 2025-01-24 35.863 0 +0
2025-01-27 2025-01-23 34.790 0 +0
2025-01-24 2025-01-22 35.250 0 +0
2025-01-23 2025-01-21 36.578 0 +0
2025-01-22 2025-01-20 36.220 0 +0
2025-01-21 2025-01-17 35.454 0 +0
2025-01-20 2025-01-16 35.761 0 +0
2025-01-17 2025-01-15 36.016 0 +0
2025-01-16 2025-01-14 36.016 0 +0
2025-01-15 2025-01-13 34.177 0 +0
2025-01-14 2025-01-10 33.462 0 +0
2025-01-13 2025-01-09 34.484 0 +0
2025-01-10 2025-01-08 33.462 0 +0
2025-01-09 2025-01-07 33.360 0 +0
2025-01-08 2025-01-06 33.206 0 +0
2025-01-07 2025-01-03 34.381 0 +0
2025-01-06 2025-01-02 33.870 0 +0
2025-01-03 2024-12-31 34.688 0 +0
2025-01-02 2024-12-27 34.586 0 +0
2024-12-30 2024-12-24 36.067 0 +0
2024-12-27 2024-12-20 35.250 0 +0
2024-12-23 2024-12-19 35.658 0 +0
2024-12-20 2024-12-18 36.272 0 +0
2024-12-19 2024-12-17 36.220 0 +0
2024-12-18 2024-12-16 36.374 0 +0
2024-12-17 2024-12-13 36.782 0 +0
2024-12-16 2024-12-12 38.622 0 +0
2024-12-13 2024-12-11 37.242 0 +0
2024-12-12 2024-12-10 36.680 0 +0
2024-12-11 2024-12-09 37.702 0 +0
2024-12-10 2024-12-06 36.220 0 +0
2024-12-09 2024-12-05 35.812 0 +0
2024-12-06 2024-12-04 35.863 0 +0
2024-12-05 2024-12-03 36.118 0 +0
2024-12-04 2024-12-02 36.629 0 +0
2024-12-03 2024-11-29 33.819 0 +0
2024-12-02 2024-11-28 32.644 0 +0
2024-11-29 2024-11-27 33.309 0 +0
2024-11-28 2024-11-26 32.440 0 +0
2024-11-27 2024-11-25 32.747 0 +0
2024-11-26 2024-11-22 32.287 0 +0
2024-11-25 2024-11-21 31.418 0 +0
2024-11-22 2024-11-20 32.236 0 +0
2024-11-21 2024-11-19 32.849 0 +0
2024-11-20 2024-11-18 32.134 0 +0
2024-11-19 2024-11-15 31.520 0 +0
2024-11-18 2024-11-14 30.907 0 +0
2024-11-15 2024-11-13 31.878 0 +0
2024-11-14 2024-11-12 31.725 0 +0
2024-11-13 2024-11-11 33.104 0 +0
2024-11-12 2024-11-08 34.432 0 +0
2024-11-11 2024-11-07 34.892 0 +0
2024-11-08 2024-11-06 33.513 0 +0
2024-11-07 2024-11-05 33.973 0 +0
2024-11-06 2024-11-04 31.010 0 +0
2024-11-05 2024-11-01 30.090 0 +0
2024-11-04 2024-10-31 29.528 0 +0
2024-11-01 2024-10-30 29.784 0 +0
2024-10-31 2024-10-29 29.937 0 +0
2024-10-30 2024-10-28 30.499 0 +0
2024-10-29 2024-10-25 30.090 0 +0
2024-10-28 2024-10-24 29.784 0 +0
2024-10-25 2024-10-23 30.754 0 +0
2024-10-24 2024-10-22 31.265 0 +0
2024-10-23 2024-10-21 31.061 0 +0
2024-10-22 2024-10-18 31.520 0 +0
2024-10-21 2024-10-17 29.937 0 +0
2024-10-18 2024-10-16 30.039 0 +0
2024-10-17 2024-10-15 30.805 0 +0
2024-10-16 2024-10-14 32.542 0 +0
2024-10-15 2024-10-10 32.695 0 +0
2024-10-14 2024-10-09 31.265 0 +0
2024-10-10 2024-10-08 31.878 0 +0
2024-10-09 2024-10-07 35.556 0 +0
2024-10-08 2024-10-04 34.790 0 +0
2024-10-07 2024-10-03 34.126 0 +0
2024-10-04 2024-10-02 35.965 0 +0
2024-10-03 2024-09-30 34.943 0 +0
2024-10-02 2024-09-27 33.002 0 +0
2024-09-30 2024-09-26 31.776 0 +0
