History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 2,000 | +0 | 0.00% | 108,100 |
| 2025-10-13 | 2025-10-09 | 54.200 | 2,000 | +0 | 0.00% | 108,400 |
| 2025-10-10 | 2025-10-08 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 2,000 | +0 | 0.00% | 106,500 |
| 2025-10-08 | 2025-10-03 | 53.750 | 2,000 | +0 | 0.00% | 107,500 |
| 2025-10-06 | 2025-10-02 | 54.150 | 2,000 | +0 | 0.00% | 108,300 |
| 2025-10-03 | 2025-09-30 | 53.900 | 2,000 | +0 | 0.00% | 107,800 |
| 2025-10-02 | 2025-09-29 | 53.600 | 2,000 | +0 | 0.00% | 107,200 |
| 2025-09-30 | 2025-09-26 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-09-29 | 2025-09-25 | 52.100 | 2,000 | -800 | 0.00% | 104,200 |
| 2025-09-17 | 2025-09-15 | 54.450 | 2,800 | -800 | 0.00% | 152,460 |
| 2025-09-01 | 2025-08-28 | 49.560 | 3,600 | -400 | 0.00% | 178,416 |
| 2025-08-28 | 2025-08-26 | 46.960 | 4,000 | -1,000 | 0.00% | 187,840 |
| 2025-08-27 | 2025-08-25 | 47.000 | 5,000 | +1,000 | 0.00% | 235,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 4,000 | -24,800 | 0.00% | 181,000 |
| 2025-07-23 | 2025-07-21 | 44.250 | 28,800 | +24,400 | 0.00% | 1,274,400 |
| 2025-07-08 | 2025-07-04 | 40.150 | 4,400 | -29,800 | 0.00% | 176,660 |
| 2025-07-03 | 2025-06-30 | 40.100 | 34,200 | +29,800 | 0.00% | 1,371,420 |
| 2025-07-02 | 2025-06-27 | 40.400 | 4,400 | +600 | 0.00% | 177,760 |
| 2025-05-22 | 2025-05-20 | 39.439 | 3,800 | +81 | 0.00% | 149,868 |
| 2025-03-28 | 2025-03-26 | 34.432 | 3,719 | +391 | 0.00% | 128,054 |
| 2025-03-04 | 2025-02-28 | 35.454 | 3,328 | +1,566 | 0.00% | 117,991 |
| 2025-03-03 | 2025-02-27 | 37.089 | 1,762 | -1,566 | 0.00% | 65,351 |
| 2025-02-21 | 2025-02-19 | 35.556 | 3,328 | +1,566 | 0.00% | 118,331 |
| 2025-02-18 | 2025-02-14 | 36.833 | 1,762 | -19,770 | 0.00% | 64,901 |
| 2025-01-23 | 2025-01-21 | 36.578 | 21,532 | -979 | 0.00% | 787,599 |
| 2025-01-03 | 2024-12-31 | 34.688 | 22,511 | +979 | 0.00% | 780,858 |
| 2024-12-17 | 2024-12-13 | 36.782 | 21,532 | +19,770 | 0.00% | 791,999 |
| 2024-12-12 | 2024-12-10 | 36.680 | 1,762 | -587 | 0.00% | 64,631 |
| 2024-12-11 | 2024-12-09 | 37.702 | 2,349 | -29,362 | 0.00% | 88,562 |
| 2024-12-04 | 2024-12-02 | 36.629 | 31,711 | -196 | 0.00% | 1,161,547 |
| 2024-11-14 | 2024-11-12 | 31.725 | 31,907 | -978 | 0.00% | 1,012,244 |
| 2024-11-13 | 2024-11-11 | 33.104 | 32,885 | -588 | 0.00% | 1,088,630 |
| 2024-11-11 | 2024-11-07 | 34.892 | 33,473 | +1,566 | 0.00% | 1,167,946 |
| 2024-10-10 | 2024-10-08 | 31.878 | 31,907 | -3,719 | 0.00% | 1,017,134 |
| 2024-10-07 | 2024-10-03 | 34.126 | 35,626 | +9,592 | 0.00% | 1,215,769 |
| 2024-10-04 | 2024-10-02 | 35.965 | 26,034 | +10,962 | 0.00% | 936,313 |
| 2024-10-03 | 2024-09-30 | 34.943 | 15,072 | +9,787 | 0.00% | 526,665 |
| 2024-10-02 | 2024-09-27 | 33.002 | 5,285 | -196 | 0.00% | 174,416 |
| 2024-09-25 | 2024-09-23 | 26.616 | 5,481 | -39,149 | 0.00% | 145,883 |
| 2024-09-24 | 2024-09-20 | 26.769 | 44,630 | +3,328 | 0.00% | 1,194,719 |
| 2024-09-20 | 2024-09-17 | 24.879 | 41,302 | +19,574 | 0.00% | 1,027,561 |
| 2024-09-12 | 2024-09-10 | 25.952 | 21,728 | +19,575 | 0.00% | 563,886 |
| 2024-08-30 | 2024-08-28 | 27.638 | 2,153 | +196 | 0.00% | 59,504 |
| 2024-07-15 | 2024-07-11 | 35.454 | 1,957 | -19,771 | 0.00% | 69,384 |
| 2024-07-12 | 2024-07-10 | 36.016 | 21,728 | +196 | 0.00% | 782,558 |
| 2024-07-11 | 2024-07-09 | 34.484 | 21,532 | +19,575 | 0.00% | 742,499 |
| 2024-05-23 | 2024-05-21 | 47.494 | 1,957 | +35 | 0.00% | 92,946 |
| 2024-05-09 | 2024-05-07 | 48.119 | 1,922 | -193 | 0.00% | 92,484 |
| 2024-03-11 | 2024-03-07 | 43.541 | 2,115 | -2,306 | 0.00% | 92,089 |
| 2023-11-27 | 2023-11-23 | 47.806 | 4,421 | -2,307 | 0.00% | 211,352 |
| 2023-05-18 | 2023-05-16 | 44.575 | 6,728 | +125 | 0.00% | 299,900 |
| 2023-02-08 | 2023-02-06 | 47.755 | 6,603 | +188 | 0.00% | 315,327 |
| 2022-12-07 | 2022-12-05 | 45.423 | 6,415 | -943 | 0.00% | 291,388 |
| 2022-12-02 | 2022-11-30 | 47.808 | 7,358 | +943 | 0.00% | 351,772 |
| 2022-08-05 | 2022-08-03 | 48.232 | 6,415 | -16,603 | 0.00% | 309,409 |
| 2022-06-16 | 2022-06-14 | 44.557 | 23,018 | +292 | 0.00% | 1,025,602 |
| 2022-05-18 | 2022-05-16 | 43.322 | 22,726 | +372 | 0.00% | 984,532 |
| 2022-04-14 | 2022-04-12 | 45.684 | 22,354 | -745 | 0.00% | 1,021,217 |
| 2022-04-12 | 2022-04-08 | 44.932 | 23,099 | +745 | 0.00% | 1,037,891 |
| 2022-04-06 | 2022-04-01 | 46.811 | 22,354 | -558 | 0.00% | 1,046,418 |
| 2022-03-24 | 2022-03-22 | 44.127 | 22,912 | -329,158 | 0.00% | 1,011,039 |
| 2022-03-16 | 2022-03-14 | 36.343 | 352,070 | +18,628 | 0.01% | 12,795,315 |
| 2022-03-14 | 2022-03-10 | 39.779 | 333,442 | +109,533 | 0.01% | 13,263,917 |
| 2022-03-10 | 2022-03-08 | 41.067 | 223,909 | +118,661 | 0.00% | 9,195,308 |
| 2022-03-04 | 2022-03-02 | 48.100 | 105,248 | +48,433 | 0.00% | 5,062,385 |
| 2022-02-14 | 2022-02-10 | 50.837 | 56,815 | -373 | 0.00% | 2,888,326 |
| 2022-02-11 | 2022-02-09 | 49.656 | 57,188 | +373 | 0.00% | 2,839,749 |
| 2022-01-28 | 2022-01-26 | 49.442 | 56,815 | -373 | 0.00% | 2,809,027 |
| 2022-01-21 | 2022-01-19 | 46.543 | 57,188 | +373 | 0.00% | 2,661,689 |
| 2022-01-18 | 2022-01-14 | 47.724 | 56,815 | +9,500 | 0.00% | 2,711,428 |
| 2022-01-13 | 2022-01-11 | 47.187 | 47,315 | -559 | 0.00% | 2,232,652 |
| 2022-01-12 | 2022-01-10 | 48.422 | 47,874 | -52,904 | 0.00% | 2,318,139 |