2024-09-27 2024-09-25 28.149 0 +0
2024-09-26 2024-09-24 28.762 0 +0
2024-09-25 2024-09-23 26.616 0 +0
2024-09-24 2024-09-20 26.769 0 +0
2024-09-23 2024-09-19 26.156 0 +0
2024-09-20 2024-09-17 24.879 0 +0
2024-09-19 2024-09-16 24.879 0 +0
2024-09-17 2024-09-13 25.543 0 +0
2024-09-16 2024-09-12 25.492 0 +0
2024-09-13 2024-09-11 25.748 0 +0
2024-09-12 2024-09-10 25.952 0 +0
2024-09-11 2024-09-09 26.565 0 +0
2024-09-10 2024-09-05 27.127 0 +0
2024-09-09 2024-09-04 27.689 0 +0
2024-09-05 2024-09-03 27.638 0 +0
2024-09-04 2024-09-02 27.434 0 +0
2024-09-03 2024-08-30 29.017 0 +0
2024-09-02 2024-08-29 28.149 0 +0
2024-08-30 2024-08-28 27.638 0 +0
2024-08-29 2024-08-27 30.856 0 +0
2024-08-28 2024-08-26 30.959 0 +0
2024-08-27 2024-08-23 29.170 0 +0
2024-08-26 2024-08-22 29.222 0 +0
2024-08-23 2024-08-21 28.915 0 +0
2024-08-22 2024-08-20 29.324 0 +0
2024-08-21 2024-08-19 29.426 0 +0
2024-08-20 2024-08-16 29.784 0 +0
2024-08-19 2024-08-15 29.579 0 +0
2024-08-16 2024-08-14 30.499 0 +0
2024-08-15 2024-08-13 30.448 0 +0
2024-08-14 2024-08-12 30.039 0 +0
2024-08-13 2024-08-09 29.579 0 +0
2024-08-12 2024-08-08 29.579 0 +0
2024-08-09 2024-08-07 30.345 0 +0
2024-08-08 2024-08-06 30.499 0 +0
2024-08-07 2024-08-05 31.112 0 +0
2024-08-06 2024-08-02 30.652 0 +0
2024-08-05 2024-08-01 30.448 0 +0
2024-08-02 2024-07-31 31.112 0 +0
2024-08-01 2024-07-30 30.243 0 +0
2024-07-31 2024-07-29 31.061 0 +0
2024-07-30 2024-07-26 31.214 0 +0
2024-07-29 2024-07-25 31.520 0 +0
2024-07-26 2024-07-24 31.418 0 +0
2024-07-25 2024-07-23 33.819 0 +0
2024-07-24 2024-07-22 35.148 0 +0
2024-07-23 2024-07-19 34.484 0 +0
2024-07-22 2024-07-18 36.118 0 +0
2024-07-19 2024-07-17 33.922 0 +0
2024-07-18 2024-07-16 33.257 0 +0
2024-07-17 2024-07-15 34.228 0 +0
2024-07-16 2024-07-12 35.863 0 +0
2024-07-15 2024-07-11 35.454 0 +0
2024-07-12 2024-07-10 36.016 0 +0
2024-07-11 2024-07-09 34.484 0 +0
2024-07-10 2024-07-08 34.024 0 +0
2024-07-09 2024-07-05 35.301 0 +0
2024-07-08 2024-07-04 36.220 0 +0
2024-07-05 2024-07-03 36.425 0 +0
2024-07-04 2024-07-02 36.476 0 +0
2024-07-03 2024-06-28 37.855 0 +0
2024-07-02 2024-06-27 37.906 0 +0
2024-06-28 2024-06-26 40.920 0 +0
2024-06-27 2024-06-25 40.461 0 +0
2024-06-26 2024-06-24 41.023 0 +0
2024-06-25 2024-06-21 41.023 0 +0
2024-06-24 2024-06-20 41.993 0 +0
2024-06-21 2024-06-19 42.095 0 +0
2024-06-20 2024-06-18 40.869 0 +0
2024-06-19 2024-06-17 40.614 0 -3,915
2024-05-31 2024-05-29 43.475 3,915 +979 0.00% 170,204
2024-05-23 2024-05-21 47.494 2,936 +52 0.00% 139,443
2024-04-24 2024-04-22 45.986 2,884 -961 0.00% 132,623
2024-04-17 2024-04-15 45.101 3,845 +961 0.00% 173,415
2024-04-05 2024-04-02 45.882 2,884 -961 0.00% 132,323
2024-03-05 2024-03-01 44.633 3,845 +961 0.00% 171,615