| 2022-01-11 | 2022-01-07 | 49.871 | 100,778 | +22,354 | 0.00% | 5,025,910 |
| 2022-01-10 | 2022-01-06 | 50.193 | 78,424 | -53,462 | 0.00% | 3,936,352 |
| 2022-01-06 | 2022-01-04 | 50.998 | 131,886 | -5,403 | 0.00% | 6,725,980 |
| 2022-01-04 | 2021-12-31 | 55.239 | 137,289 | +1,863 | 0.00% | 7,583,757 |
| 2021-12-23 | 2021-12-21 | 52.824 | 135,426 | -6,520 | 0.00% | 7,153,695 |
| 2021-12-15 | 2021-12-13 | 50.837 | 141,946 | -18,628 | 0.00% | 7,216,165 |
| 2021-12-14 | 2021-12-10 | 50.730 | 160,574 | -214,222 | 0.00% | 8,145,923 |
| 2021-12-08 | 2021-12-06 | 47.777 | 374,796 | +19,187 | 0.01% | 17,906,811 |
| 2021-11-24 | 2021-11-22 | 49.173 | 355,609 | +2,049 | 0.01% | 17,486,444 |
| 2021-11-22 | 2021-11-18 | 51.965 | 353,560 | +46,570 | 0.01% | 18,372,649 |
| 2021-11-19 | 2021-11-17 | 51.804 | 306,990 | +46,570 | 0.01% | 15,903,211 |
| 2021-11-17 | 2021-11-15 | 48.314 | 260,420 | +41,727 | 0.01% | 12,582,013 |
| 2021-11-16 | 2021-11-12 | 47.509 | 218,693 | +75,444 | 0.00% | 10,389,902 |
| 2021-11-12 | 2021-11-10 | 43.322 | 143,249 | +745 | 0.00% | 6,205,809 |
| 2021-11-09 | 2021-11-05 | 43.590 | 142,504 | +931 | 0.00% | 6,211,784 |
| 2021-11-04 | 2021-11-02 | 43.214 | 141,573 | +931 | 0.00% | 6,118,002 |
| 2021-11-01 | 2021-10-28 | 42.194 | 140,642 | +2,795 | 0.00% | 5,934,319 |
| 2021-10-22 | 2021-10-20 | 40.691 | 137,847 | +931 | 0.00% | 5,609,186 |
| 2021-10-19 | 2021-10-15 | 41.336 | 136,916 | +2,794 | 0.00% | 5,659,502 |
| 2021-09-30 | 2021-09-28 | 41.443 | 134,122 | -745 | 0.00% | 5,558,410 |
| 2021-09-29 | 2021-09-27 | 41.228 | 134,867 | -10,432 | 0.00% | 5,560,325 |
| 2021-09-27 | 2021-09-23 | 39.671 | 145,299 | -3,353 | 0.00% | 5,764,217 |
| 2021-09-15 | 2021-09-13 | 40.906 | 148,652 | +559 | 0.00% | 6,080,776 |
| 2021-09-10 | 2021-09-08 | 42.248 | 148,093 | -4,284 | 0.00% | 6,256,660 |
| 2021-09-01 | 2021-08-30 | 42.839 | 152,377 | +745 | 0.00% | 6,527,631 |
| 2021-08-30 | 2021-08-26 | 42.892 | 151,632 | -3,167 | 0.00% | 6,503,856 |
| 2021-08-24 | 2021-08-20 | 42.033 | 154,799 | +373 | 0.00% | 6,506,736 |
| 2021-08-19 | 2021-08-17 | 42.356 | 154,426 | -83,268 | 0.00% | 6,540,798 |
| 2021-08-16 | 2021-08-12 | 43.590 | 237,694 | +187 | 0.01% | 10,361,140 |
| 2021-08-06 | 2021-08-04 | 44.557 | 237,507 | +2,794 | 0.01% | 10,582,488 |
| 2021-07-28 | 2021-07-26 | 45.040 | 234,713 | -745 | 0.01% | 10,571,397 |
| 2021-07-27 | 2021-07-23 | 45.308 | 235,458 | +22,167 | 0.01% | 10,668,152 |
| 2021-07-23 | 2021-07-21 | 47.509 | 213,291 | +24,217 | 0.00% | 10,133,258 |
| 2021-07-22 | 2021-07-20 | 48.368 | 189,074 | -373 | 0.00% | 9,145,130 |
| 2021-07-21 | 2021-07-19 | 47.402 | 189,447 | +33,903 | 0.00% | 8,980,111 |
| 2021-07-16 | 2021-07-14 | 47.831 | 155,544 | -9,314 | 0.00% | 7,439,851 |
| 2021-07-14 | 2021-07-12 | 45.469 | 164,858 | +559 | 0.00% | 7,495,951 |
| 2021-07-02 | 2021-06-29 | 42.194 | 164,299 | +745 | 0.00% | 6,932,514 |
| 2021-06-30 | 2021-06-28 | 43.596 | 163,554 | +559 | 0.00% | 7,130,305 |
| 2021-06-29 | 2021-06-25 | 44.297 | 162,995 | +1,380 | 0.00% | 7,220,263 |
| 2021-06-25 | 2021-06-23 | 43.272 | 161,615 | +927 | 0.00% | 6,993,453 |
| 2021-06-15 | 2021-06-10 | 46.618 | 160,688 | +371 | 0.00% | 7,490,879 |
| 2021-06-09 | 2021-06-07 | 46.725 | 160,317 | +556 | 0.00% | 7,490,884 |
| 2021-06-04 | 2021-06-02 | 47.966 | 159,761 | +4,633 | 0.00% | 7,663,164 |
| 2021-06-03 | 2021-06-01 | 49.099 | 155,128 | +4,634 | 0.00% | 7,616,706 |
| 2021-06-02 | 2021-05-31 | 49.531 | 150,494 | -5,005 | 0.00% | 7,454,139 |
| 2021-06-01 | 2021-05-28 | 48.236 | 155,499 | -4,448 | 0.00% | 7,500,681 |
| 2021-05-31 | 2021-05-27 | 48.938 | 159,947 | +927 | 0.00% | 7,827,426 |
| 2021-05-27 | 2021-05-25 | 47.481 | 159,020 | -1,297 | 0.00% | 7,550,401 |
| 2021-05-25 | 2021-05-21 | 44.675 | 160,317 | +1,482 | 0.00% | 7,162,185 |
| 2021-05-24 | 2021-05-20 | 41.977 | 158,835 | +2,224 | 0.00% | 6,667,475 |
| 2021-05-20 | 2021-05-17 | 40.898 | 156,611 | +927 | 0.00% | 6,405,117 |
| 2021-05-13 | 2021-05-11 | 41.546 | 155,684 | +371 | 0.00% | 6,468,004 |
| 2021-05-11 | 2021-05-07 | 42.355 | 155,313 | +926 | 0.00% | 6,578,291 |
| 2021-05-03 | 2021-04-29 | 44.945 | 154,387 | -46,334 | 0.00% | 6,938,911 |
| 2021-04-27 | 2021-04-23 | 44.621 | 200,721 | -185 | 0.00% | 8,956,409 |
| 2021-04-22 | 2021-04-20 | 45.377 | 200,906 | -4,263 | 0.00% | 9,116,424 |
| 2021-04-21 | 2021-04-19 | 43.758 | 205,169 | +185 | 0.00% | 8,977,764 |
| 2021-04-20 | 2021-04-16 | 43.110 | 204,984 | +46,891 | 0.00% | 8,836,949 |
| 2021-04-19 | 2021-04-15 | 42.193 | 158,093 | +9,637 | 0.00% | 6,670,448 |
| 2021-04-16 | 2021-04-14 | 41.654 | 148,456 | +556 | 0.00% | 6,183,732 |
| 2021-04-14 | 2021-04-12 | 40.682 | 147,900 | -556 | 0.00% | 6,016,932 |
| 2021-04-12 | 2021-04-08 | 41.762 | 148,456 | -36,697 | 0.00% | 6,199,752 |
| 2021-04-09 | 2021-04-07 | 42.841 | 185,153 | +92,669 | 0.00% | 7,932,076 |
| 2021-04-07 | 2021-03-31 | 41.816 | 92,484 | +371 | 0.00% | 3,867,265 |
| 2021-04-01 | 2021-03-30 | 42.679 | 92,113 | +37,253 | 0.00% | 3,931,271 |
| 2021-03-31 | 2021-03-29 | 41.869 | 54,860 | -10,379 | 0.00% | 2,296,958 |
| 2021-03-30 | 2021-03-26 | 43.164 | 65,239 | +9,823 | 0.00% | 2,816,002 |
| 2021-03-29 | 2021-03-25 | 44.190 | 55,416 | -7,228 | 0.00% | 2,448,808 |
| 2021-03-26 | 2021-03-24 | 42.085 | 62,644 | +370 | 0.00% | 2,636,390 |