2024-02-08 2024-02-06 45.466 2,884 -961 0.00% 131,123
2024-01-05 2024-01-03 45.309 3,845 +961 0.00% 174,215
2023-10-30 2023-10-26 45.986 2,884 -961 0.00% 132,623
2023-10-24 2023-10-19 44.789 3,845 +961 0.00% 172,215
2023-10-13 2023-10-11 47.182 2,884 -961 0.00% 136,073
2023-08-31 2023-08-29 44.997 3,845 -961 0.00% 173,015
2023-08-22 2023-08-18 43.957 4,806 +961 0.00% 211,257
2023-07-18 2023-07-13 45.309 3,845 -961 0.00% 174,215
2023-07-11 2023-07-07 43.801 4,806 +961 0.00% 210,507
2023-06-28 2023-06-26 44.477 3,845 -961 0.00% 171,015
2023-06-27 2023-06-23 43.957 4,806 +961 0.00% 211,257
2023-06-06 2023-06-02 44.321 3,845 -961 0.00% 170,415
2023-06-05 2023-06-01 43.281 4,806 +961 0.00% 208,007
2023-06-02 2023-05-31 43.697 3,845 -961 0.00% 168,014
2023-05-31 2023-05-29 43.177 4,806 +961 0.00% 207,507
2023-05-19 2023-05-17 44.045 3,845 -961 0.00% 169,353
2023-05-18 2023-05-16 44.575 4,806 +89 0.00% 214,227
2023-05-11 2023-05-09 44.363 4,717 +944 0.00% 209,260
2023-05-10 2023-05-08 45.317 3,773 -944 0.00% 170,981
2023-05-04 2023-05-02 44.840 4,717 +944 0.00% 211,510
2023-04-28 2023-04-26 44.893 3,773 -944 0.00% 169,381
2023-04-27 2023-04-25 44.363 4,717 +944 0.00% 209,260
2023-04-11 2023-04-04 47.278 3,773 +943 0.00% 178,380
2023-03-28 2023-03-24 47.596 2,830 -943 0.00% 134,697
2023-03-22 2023-03-20 46.536 3,773 +943 0.00% 175,580
2023-03-21 2023-03-17 47.172 2,830 -943 0.00% 133,497
2023-03-16 2023-03-14 46.536 3,773 +943 0.00% 175,580
2023-03-15 2023-03-13 47.543 2,830 -943 0.00% 134,547
2023-02-13 2023-02-09 46.695 3,773 +943 0.00% 176,180
2023-02-03 2023-02-01 47.119 2,830 -943 0.00% 133,347
2023-02-02 2023-01-31 46.907 3,773 +943 0.00% 176,980
2023-02-01 2023-01-30 47.119 2,830 -943 0.00% 133,347
2023-01-20 2023-01-18 46.748 3,773 +943 0.00% 176,380
2022-06-16 2022-06-14 44.557 2,830 +36 0.00% 126,095
2022-01-06 2022-01-04 50.998 2,794 +931 0.00% 142,490
2022-01-03 2021-12-29 54.327 1,863 -931 0.00% 101,211
2021-11-18 2021-11-16 51.911 2,794 -1,490 0.00% 145,039
2021-10-28 2021-10-26 42.517 4,284 -932 0.00% 182,141
2021-10-20 2021-10-18 40.101 5,216 +932 0.00% 209,166
2021-09-29 2021-09-27 41.228 4,284 -932 0.00% 176,622
2021-09-28 2021-09-24 39.510 5,216 +932 0.00% 206,086
2021-09-02 2021-08-31 44.181 4,284 -932 0.00% 189,270
2021-08-31 2021-08-27 42.624 5,216 +932 0.00% 222,327
2021-08-17 2021-08-13 43.322 4,284 -373 0.00% 185,591
2021-08-12 2021-08-10 45.040 4,657 -931 0.00% 209,750
2021-08-09 2021-08-05 45.093 5,588 +558 0.00% 251,982
2021-07-26 2021-07-22 46.650 5,030 +932 0.00% 234,650
2021-07-23 2021-07-21 47.509 4,098 +931 0.00% 194,692
2021-07-22 2021-07-20 48.368 3,167 -931 0.00% 153,181
2021-07-21 2021-07-19 47.402 4,098 +931 0.00% 194,252
2021-07-16 2021-07-14 47.831 3,167 -931 0.00% 151,481
2021-07-14 2021-07-12 45.469 4,098 -932 0.00% 186,333
2021-07-02 2021-06-29 42.194 5,030 +932 0.00% 212,238
2021-06-29 2021-06-25 44.297 4,098 +21 0.00% 181,531
2021-06-04 2021-06-02 47.966 4,077 +926 0.00% 195,559
2021-06-01 2021-05-28 48.236 3,151 -926 0.00% 151,992
2021-05-24 2021-05-20 41.977 4,077 -927 0.00% 171,142
2021-05-21 2021-05-18 40.359 5,004 +927 0.00% 201,955
2021-04-20 2021-04-16 43.110 4,077 -927 0.00% 175,761
2021-04-13 2021-04-09 41.276 5,004 +927 0.00% 206,545
2021-04-08 2021-04-01 43.326 4,077 -927 0.00% 176,641
2021-04-07 2021-03-31 41.816 5,004 +927 0.00% 209,245
2021-04-01 2021-03-30 42.679 4,077 -927 0.00% 174,001
2021-03-31 2021-03-29 41.869 5,004 -2,780 0.00% 209,515
2021-03-15 2021-03-11 47.481 7,784 +2,780 0.00% 369,591
2021-03-05 2021-03-03 52.715 5,004 +927 0.00% 263,783
2021-02-24 2021-02-22 65.934 4,077 +926 0.00% 268,811
2021-02-23 2021-02-19 69.063 3,151 -1,853 0.00% 217,618
2021-02-19 2021-02-17 71.167 5,004 +1,853 0.00% 356,121
2021-02-18 2021-02-16 70.034 3,151 -4,633 0.00% 220,678
2021-02-17 2021-02-11 67.121 7,784 +2,409 0.00% 522,467
2021-02-09 2021-02-05 65.286 5,375 +1,298 0.00% 350,913
2021-02-04 2021-02-02 66.095 4,077 -927 0.00% 269,471
2021-02-01 2021-01-28 63.182 5,004 +927 0.00% 316,162
2021-01-27 2021-01-25 68.523 4,077 -927 0.00% 279,370
2021-01-25 2021-01-21 65.718 5,004 +927 0.00% 328,852
2021-01-21 2021-01-19 67.336 4,077 -927 0.00% 274,531
2021-01-18 2021-01-14 64.315 5,004 -2,780 0.00% 321,832
2021-01-15 2021-01-13 65.826 7,784 +926 0.00% 512,387
2021-01-13 2021-01-11 66.905 6,858 +2,781 0.00% 458,833
2021-01-07 2021-01-05 69.657 4,077 +926 0.00% 283,990
2021-01-06 2021-01-04 65.394 3,151 -926 0.00% 206,057
2021-01-05 2020-12-31 59.243 4,077 -927 0.00% 241,534
2021-01-04 2020-12-29 56.383 5,004 +1,853 0.00% 282,143
2020-12-29 2020-12-24 53.955 3,151 -1,853 0.00% 170,014
2020-12-28 2020-12-22 50.287 5,004 +1,853 0.00% 251,634
2020-12-22 2020-12-18 51.581 3,151 -926 0.00% 162,533
2020-12-21 2020-12-17 50.287 4,077 -927 0.00% 205,018
2020-11-30 2020-11-26 46.564 5,004 -1,297 0.00% 233,004
2020-11-26 2020-11-24 48.128 6,301 -927 0.00% 303,256
2020-11-23 2020-11-19 47.481 7,228 +2,224 0.00% 343,191
2020-11-20 2020-11-18 47.427 5,004 +1,853 0.00% 237,324
2020-11-18 2020-11-16 44.459 3,151 -926 0.00% 140,091
2020-11-13 2020-11-11 39.927 4,077 +926 0.00% 162,783
2020-10-22 2020-10-20 38.848 3,151 +927 0.00% 122,410
2020-10-19 2020-10-15 39.280 2,224 +1,853 0.00% 87,358
2020-09-11 2020-09-09 35.826 371 -185 0.00% 13,292
2020-09-10 2020-09-08 35.719 556 0.00% 19,860

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top