| 2021-03-22 | 2021-03-18 | 48.290 | 62,274 | -3,706 | 0.00% | 3,007,221 |
| 2021-03-18 | 2021-03-16 | 47.805 | 65,980 | -927 | 0.00% | 3,154,145 |
| 2021-03-17 | 2021-03-15 | 47.481 | 66,907 | +556 | 0.00% | 3,176,800 |
| 2021-03-16 | 2021-03-12 | 46.725 | 66,351 | -27,801 | 0.00% | 3,100,280 |
| 2021-03-15 | 2021-03-11 | 47.481 | 94,152 | +927 | 0.00% | 4,470,415 |
| 2021-03-12 | 2021-03-10 | 44.999 | 93,225 | +4,263 | 0.00% | 4,195,020 |
| 2021-03-11 | 2021-03-09 | 44.297 | 88,962 | +37,067 | 0.00% | 3,940,790 |
| 2021-03-09 | 2021-03-05 | 49.046 | 51,895 | -926 | 0.00% | 2,545,218 |
| 2021-03-08 | 2021-03-04 | 50.233 | 52,821 | -37,068 | 0.00% | 2,653,334 |
| 2021-03-05 | 2021-03-03 | 52.715 | 89,889 | +46,335 | 0.00% | 4,738,454 |
| 2021-03-03 | 2021-03-01 | 56.437 | 43,554 | -8,897 | 0.00% | 2,458,076 |
| 2021-03-02 | 2021-02-26 | 55.574 | 52,451 | -8,711 | 0.00% | 2,914,920 |
| 2021-02-26 | 2021-02-24 | 60.376 | 61,162 | +1,854 | 0.00% | 3,692,728 |
| 2021-02-23 | 2021-02-19 | 69.063 | 59,308 | -95,449 | 0.00% | 4,095,990 |
| 2021-02-22 | 2021-02-18 | 68.685 | 154,757 | -4,634 | 0.00% | 10,629,536 |
| 2021-02-19 | 2021-02-17 | 71.167 | 159,391 | -1,853 | 0.00% | 11,343,425 |
| 2021-02-18 | 2021-02-16 | 70.034 | 161,244 | +1,853 | 0.00% | 11,292,598 |
| 2021-02-17 | 2021-02-11 | 67.121 | 159,391 | +9,267 | 0.00% | 10,698,423 |
| 2021-01-27 | 2021-01-25 | 68.523 | 150,124 | -741 | 0.00% | 10,287,017 |
| 2021-01-26 | 2021-01-22 | 63.560 | 150,865 | -47,447 | 0.00% | 9,588,913 |
| 2021-01-25 | 2021-01-21 | 65.718 | 198,312 | +186 | 0.00% | 13,032,625 |
| 2021-01-20 | 2021-01-18 | 66.851 | 198,126 | -1,112 | 0.00% | 13,244,891 |
| 2021-01-19 | 2021-01-15 | 62.966 | 199,238 | +926 | 0.00% | 12,545,230 |
| 2021-01-18 | 2021-01-14 | 64.315 | 198,312 | +742 | 0.00% | 12,754,424 |
| 2021-01-06 | 2021-01-04 | 65.394 | 197,570 | +6,301 | 0.00% | 12,919,902 |
| 2021-01-05 | 2020-12-31 | 59.243 | 191,269 | +28,728 | 0.00% | 11,331,373 |
| 2021-01-04 | 2020-12-29 | 56.383 | 162,541 | +926 | 0.00% | 9,164,628 |
| 2020-12-30 | 2020-12-28 | 57.840 | 161,615 | +92,669 | 0.00% | 9,347,857 |
| 2020-12-29 | 2020-12-24 | 53.955 | 68,946 | -251,133 | 0.00% | 3,720,015 |
| 2020-12-23 | 2020-12-21 | 51.905 | 320,079 | +2,780 | 0.01% | 16,613,757 |
| 2020-12-22 | 2020-12-18 | 51.581 | 317,299 | +186 | 0.01% | 16,366,740 |
| 2020-12-21 | 2020-12-17 | 50.287 | 317,113 | +2,594 | 0.01% | 15,946,507 |
| 2020-12-16 | 2020-12-14 | 46.078 | 314,519 | -2,409 | 0.01% | 14,492,401 |
| 2020-12-14 | 2020-12-10 | 45.269 | 316,928 | -1,483 | 0.01% | 14,346,903 |
| 2020-12-07 | 2020-12-03 | 44.729 | 318,411 | +371 | 0.01% | 14,242,236 |
| 2020-12-04 | 2020-12-02 | 45.592 | 318,040 | -2,780 | 0.01% | 14,500,202 |
| 2020-12-03 | 2020-12-01 | 47.157 | 320,820 | -46,891 | 0.01% | 15,128,939 |
| 2020-12-01 | 2020-11-27 | 46.240 | 367,711 | +371 | 0.01% | 17,002,902 |
| 2020-11-27 | 2020-11-25 | 45.970 | 367,340 | +927 | 0.01% | 16,886,647 |
| 2020-11-26 | 2020-11-24 | 48.128 | 366,413 | +6,672 | 0.01% | 17,634,832 |
| 2020-11-25 | 2020-11-23 | 48.722 | 359,741 | +3,151 | 0.01% | 17,527,230 |
| 2020-11-23 | 2020-11-19 | 47.481 | 356,590 | -39,292 | 0.01% | 16,931,188 |
| 2020-11-19 | 2020-11-17 | 47.697 | 395,882 | -2,965 | 0.01% | 18,882,245 |
| 2020-11-18 | 2020-11-16 | 44.459 | 398,847 | +2,780 | 0.01% | 17,732,466 |
| 2020-11-13 | 2020-11-11 | 39.927 | 396,067 | +1,482 | 0.01% | 15,813,790 |
| 2020-11-11 | 2020-11-09 | 42.031 | 394,585 | +119,543 | 0.01% | 16,584,929 |
| 2020-11-09 | 2020-11-05 | 40.898 | 275,042 | -9,266 | 0.01% | 11,248,739 |
| 2020-11-04 | 2020-11-02 | 39.388 | 284,308 | +82,475 | 0.01% | 11,198,182 |
| 2020-11-02 | 2020-10-29 | 38.308 | 201,833 | +27,801 | 0.00% | 7,731,898 |
| 2020-10-29 | 2020-10-27 | 38.524 | 174,032 | -186 | 0.00% | 6,704,446 |
| 2020-10-19 | 2020-10-15 | 39.280 | 174,218 | -1,482 | 0.00% | 6,843,212 |
| 2020-10-08 | 2020-10-06 | 40.521 | 175,700 | +52,821 | 0.00% | 7,119,464 |
| 2020-10-07 | 2020-10-05 | 38.416 | 122,879 | +45,964 | 0.00% | 4,720,557 |
| 2020-10-05 | 2020-09-29 | 37.769 | 76,915 | +370 | 0.00% | 2,904,990 |
| 2020-09-30 | 2020-09-28 | 38.470 | 76,545 | +30,952 | 0.00% | 2,944,706 |
| 2020-09-29 | 2020-09-25 | 37.931 | 45,593 | -32,434 | 0.00% | 1,729,375 |
| 2020-09-28 | 2020-09-24 | 41.006 | 78,027 | -4,634 | 0.00% | 3,199,588 |
| 2020-09-25 | 2020-09-23 | 42.409 | 82,661 | -31,878 | 0.00% | 3,505,571 |
| 2020-09-24 | 2020-09-22 | 39.603 | 114,539 | +70,799 | 0.00% | 4,536,125 |
| 2020-09-23 | 2020-09-21 | 38.848 | 43,740 | -43,925 | 0.00% | 1,699,209 |
| 2020-09-22 | 2020-09-18 | 38.578 | 87,665 | +18,719 | 0.00% | 3,381,955 |
| 2020-09-21 | 2020-09-17 | 37.607 | 68,946 | -185 | 0.00% | 2,592,850 |
| 2020-09-18 | 2020-09-16 | 37.067 | 69,131 | +29,283 | 0.00% | 2,562,508 |
| 2020-09-17 | 2020-09-15 | 38.093 | 39,848 | +2,224 | 0.00% | 1,517,913 |
| 2020-09-16 | 2020-09-14 | 39.010 | 37,624 | -2,780 | 0.00% | 1,467,705 |
| 2020-09-15 | 2020-09-11 | 37.769 | 40,404 | -36,882 | 0.00% | 1,526,012 |
| 2020-09-14 | 2020-09-10 | 38.740 | 77,286 | -72,282 | 0.00% | 2,994,063 |
| 2020-09-11 | 2020-09-09 | 35.826 | 149,568 | +17,793 | 0.00% | 5,358,489 |
| 2020-09-10 | 2020-09-08 | 35.719 | 131,775 | 0.00% | 4,706,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy