History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 69,400 | +0 | 0.00% | 3,751,070 |
| 2025-10-13 | 2025-10-09 | 54.200 | 69,400 | +0 | 0.00% | 3,761,480 |
| 2025-10-10 | 2025-10-08 | 53.000 | 69,400 | -2,000 | 0.00% | 3,678,200 |
| 2025-09-16 | 2025-09-12 | 52.300 | 71,400 | +2,000 | 0.00% | 3,734,220 |
| 2025-09-12 | 2025-09-10 | 52.700 | 69,400 | -600 | 0.00% | 3,657,380 |
| 2025-09-11 | 2025-09-09 | 51.850 | 70,000 | -1,000 | 0.00% | 3,629,500 |
| 2025-09-10 | 2025-09-08 | 50.850 | 71,000 | -400 | 0.00% | 3,610,350 |
| 2025-09-09 | 2025-09-05 | 50.950 | 71,400 | -1,400 | 0.00% | 3,637,830 |
| 2025-08-20 | 2025-08-18 | 46.400 | 72,800 | -400 | 0.00% | 3,377,920 |
| 2025-08-19 | 2025-08-15 | 46.680 | 73,200 | -200 | 0.00% | 3,416,976 |
| 2025-08-15 | 2025-08-13 | 47.860 | 73,400 | -1,000 | 0.00% | 3,512,924 |
| 2025-08-14 | 2025-08-12 | 47.020 | 74,400 | -400 | 0.00% | 3,498,288 |
| 2025-08-12 | 2025-08-08 | 46.520 | 74,800 | +4,000 | 0.00% | 3,479,696 |
| 2025-07-30 | 2025-07-28 | 45.200 | 70,800 | +1,000 | 0.00% | 3,200,160 |
| 2025-07-29 | 2025-07-25 | 46.500 | 69,800 | -1,200 | 0.00% | 3,245,700 |
| 2025-07-25 | 2025-07-23 | 45.000 | 71,000 | -1,000 | 0.00% | 3,195,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 72,000 | -1,400 | 0.00% | 3,258,000 |
| 2025-07-23 | 2025-07-21 | 44.250 | 73,400 | -200 | 0.00% | 3,247,950 |
| 2025-07-22 | 2025-07-18 | 43.000 | 73,600 | +1,000 | 0.00% | 3,164,800 |
| 2025-07-21 | 2025-07-17 | 41.450 | 72,600 | +1,000 | 0.00% | 3,009,270 |
| 2025-07-17 | 2025-07-15 | 40.850 | 71,600 | +600 | 0.00% | 2,924,860 |
| 2025-07-11 | 2025-07-09 | 38.650 | 71,000 | +200 | 0.00% | 2,744,150 |
| 2025-07-09 | 2025-07-07 | 39.350 | 70,800 | +600 | 0.00% | 2,785,980 |
| 2025-07-08 | 2025-07-04 | 40.150 | 70,200 | +200 | 0.00% | 2,818,530 |
| 2025-06-30 | 2025-06-26 | 40.700 | 70,000 | -400 | 0.00% | 2,849,000 |
| 2025-06-27 | 2025-06-25 | 40.350 | 70,400 | -400 | 0.00% | 2,840,640 |
| 2025-06-26 | 2025-06-24 | 39.050 | 70,800 | +200 | 0.00% | 2,764,740 |
| 2025-06-25 | 2025-06-23 | 37.950 | 70,600 | +200 | 0.00% | 2,679,270 |
| 2025-06-23 | 2025-06-19 | 38.250 | 70,400 | +200 | 0.00% | 2,692,800 |
| 2025-06-18 | 2025-06-16 | 39.750 | 70,200 | +1,200 | 0.00% | 2,790,450 |
| 2025-06-16 | 2025-06-12 | 38.650 | 69,000 | +200 | 0.00% | 2,666,850 |
| 2025-06-13 | 2025-06-11 | 38.400 | 68,800 | -11,000 | 0.00% | 2,641,920 |
| 2025-06-10 | 2025-06-06 | 39.550 | 79,800 | -200 | 0.00% | 3,156,090 |
| 2025-06-03 | 2025-05-30 | 38.400 | 80,000 | +4,000 | 0.00% | 3,072,000 |
| 2025-05-30 | 2025-05-28 | 39.250 | 76,000 | -600 | 0.00% | 2,983,000 |
| 2025-05-29 | 2025-05-27 | 38.050 | 76,600 | +2,000 | 0.00% | 2,914,630 |
| 2025-05-27 | 2025-05-23 | 36.600 | 74,600 | +1,000 | 0.00% | 2,730,360 |
| 2025-05-26 | 2025-05-22 | 36.700 | 73,600 | +2,000 | 0.00% | 2,701,120 |
| 2025-05-22 | 2025-05-20 | 39.439 | 71,600 | +1,915 | 0.00% | 2,823,826 |
| 2025-05-21 | 2025-05-19 | 39.337 | 69,685 | -783 | 0.00% | 2,741,180 |
| 2025-05-16 | 2025-05-14 | 39.745 | 70,468 | -196 | 0.00% | 2,800,781 |
| 2025-05-14 | 2025-05-12 | 40.410 | 70,664 | -196 | 0.00% | 2,855,501 |
| 2025-05-08 | 2025-05-06 | 39.439 | 70,860 | -2,545 | 0.00% | 2,794,641 |
| 2025-05-07 | 2025-05-02 | 36.833 | 73,405 | +1,958 | 0.00% | 2,703,762 |
| 2025-04-29 | 2025-04-25 | 37.395 | 71,447 | -196 | 0.00% | 2,671,792 |
| 2025-04-25 | 2025-04-23 | 37.753 | 71,643 | -8,613 | 0.00% | 2,704,742 |
| 2025-04-24 | 2025-04-22 | 38.213 | 80,256 | -7,830 | 0.00% | 3,066,809 |
| 2025-04-17 | 2025-04-15 | 37.957 | 88,086 | +3,524 | 0.00% | 3,343,515 |
| 2025-04-16 | 2025-04-14 | 37.038 | 84,562 | -4,894 | 0.00% | 3,131,993 |
| 2025-04-10 | 2025-04-08 | 33.513 | 89,456 | -1,174 | 0.00% | 2,997,926 |
| 2025-04-09 | 2025-04-07 | 33.155 | 90,630 | +4,110 | 0.00% | 3,004,860 |
| 2025-04-08 | 2025-04-03 | 35.199 | 86,520 | +1,958 | 0.00% | 3,045,393 |
| 2025-04-07 | 2025-04-02 | 35.199 | 84,562 | +979 | 0.00% | 2,976,474 |
| 2025-04-02 | 2025-03-31 | 34.484 | 83,583 | +587 | 0.00% | 2,882,234 |
| 2025-04-01 | 2025-03-28 | 35.403 | 82,996 | +1,957 | 0.00% | 2,938,312 |
| 2025-03-31 | 2025-03-27 | 34.841 | 81,039 | +196 | 0.00% | 2,823,489 |
| 2025-03-28 | 2025-03-26 | 34.432 | 80,843 | +979 | 0.00% | 2,783,620 |
| 2025-03-27 | 2025-03-25 | 37.549 | 79,864 | -1,175 | 0.00% | 2,998,789 |
| 2025-03-26 | 2025-03-24 | 37.753 | 81,039 | -8,613 | 0.00% | 3,059,469 |
| 2025-03-24 | 2025-03-20 | 38.622 | 89,652 | +14,094 | 0.00% | 3,462,497 |
| 2025-03-21 | 2025-03-19 | 38.877 | 75,558 | -3,719 | 0.00% | 2,937,465 |
| 2025-03-20 | 2025-03-18 | 39.541 | 79,277 | -7,243 | 0.00% | 3,134,698 |
| 2025-03-18 | 2025-03-14 | 38.877 | 86,520 | -3,915 | 0.00% | 3,363,634 |
| 2025-03-17 | 2025-03-13 | 37.855 | 90,435 | -26,621 | 0.00% | 3,423,437 |
| 2025-03-12 | 2025-03-10 | 37.242 | 117,056 | +2,349 | 0.00% | 4,359,421 |
| 2025-03-07 | 2025-03-05 | 37.140 | 114,707 | +1,957 | 0.00% | 4,260,219 |
| 2025-03-04 | 2025-02-28 | 35.454 | 112,750 | +2,741 | 0.00% | 3,997,455 |
| 2025-03-03 | 2025-02-27 | 37.089 | 110,009 | -7,047 | 0.00% | 4,080,115 |
| 2025-02-28 | 2025-02-26 | 36.885 | 117,056 | +11,745 | 0.00% | 4,317,561 |
| 2025-02-26 | 2025-02-24 | 35.250 | 105,311 | +2,153 | 0.00% | 3,712,192 |
| 2025-02-25 | 2025-02-21 | 34.432 | 103,158 | -392 | 0.00% | 3,551,979 |
| 2025-02-24 | 2025-02-20 | 34.790 | 103,550 | -4,697 | 0.00% | 3,602,507 |
| 2025-02-21 | 2025-02-19 | 35.556 | 108,247 | +1,174 | 0.00% | 3,848,865 |
| 2025-02-20 | 2025-02-18 | 35.965 | 107,073 | -587 | 0.00% | 3,850,882 |
| 2025-02-19 | 2025-02-17 | 35.812 | 107,660 | +391 | 0.00% | 3,855,493 |
| 2025-02-18 | 2025-02-14 | 36.833 | 107,269 | -8,417 | 0.00% | 3,951,091 |
| 2025-02-17 | 2025-02-13 | 36.067 | 115,686 | +7,439 | 0.00% | 4,172,469 |
| 2025-02-14 | 2025-02-12 | 36.374 | 108,247 | -14,094 | 0.00% | 3,937,345 |
| 2025-02-13 | 2025-02-11 | 34.943 | 122,341 | -2,153 | 0.00% | 4,274,996 |
| 2025-02-10 | 2025-02-06 | 36.731 | 124,494 | -4,111 | 0.00% | 4,572,828 |
| 2025-02-07 | 2025-02-05 | 35.607 | 128,605 | +1,370 | 0.00% | 4,579,291 |
| 2025-02-06 | 2025-02-04 | 38.264 | 127,235 | +3,915 | 0.00% | 4,868,509 |
| 2025-02-03 | 2025-01-24 | 35.863 | 123,320 | -196 | 0.00% | 4,422,606 |
| 2025-01-27 | 2025-01-23 | 34.790 | 123,516 | -3,915 | 0.00% | 4,297,124 |
| 2025-01-23 | 2025-01-21 | 36.578 | 127,431 | -2,936 | 0.00% | 4,661,178 |
| 2025-01-21 | 2025-01-17 | 35.454 | 130,367 | +3,915 | 0.00% | 4,622,051 |
| 2025-01-20 | 2025-01-16 | 35.761 | 126,452 | -2,349 | 0.00% | 4,522,008 |
| 2025-01-16 | 2025-01-14 | 36.016 | 128,801 | +14,681 | 0.00% | 4,638,910 |
| 2025-01-13 | 2025-01-09 | 34.484 | 114,120 | +1,958 | 0.00% | 3,935,257 |
| 2025-01-10 | 2025-01-08 | 33.462 | 112,162 | +2,936 | 0.00% | 3,753,139 |
| 2025-01-08 | 2025-01-06 | 33.206 | 109,226 | +391 | 0.00% | 3,626,995 |
| 2025-01-06 | 2025-01-02 | 33.870 | 108,835 | +979 | 0.00% | 3,686,292 |
| 2025-01-03 | 2024-12-31 | 34.688 | 107,856 | +196 | 0.00% | 3,741,293 |
| 2025-01-02 | 2024-12-27 | 34.586 | 107,660 | -1,958 | 0.00% | 3,723,494 |
| 2024-12-18 | 2024-12-16 | 36.374 | 109,618 | -1,957 | 0.00% | 3,987,213 |
| 2024-12-17 | 2024-12-13 | 36.782 | 111,575 | -3,915 | 0.00% | 4,103,996 |
| 2024-12-16 | 2024-12-12 | 38.622 | 115,490 | +1,957 | 0.00% | 4,460,399 |
| 2024-12-13 | 2024-12-11 | 37.242 | 113,533 | +1,371 | 0.00% | 4,228,217 |
| 2024-12-12 | 2024-12-10 | 36.680 | 112,162 | +391 | 0.00% | 4,114,128 |
| 2024-12-11 | 2024-12-09 | 37.702 | 111,771 | -3,915 | 0.00% | 4,213,986 |
| 2024-12-09 | 2024-12-05 | 35.812 | 115,686 | -978 | 0.00% | 4,142,919 |
| 2024-12-04 | 2024-12-02 | 36.629 | 116,664 | -392 | 0.00% | 4,273,302 |
| 2024-12-02 | 2024-11-28 | 32.644 | 117,056 | +979 | 0.00% | 3,821,221 |
| 2024-11-29 | 2024-11-27 | 33.309 | 116,077 | +1,957 | 0.00% | 3,866,352 |
| 2024-11-27 | 2024-11-25 | 32.747 | 114,120 | +1,175 | 0.00% | 3,737,037 |
| 2024-11-25 | 2024-11-21 | 31.418 | 112,945 | -588 | 0.00% | 3,548,540 |
| 2024-11-20 | 2024-11-18 | 32.134 | 113,533 | +588 | 0.00% | 3,648,214 |
| 2024-11-19 | 2024-11-15 | 31.520 | 112,945 | -588 | 0.00% | 3,560,080 |
| 2024-11-15 | 2024-11-13 | 31.878 | 113,533 | +588 | 0.00% | 3,619,214 |
| 2024-11-13 | 2024-11-11 | 33.104 | 112,945 | -1,958 | 0.00% | 3,738,949 |
| 2024-11-12 | 2024-11-08 | 34.432 | 114,903 | -2,544 | 0.00% | 3,956,388 |
| 2024-11-07 | 2024-11-05 | 33.973 | 117,447 | -392 | 0.00% | 3,989,984 |
| 2024-11-06 | 2024-11-04 | 31.010 | 117,839 | +3,915 | 0.00% | 3,654,141 |
| 2024-10-28 | 2024-10-24 | 29.784 | 113,924 | -8,809 | 0.00% | 3,393,059 |
| 2024-10-22 | 2024-10-18 | 31.520 | 122,733 | +7,830 | 0.00% | 3,868,602 |
| 2024-10-18 | 2024-10-16 | 30.039 | 114,903 | +979 | 0.00% | 3,451,567 |
| 2024-10-17 | 2024-10-15 | 30.805 | 113,924 | -1,958 | 0.00% | 3,509,459 |
| 2024-10-16 | 2024-10-14 | 32.542 | 115,882 | -195 | 0.00% | 3,771,056 |
| 2024-10-15 | 2024-10-10 | 32.695 | 116,077 | +2,153 | 0.00% | 3,795,192 |
| 2024-10-14 | 2024-10-09 | 31.265 | 113,924 | -52,851 | 0.00% | 3,561,839 |
| 2024-10-10 | 2024-10-08 | 31.878 | 166,775 | -15,269 | 0.00% | 5,316,467 |
| 2024-10-09 | 2024-10-07 | 35.556 | 182,044 | +588 | 0.00% | 6,472,815 |
| 2024-10-08 | 2024-10-04 | 34.790 | 181,456 | +5,872 | 0.00% | 6,312,858 |
| 2024-10-07 | 2024-10-03 | 34.126 | 175,584 | -9,787 | 0.00% | 5,991,961 |
| 2024-10-04 | 2024-10-02 | 35.965 | 185,371 | -2,153 | 0.00% | 6,666,871 |
| 2024-10-03 | 2024-09-30 | 34.943 | 187,524 | -3,915 | 0.00% | 6,552,704 |
| 2024-10-02 | 2024-09-27 | 33.002 | 191,439 | +26,621 | 0.00% | 6,317,868 |
| 2024-09-30 | 2024-09-26 | 31.776 | 164,818 | +5,089 | 0.00% | 5,237,242 |
| 2024-09-27 | 2024-09-25 | 28.149 | 159,729 | +9,788 | 0.00% | 4,496,172 |
| 2024-09-26 | 2024-09-24 | 28.762 | 149,941 | -3,915 | 0.00% | 4,312,572 |
| 2024-09-25 | 2024-09-23 | 26.616 | 153,856 | +1,957 | 0.00% | 4,095,055 |
| 2024-09-24 | 2024-09-20 | 26.769 | 151,899 | +9,788 | 0.00% | 4,066,247 |
| 2024-09-23 | 2024-09-19 | 26.156 | 142,111 | +2,544 | 0.00% | 3,717,108 |
| 2024-09-04 | 2024-09-02 | 27.434 | 139,567 | +1,566 | 0.00% | 3,828,817 |
| 2024-09-03 | 2024-08-30 | 29.017 | 138,001 | -3,915 | 0.00% | 4,004,406 |
| 2024-09-02 | 2024-08-29 | 28.149 | 141,916 | -587 | 0.00% | 3,994,759 |
| 2024-08-30 | 2024-08-28 | 27.638 | 142,503 | +9,592 | 0.00% | 3,938,482 |
| 2024-08-28 | 2024-08-26 | 30.959 | 132,911 | +587 | 0.00% | 4,114,728 |
| 2024-08-20 | 2024-08-16 | 29.784 | 132,324 | +4,698 | 0.00% | 3,941,076 |
| 2024-08-19 | 2024-08-15 | 29.579 | 127,626 | -5,873 | 0.00% | 3,775,073 |
| 2024-08-13 | 2024-08-09 | 29.579 | 133,499 | +4,111 | 0.00% | 3,948,791 |
| 2024-08-01 | 2024-07-30 | 30.243 | 129,388 | -8,221 | 0.00% | 3,913,121 |
| 2024-07-29 | 2024-07-25 | 31.520 | 137,609 | +3,915 | 0.00% | 4,337,501 |
| 2024-07-26 | 2024-07-24 | 31.418 | 133,694 | +8,808 | 0.00% | 4,200,438 |
| 2024-07-24 | 2024-07-22 | 35.148 | 124,886 | +11,745 | 0.00% | 4,389,447 |
| 2024-07-22 | 2024-07-18 | 36.118 | 113,141 | +2,740 | 0.00% | 4,086,458 |
| 2024-07-19 | 2024-07-17 | 33.922 | 110,401 | +392 | 0.00% | 3,744,973 |
| 2024-07-10 | 2024-07-08 | 34.024 | 110,009 | -3,132 | 0.00% | 3,742,916 |
| 2024-06-11 | 2024-06-06 | 42.708 | 113,141 | +1,957 | 0.00% | 4,832,077 |
| 2024-05-28 | 2024-05-24 | 44.292 | 111,184 | -195 | 0.00% | 4,924,577 |
| 2024-05-23 | 2024-05-21 | 47.494 | 111,379 | +1,998 | 0.00% | 5,289,870 |
| 2024-05-20 | 2024-05-16 | 48.015 | 109,381 | -1,730 | 0.00% | 5,251,877 |
| 2024-05-07 | 2024-05-03 | 49.575 | 111,111 | +1,730 | 0.00% | 5,508,342 |
| 2024-04-30 | 2024-04-26 | 46.662 | 109,381 | +192 | 0.00% | 5,103,937 |
| 2024-04-15 | 2024-04-11 | 45.934 | 109,189 | -192 | 0.00% | 5,015,457 |
| 2024-03-28 | 2024-03-26 | 43.385 | 109,381 | -192 | 0.00% | 4,745,466 |
| 2024-03-27 | 2024-03-25 | 42.604 | 109,573 | -385 | 0.00% | 4,668,296 |
| 2024-03-06 | 2024-03-04 | 44.113 | 109,958 | -7,497 | 0.00% | 4,850,579 |
| 2024-03-05 | 2024-03-01 | 44.633 | 117,455 | -769 | 0.00% | 5,242,395 |
| 2024-02-27 | 2024-02-23 | 46.506 | 118,224 | -384 | 0.00% | 5,498,119 |
| 2024-02-16 | 2024-02-14 | 45.205 | 118,608 | -6,344 | 0.00% | 5,361,727 |
| 2024-02-14 | 2024-02-07 | 45.257 | 124,952 | -384 | 0.00% | 5,655,010 |
| 2024-02-06 | 2024-02-02 | 43.905 | 125,336 | -2,692 | 0.00% | 5,502,869 |
| 2024-01-16 | 2024-01-12 | 42.917 | 128,028 | +385 | 0.00% | 5,494,521 |
| 2024-01-08 | 2024-01-04 | 44.581 | 127,643 | +2,691 | 0.00% | 5,690,478 |
| 2023-12-15 | 2023-12-13 | 46.870 | 124,952 | -192 | 0.00% | 5,856,511 |
| 2023-11-27 | 2023-11-23 | 47.806 | 125,144 | +192 | 0.00% | 5,982,690 |
| 2023-11-24 | 2023-11-22 | 47.390 | 124,952 | +192 | 0.00% | 5,921,511 |
| 2023-11-10 | 2023-11-08 | 46.142 | 124,760 | -9,611 | 0.00% | 5,756,651 |
| 2023-10-31 | 2023-10-27 | 46.454 | 134,371 | +192 | 0.00% | 6,242,060 |
| 2023-10-20 | 2023-10-18 | 45.622 | 134,179 | +9,612 | 0.00% | 6,121,461 |
| 2023-10-16 | 2023-10-12 | 47.650 | 124,567 | -2,115 | 0.00% | 5,935,665 |
| 2023-09-20 | 2023-09-18 | 45.934 | 126,682 | -4,806 | 0.00% | 5,818,976 |
| 2023-08-24 | 2023-08-22 | 43.333 | 131,488 | +4,806 | 0.00% | 5,697,732 |
| 2023-08-04 | 2023-08-02 | 46.090 | 126,682 | -8,650 | 0.00% | 5,838,746 |
| 2023-05-19 | 2023-05-17 | 44.045 | 135,332 | -193 | 0.00% | 5,960,686 |
| 2023-05-18 | 2023-05-16 | 44.575 | 135,525 | +2,512 | 0.00% | 6,041,018 |
| 2023-04-25 | 2023-04-21 | 44.840 | 133,013 | +4,717 | 0.00% | 5,964,296 |
| 2023-04-06 | 2023-04-03 | 47.437 | 128,296 | -27,546 | 0.00% | 6,085,985 |
| 2023-01-20 | 2023-01-18 | 46.748 | 155,842 | -189 | 0.00% | 7,285,307 |
| 2022-12-08 | 2022-12-06 | 46.165 | 156,031 | -377 | 0.00% | 7,203,172 |
| 2022-11-15 | 2022-11-11 | 46.165 | 156,408 | -378 | 0.00% | 7,220,576 |
| 2022-11-14 | 2022-11-10 | 44.522 | 156,786 | -1,132 | 0.00% | 6,980,416 |
| 2022-11-11 | 2022-11-09 | 44.310 | 157,918 | +189 | 0.00% | 6,997,335 |
| 2022-11-04 | 2022-11-02 | 44.363 | 157,729 | -377 | 0.00% | 6,997,320 |
| 2022-11-02 | 2022-10-31 | 41.819 | 158,106 | +754 | 0.00% | 6,611,806 |
| 2022-11-01 | 2022-10-28 | 42.402 | 157,352 | +378 | 0.00% | 6,672,015 |
| 2022-10-31 | 2022-10-27 | 43.091 | 156,974 | +377 | 0.00% | 6,764,147 |
| 2022-10-24 | 2022-10-20 | 43.462 | 156,597 | +3,773 | 0.00% | 6,806,001 |
| 2022-10-21 | 2022-10-19 | 44.734 | 152,824 | -3,773 | 0.00% | 6,836,420 |
| 2022-10-14 | 2022-10-12 | 45.794 | 156,597 | +377 | 0.00% | 7,171,201 |
| 2022-10-13 | 2022-10-11 | 46.695 | 156,220 | +4,151 | 0.00% | 7,294,697 |
| 2022-10-07 | 2022-10-05 | 50.458 | 152,069 | -943 | 0.00% | 7,673,127 |
| 2022-09-27 | 2022-09-23 | 47.172 | 153,012 | -944 | 0.00% | 7,217,890 |
| 2022-09-02 | 2022-08-31 | 49.663 | 153,956 | -188 | 0.00% | 7,645,941 |
| 2022-09-01 | 2022-08-30 | 49.345 | 154,144 | -2,076 | 0.00% | 7,606,258 |
| 2022-08-30 | 2022-08-26 | 49.716 | 156,220 | -377 | 0.00% | 7,766,659 |
| 2022-08-17 | 2022-08-15 | 49.133 | 156,597 | -6,792 | 0.00% | 7,694,102 |
| 2022-08-15 | 2022-08-11 | 48.815 | 163,389 | -6,604 | 0.00% | 7,975,854 |
| 2022-08-12 | 2022-08-10 | 47.490 | 169,993 | +944 | 0.00% | 8,072,978 |
| 2022-08-04 | 2022-08-02 | 48.338 | 169,049 | -189 | 0.00% | 8,171,508 |
| 2022-08-03 | 2022-08-01 | 49.716 | 169,238 | -377 | 0.00% | 8,413,864 |
| 2022-08-02 | 2022-07-29 | 49.822 | 169,615 | +2,075 | 0.00% | 8,450,586 |
| 2022-07-28 | 2022-07-26 | 49.451 | 167,540 | -2,453 | 0.00% | 8,285,045 |
| 2022-07-22 | 2022-07-20 | 48.709 | 169,993 | +378 | 0.00% | 8,280,209 |
| 2022-07-13 | 2022-07-11 | 47.225 | 169,615 | +377 | 0.00% | 8,010,077 |
| 2022-06-27 | 2022-06-23 | 46.324 | 169,238 | -377 | 0.00% | 7,839,783 |
| 2022-06-24 | 2022-06-22 | 45.158 | 169,615 | -189 | 0.00% | 7,659,468 |
| 2022-06-16 | 2022-06-14 | 44.557 | 169,804 | +2,152 | 0.00% | 7,565,877 |
| 2022-06-13 | 2022-06-09 | 45.040 | 167,652 | +372 | 0.00% | 7,550,992 |
| 2022-06-09 | 2022-06-07 | 45.845 | 167,280 | -5,029 | 0.00% | 7,668,937 |
| 2022-06-06 | 2022-06-01 | 46.489 | 172,309 | -5,216 | 0.00% | 8,010,491 |
| 2022-06-01 | 2022-05-30 | 46.435 | 177,525 | +10,245 | 0.00% | 8,243,448 |
| 2022-05-31 | 2022-05-27 | 45.899 | 167,280 | +373 | 0.00% | 7,677,917 |
| 2022-05-24 | 2022-05-20 | 44.986 | 166,907 | +186 | 0.00% | 7,508,477 |
| 2022-05-16 | 2022-05-12 | 43.698 | 166,721 | -372 | 0.00% | 7,285,309 |
| 2022-05-03 | 2022-04-28 | 43.429 | 167,093 | -373 | 0.00% | 7,256,715 |
| 2022-04-28 | 2022-04-26 | 44.234 | 167,466 | +373 | 0.00% | 7,407,764 |
| 2022-04-27 | 2022-04-25 | 44.020 | 167,093 | -373 | 0.00% | 7,355,385 |
| 2022-04-12 | 2022-04-08 | 44.932 | 167,466 | -12,108 | 0.00% | 7,524,634 |
| 2022-04-06 | 2022-04-01 | 46.811 | 179,574 | +931 | 0.00% | 8,406,074 |
| 2022-04-01 | 2022-03-30 | 45.845 | 178,643 | -559 | 0.00% | 8,189,873 |
| 2022-03-24 | 2022-03-22 | 44.127 | 179,202 | -2,980 | 0.00% | 7,907,660 |
| 2022-03-22 | 2022-03-18 | 41.121 | 182,182 | -559 | 0.00% | 7,491,478 |
| 2022-03-21 | 2022-03-17 | 41.282 | 182,741 | +2,608 | 0.00% | 7,543,895 |
| 2022-03-18 | 2022-03-16 | 39.296 | 180,133 | -373 | 0.00% | 7,078,442 |
| 2022-03-17 | 2022-03-15 | 36.773 | 180,506 | -11,549 | 0.00% | 6,637,668 |
| 2022-03-16 | 2022-03-14 | 36.343 | 192,055 | +1,118 | 0.00% | 6,979,874 |
| 2022-03-10 | 2022-03-08 | 41.067 | 190,937 | +1,863 | 0.00% | 7,841,241 |
| 2022-03-09 | 2022-03-07 | 43.000 | 189,074 | +1,304 | 0.00% | 8,130,132 |
| 2022-03-08 | 2022-03-04 | 46.435 | 187,770 | +372 | 0.00% | 8,719,179 |
| 2022-03-07 | 2022-03-03 | 48.475 | 187,398 | -1,490 | 0.00% | 9,084,185 |
| 2022-03-04 | 2022-03-02 | 48.100 | 188,888 | +2,235 | 0.00% | 9,085,434 |
| 2022-02-28 | 2022-02-24 | 51.106 | 186,653 | -372 | 0.00% | 9,539,052 |
| 2022-02-22 | 2022-02-18 | 51.428 | 187,025 | +931 | 0.00% | 9,618,303 |
| 2022-01-27 | 2022-01-25 | 50.408 | 186,094 | -20,304 | 0.00% | 9,380,614 |
| 2022-01-25 | 2022-01-21 | 49.710 | 206,398 | -400,689 | 0.00% | 10,260,057 |
| 2022-01-24 | 2022-01-20 | 47.455 | 607,087 | +420,993 | 0.01% | 28,809,551 |
| 2022-01-13 | 2022-01-11 | 47.187 | 186,094 | +6,706 | 0.00% | 8,781,214 |
| 2022-01-10 | 2022-01-06 | 50.193 | 179,388 | -1,118 | 0.00% | 9,004,058 |
| 2022-01-04 | 2021-12-31 | 55.239 | 180,506 | -931 | 0.00% | 9,971,037 |
| 2022-01-03 | 2021-12-29 | 54.327 | 181,437 | -931 | 0.00% | 9,856,884 |
| 2021-12-30 | 2021-12-28 | 53.897 | 182,368 | -6,520 | 0.00% | 9,829,143 |
| 2021-12-29 | 2021-12-24 | 53.683 | 188,888 | -8,383 | 0.00% | 10,139,993 |
| 2021-12-21 | 2021-12-17 | 52.609 | 197,271 | -3,725 | 0.00% | 10,378,214 |
| 2021-12-17 | 2021-12-15 | 51.374 | 200,996 | -1,118 | 0.00% | 10,326,012 |
| 2021-12-13 | 2021-12-09 | 50.837 | 202,114 | +6,334 | 0.00% | 10,274,949 |
| 2021-12-10 | 2021-12-08 | 49.710 | 195,780 | -559 | 0.00% | 9,732,235 |
| 2021-12-06 | 2021-12-02 | 50.032 | 196,339 | -187 | 0.00% | 9,823,263 |
| 2021-11-23 | 2021-11-19 | 52.502 | 196,526 | -186 | 0.00% | 10,317,920 |
| 2021-11-22 | 2021-11-18 | 51.965 | 196,712 | -158,338 | 0.00% | 10,222,085 |
| 2021-11-19 | 2021-11-17 | 51.804 | 355,050 | -931 | 0.01% | 18,392,896 |
| 2021-11-18 | 2021-11-16 | 51.911 | 355,981 | +31,481 | 0.01% | 18,479,345 |
| 2021-11-17 | 2021-11-15 | 48.314 | 324,500 | -373 | 0.01% | 15,677,994 |
| 2021-11-16 | 2021-11-12 | 47.509 | 324,873 | +79,915 | 0.01% | 15,434,415 |
| 2021-11-12 | 2021-11-10 | 43.322 | 244,958 | +558 | 0.01% | 10,612,030 |
| 2021-11-11 | 2021-11-09 | 43.376 | 244,400 | +187 | 0.01% | 10,600,976 |
| 2021-11-10 | 2021-11-08 | 43.859 | 244,213 | -373 | 0.01% | 10,710,855 |
| 2021-11-09 | 2021-11-05 | 43.590 | 244,586 | -931 | 0.01% | 10,661,564 |
| 2021-11-03 | 2021-11-01 | 42.731 | 245,517 | -16,952 | 0.01% | 10,491,267 |
| 2021-10-29 | 2021-10-27 | 42.570 | 262,469 | -19,000 | 0.01% | 11,173,378 |
| 2021-10-28 | 2021-10-26 | 42.517 | 281,469 | -12,481 | 0.01% | 11,967,103 |
| 2021-10-26 | 2021-10-22 | 41.389 | 293,950 | +50,482 | 0.01% | 12,166,373 |
| 2021-10-19 | 2021-10-15 | 41.336 | 243,468 | +2,421 | 0.01% | 10,063,891 |
| 2021-10-18 | 2021-10-12 | 40.530 | 241,047 | +373 | 0.01% | 9,769,717 |
| 2021-10-15 | 2021-10-11 | 40.906 | 240,674 | +931 | 0.01% | 9,845,039 |
| 2021-10-07 | 2021-10-05 | 42.517 | 239,743 | -372 | 0.01% | 10,193,056 |
| 2021-10-05 | 2021-09-30 | 42.570 | 240,115 | +22,167 | 0.01% | 10,221,762 |
| 2021-10-04 | 2021-09-29 | 41.550 | 217,948 | -102,454 | 0.00% | 9,055,807 |
| 2021-09-30 | 2021-09-28 | 41.443 | 320,402 | -373 | 0.01% | 13,278,402 |
| 2021-09-29 | 2021-09-27 | 41.228 | 320,775 | +97,798 | 0.01% | 13,224,980 |
| 2021-09-28 | 2021-09-24 | 39.510 | 222,977 | +11,176 | 0.00% | 8,809,904 |
| 2021-09-27 | 2021-09-23 | 39.671 | 211,801 | +932 | 0.00% | 8,402,446 |
| 2021-09-21 | 2021-09-17 | 41.604 | 210,869 | +372 | 0.00% | 8,772,992 |
| 2021-09-20 | 2021-09-16 | 40.960 | 210,497 | -2,049 | 0.00% | 8,621,915 |
| 2021-09-17 | 2021-09-15 | 40.638 | 212,546 | +1,863 | 0.00% | 8,637,382 |
| 2021-09-16 | 2021-09-14 | 40.852 | 210,683 | -1,863 | 0.00% | 8,606,914 |
| 2021-09-14 | 2021-09-10 | 41.819 | 212,546 | +373 | 0.00% | 8,888,402 |
| 2021-09-13 | 2021-09-09 | 42.194 | 212,173 | -111,768 | 0.00% | 8,952,533 |
| 2021-09-10 | 2021-09-08 | 42.248 | 323,941 | +372 | 0.01% | 13,685,918 |
| 2021-09-08 | 2021-09-06 | 43.483 | 323,569 | -1,117 | 0.01% | 14,069,712 |
| 2021-09-06 | 2021-09-02 | 43.214 | 324,686 | +558 | 0.01% | 14,031,133 |
| 2021-09-03 | 2021-09-01 | 43.912 | 324,128 | -11,921 | 0.01% | 14,233,219 |
| 2021-09-01 | 2021-08-30 | 42.839 | 336,049 | +372 | 0.01% | 14,395,899 |
| 2021-08-30 | 2021-08-26 | 42.892 | 335,677 | +105,062 | 0.01% | 14,397,983 |
| 2021-08-27 | 2021-08-25 | 42.194 | 230,615 | +1,863 | 0.00% | 9,730,684 |
| 2021-08-26 | 2021-08-24 | 43.483 | 228,752 | +931 | 0.00% | 9,946,796 |
| 2021-08-25 | 2021-08-23 | 42.624 | 227,821 | +559 | 0.00% | 9,710,633 |
| 2021-08-23 | 2021-08-19 | 41.926 | 227,262 | -559 | 0.00% | 9,528,206 |
| 2021-08-19 | 2021-08-17 | 42.356 | 227,821 | +373 | 0.00% | 9,649,483 |
| 2021-08-17 | 2021-08-13 | 43.322 | 227,448 | +1,863 | 0.00% | 9,853,464 |
| 2021-08-13 | 2021-08-11 | 44.664 | 225,585 | -1,118 | 0.00% | 10,075,505 |
| 2021-08-12 | 2021-08-10 | 45.040 | 226,703 | -373 | 0.00% | 10,210,630 |
| 2021-08-06 | 2021-08-04 | 44.557 | 227,076 | -186 | 0.00% | 10,117,719 |
| 2021-08-05 | 2021-08-03 | 43.698 | 227,262 | +373 | 0.00% | 9,930,807 |
| 2021-08-04 | 2021-08-02 | 43.376 | 226,889 | -2,794 | 0.00% | 9,841,427 |
| 2021-08-03 | 2021-07-30 | 42.946 | 229,683 | +6,892 | 0.00% | 9,863,979 |
| 2021-08-02 | 2021-07-29 | 43.966 | 222,791 | +1,118 | 0.00% | 9,795,234 |
| 2021-07-30 | 2021-07-28 | 43.805 | 221,673 | +2,794 | 0.00% | 9,710,381 |
| 2021-07-29 | 2021-07-27 | 44.932 | 218,879 | -1,304 | 0.00% | 9,834,739 |
| 2021-07-28 | 2021-07-26 | 45.040 | 220,183 | +2,235 | 0.00% | 9,916,971 |
| 2021-07-27 | 2021-07-23 | 45.308 | 217,948 | +2,049 | 0.00% | 9,874,807 |
| 2021-07-26 | 2021-07-22 | 46.650 | 215,899 | -79,768 | 0.00% | 10,071,721 |
| 2021-07-23 | 2021-07-21 | 47.509 | 295,667 | +187 | 0.01% | 14,046,865 |
| 2021-07-22 | 2021-07-20 | 48.368 | 295,480 | +372 | 0.01% | 14,291,775 |
| 2021-07-21 | 2021-07-19 | 47.402 | 295,108 | +186 | 0.01% | 13,988,623 |
| 2021-07-20 | 2021-07-16 | 47.670 | 294,922 | -46,570 | 0.01% | 14,058,967 |
| 2021-07-16 | 2021-07-14 | 47.831 | 341,492 | -19,932 | 0.01% | 16,333,962 |
| 2021-07-15 | 2021-07-13 | 46.650 | 361,424 | -39,491 | 0.01% | 16,860,485 |
| 2021-07-14 | 2021-07-12 | 45.469 | 400,915 | +51,413 | 0.01% | 18,229,259 |
| 2021-07-09 | 2021-07-07 | 41.819 | 349,502 | +1,491 | 0.01% | 14,615,727 |
| 2021-07-07 | 2021-07-05 | 42.356 | 348,011 | -187 | 0.01% | 14,740,196 |
| 2021-07-06 | 2021-07-02 | 41.765 | 348,198 | +2,236 | 0.01% | 14,542,503 |
| 2021-07-02 | 2021-06-29 | 42.194 | 345,962 | -20,305 | 0.01% | 14,597,693 |
| 2021-06-30 | 2021-06-28 | 43.596 | 366,267 | -1,304 | 0.01% | 15,967,788 |
| 2021-06-29 | 2021-06-25 | 44.297 | 367,571 | +20,393 | 0.01% | 16,282,459 |
| 2021-06-28 | 2021-06-24 | 43.272 | 347,178 | +2,224 | 0.01% | 15,023,190 |
| 2021-06-25 | 2021-06-23 | 43.272 | 344,954 | +11,676 | 0.01% | 14,926,953 |
| 2021-06-24 | 2021-06-22 | 43.650 | 333,278 | +5,005 | 0.01% | 14,547,580 |
| 2021-06-21 | 2021-06-17 | 44.351 | 328,273 | +1,853 | 0.01% | 14,559,370 |
| 2021-06-17 | 2021-06-15 | 45.107 | 326,420 | +17,792 | 0.01% | 14,723,757 |
| 2021-06-16 | 2021-06-11 | 46.456 | 308,628 | -2,965 | 0.01% | 14,337,521 |
| 2021-06-15 | 2021-06-10 | 46.618 | 311,593 | +4,448 | 0.01% | 14,525,699 |
| 2021-06-11 | 2021-06-09 | 47.157 | 307,145 | -1,853 | 0.01% | 14,484,066 |
| 2021-06-08 | 2021-06-04 | 46.671 | 308,998 | -927 | 0.01% | 14,421,398 |
| 2021-06-07 | 2021-06-03 | 47.535 | 309,925 | -6,116 | 0.01% | 14,732,217 |
| 2021-06-03 | 2021-06-01 | 49.099 | 316,041 | -1,668 | 0.01% | 15,517,452 |
| 2021-06-02 | 2021-05-31 | 49.531 | 317,709 | -121,026 | 0.01% | 15,736,487 |
| 2021-06-01 | 2021-05-28 | 48.236 | 438,735 | -3,521 | 0.01% | 21,162,911 |
| 2021-05-31 | 2021-05-27 | 48.938 | 442,256 | -93,040 | 0.01% | 21,642,958 |
| 2021-05-28 | 2021-05-26 | 46.671 | 535,296 | +27,245 | 0.01% | 24,983,064 |
| 2021-05-27 | 2021-05-25 | 47.481 | 508,051 | -309,144 | 0.01% | 24,122,681 |
| 2021-05-26 | 2021-05-24 | 45.377 | 817,195 | +2,409 | 0.02% | 37,081,500 |
| 2021-05-25 | 2021-05-21 | 44.675 | 814,786 | +137,151 | 0.02% | 36,400,680 |
| 2021-05-21 | 2021-05-18 | 40.359 | 677,635 | -14,086 | 0.01% | 27,348,470 |
| 2021-05-20 | 2021-05-17 | 40.898 | 691,721 | +185 | 0.01% | 28,290,184 |
| 2021-05-18 | 2021-05-14 | 41.060 | 691,536 | +12,418 | 0.01% | 28,394,554 |
| 2021-05-17 | 2021-05-13 | 40.359 | 679,118 | +1,668 | 0.01% | 27,408,321 |
| 2021-05-14 | 2021-05-12 | 41.438 | 677,450 | -49,671 | 0.01% | 28,072,046 |
| 2021-05-13 | 2021-05-11 | 41.546 | 727,121 | +28,172 | 0.02% | 30,208,768 |
| 2021-05-12 | 2021-05-10 | 42.085 | 698,949 | -186 | 0.01% | 29,415,463 |
| 2021-05-11 | 2021-05-07 | 42.355 | 699,135 | -2,224 | 0.01% | 29,611,902 |
| 2021-05-10 | 2021-05-06 | 43.434 | 701,359 | -69,872 | 0.02% | 30,462,943 |
| 2021-05-07 | 2021-05-05 | 43.650 | 771,231 | +927 | 0.02% | 33,664,223 |
| 2021-05-06 | 2021-05-04 | 44.297 | 770,304 | -927 | 0.02% | 34,122,505 |
| 2021-05-05 | 2021-05-03 | 43.920 | 771,231 | +927 | 0.02% | 33,872,284 |
| 2021-05-03 | 2021-04-29 | 44.945 | 770,304 | +13,159 | 0.02% | 34,621,251 |
| 2021-04-30 | 2021-04-28 | 45.538 | 757,145 | +28,727 | 0.02% | 34,479,194 |
| 2021-04-29 | 2021-04-27 | 46.024 | 728,418 | +4,633 | 0.02% | 33,524,731 |
| 2021-04-28 | 2021-04-26 | 44.891 | 723,785 | -370 | 0.02% | 32,491,406 |
| 2021-04-27 | 2021-04-23 | 44.621 | 724,155 | +926 | 0.02% | 32,312,655 |
| 2021-04-26 | 2021-04-22 | 45.161 | 723,229 | -370 | 0.02% | 32,661,557 |
| 2021-04-23 | 2021-04-21 | 44.351 | 723,599 | -18,163 | 0.02% | 32,092,635 |
| 2021-04-22 | 2021-04-20 | 45.377 | 741,762 | +24,835 | 0.02% | 33,658,610 |
| 2021-04-21 | 2021-04-19 | 43.758 | 716,927 | +89,333 | 0.02% | 31,371,219 |
| 2021-04-20 | 2021-04-16 | 43.110 | 627,594 | +80,476 | 0.01% | 27,055,849 |
| 2021-04-16 | 2021-04-14 | 41.654 | 547,118 | -13,900 | 0.01% | 22,789,453 |
| 2021-04-15 | 2021-04-13 | 41.168 | 561,018 | +47,261 | 0.01% | 23,096,009 |
| 2021-04-14 | 2021-04-12 | 40.682 | 513,757 | +556 | 0.01% | 20,900,886 |
| 2021-04-13 | 2021-04-09 | 41.276 | 513,201 | -371 | 0.01% | 21,182,857 |
| 2021-04-12 | 2021-04-08 | 41.762 | 513,572 | +15,940 | 0.01% | 21,447,560 |
| 2021-04-09 | 2021-04-07 | 42.841 | 497,632 | +1,297 | 0.01% | 21,318,881 |
| 2021-04-08 | 2021-04-01 | 43.326 | 496,335 | -185 | 0.01% | 21,504,336 |
| 2021-04-01 | 2021-03-30 | 42.679 | 496,520 | -17,793 | 0.01% | 21,190,872 |
| 2021-03-31 | 2021-03-29 | 41.869 | 514,313 | +19,275 | 0.01% | 21,534,006 |
| 2021-03-30 | 2021-03-26 | 43.164 | 495,038 | +14,457 | 0.01% | 21,368,012 |
| 2021-03-29 | 2021-03-25 | 44.190 | 480,581 | -556 | 0.01% | 21,236,654 |
| 2021-03-26 | 2021-03-24 | 42.085 | 481,137 | -120,655 | 0.01% | 20,248,785 |
| 2021-03-24 | 2021-03-22 | 47.103 | 601,792 | -371 | 0.01% | 28,346,292 |
| 2021-03-23 | 2021-03-19 | 47.481 | 602,163 | -92,669 | 0.01% | 28,591,197 |
| 2021-03-22 | 2021-03-18 | 48.290 | 694,832 | +103,789 | 0.01% | 33,553,548 |
| 2021-03-19 | 2021-03-17 | 47.912 | 591,043 | +276,895 | 0.01% | 28,318,330 |
| 2021-03-18 | 2021-03-16 | 47.805 | 314,148 | +91,742 | 0.01% | 15,017,707 |
| 2021-03-17 | 2021-03-15 | 47.481 | 222,406 | -92,669 | 0.00% | 10,560,021 |
| 2021-03-16 | 2021-03-12 | 46.725 | 315,075 | +371 | 0.01% | 14,722,021 |
| 2021-03-15 | 2021-03-11 | 47.481 | 314,704 | +48,559 | 0.01% | 14,942,406 |
| 2021-03-11 | 2021-03-09 | 44.297 | 266,145 | -16,495 | 0.01% | 11,789,546 |
| 2021-03-10 | 2021-03-08 | 45.484 | 282,640 | +18,533 | 0.01% | 12,855,732 |
| 2021-03-09 | 2021-03-05 | 49.046 | 264,107 | +1,112 | 0.01% | 12,953,269 |
| 2021-03-08 | 2021-03-04 | 50.233 | 262,995 | +80,437 | 0.01% | 13,210,911 |
| 2021-03-05 | 2021-03-03 | 52.715 | 182,558 | -16,866 | 0.00% | 9,623,455 |
| 2021-03-04 | 2021-03-02 | 53.416 | 199,424 | +3,522 | 0.00% | 10,652,418 |
| 2021-03-03 | 2021-03-01 | 56.437 | 195,902 | +9,452 | 0.00% | 11,056,207 |
| 2021-03-02 | 2021-02-26 | 55.574 | 186,450 | +3,707 | 0.00% | 10,361,800 |
| 2021-03-01 | 2021-02-25 | 61.186 | 182,743 | -1,112 | 0.00% | 11,181,225 |
| 2021-02-26 | 2021-02-24 | 60.376 | 183,855 | +3,336 | 0.00% | 11,100,464 |
| 2021-02-25 | 2021-02-23 | 64.531 | 180,519 | -14,271 | 0.00% | 11,649,028 |
| 2021-02-24 | 2021-02-22 | 65.934 | 194,790 | -186 | 0.00% | 12,843,206 |
| 2021-02-23 | 2021-02-19 | 69.063 | 194,976 | -2,224 | 0.00% | 13,465,632 |
| 2021-02-22 | 2021-02-18 | 68.685 | 197,200 | -38,179 | 0.00% | 13,544,748 |
| 2021-02-19 | 2021-02-17 | 71.167 | 235,379 | +16,495 | 0.01% | 16,751,284 |
| 2021-02-18 | 2021-02-16 | 70.034 | 218,884 | +51,894 | 0.00% | 15,329,370 |
| 2021-02-17 | 2021-02-11 | 67.121 | 166,990 | +1,298 | 0.00% | 11,208,473 |
| 2021-02-10 | 2021-02-08 | 63.398 | 165,692 | +1,853 | 0.00% | 10,504,491 |
| 2021-02-09 | 2021-02-05 | 65.286 | 163,839 | +186 | 0.00% | 10,696,415 |
| 2021-02-08 | 2021-02-04 | 66.797 | 163,653 | -1,112 | 0.00% | 10,931,511 |
| 2021-02-05 | 2021-02-03 | 67.336 | 164,765 | -556 | 0.00% | 11,094,689 |
| 2021-02-04 | 2021-02-02 | 66.095 | 165,321 | -186 | 0.00% | 10,926,969 |
| 2021-02-03 | 2021-02-01 | 64.531 | 165,507 | -16,495 | 0.00% | 10,680,292 |
| 2021-02-01 | 2021-01-28 | 63.182 | 182,002 | +5,375 | 0.00% | 11,499,227 |
| 2021-01-29 | 2021-01-27 | 65.664 | 176,627 | -2,780 | 0.00% | 11,598,004 |
| 2021-01-28 | 2021-01-26 | 67.876 | 179,407 | -1,298 | 0.00% | 12,177,430 |
| 2021-01-27 | 2021-01-25 | 68.523 | 180,705 | -3,521 | 0.00% | 12,382,533 |
| 2021-01-26 | 2021-01-22 | 63.560 | 184,226 | +7,599 | 0.00% | 11,709,324 |
| 2021-01-25 | 2021-01-21 | 65.718 | 176,627 | +927 | 0.00% | 11,607,534 |
| 2021-01-22 | 2021-01-20 | 66.905 | 175,700 | -17,237 | 0.00% | 11,755,174 |
| 2021-01-21 | 2021-01-19 | 67.336 | 192,937 | +15,939 | 0.00% | 12,991,692 |
| 2021-01-20 | 2021-01-18 | 66.851 | 176,998 | +9,082 | 0.00% | 11,832,466 |
| 2021-01-19 | 2021-01-15 | 62.966 | 167,916 | -25,948 | 0.00% | 10,573,007 |
| 2021-01-18 | 2021-01-14 | 64.315 | 193,864 | -11,676 | 0.00% | 12,468,351 |
| 2021-01-15 | 2021-01-13 | 65.826 | 205,540 | -18,163 | 0.00% | 13,529,813 |
| 2021-01-14 | 2021-01-12 | 67.876 | 223,703 | -5,375 | 0.00% | 15,184,065 |
| 2021-01-13 | 2021-01-11 | 66.905 | 229,078 | -35,955 | 0.00% | 15,326,418 |
| 2021-01-12 | 2021-01-08 | 71.869 | 265,033 | +3,336 | 0.01% | 19,047,579 |
| 2021-01-11 | 2021-01-07 | 70.358 | 261,697 | +185 | 0.01% | 18,412,465 |
| 2021-01-08 | 2021-01-06 | 70.142 | 261,512 | +44,852 | 0.01% | 18,343,009 |
| 2021-01-07 | 2021-01-05 | 69.657 | 216,660 | +7,413 | 0.00% | 15,091,784 |
| 2021-01-06 | 2021-01-04 | 65.394 | 209,247 | +16,125 | 0.00% | 13,683,508 |
| 2021-01-05 | 2020-12-31 | 59.243 | 193,122 | -371 | 0.00% | 11,441,150 |
| 2021-01-04 | 2020-12-29 | 56.383 | 193,493 | +12,418 | 0.00% | 10,909,809 |
| 2020-12-30 | 2020-12-28 | 57.840 | 181,075 | +4,819 | 0.00% | 10,473,429 |
| 2020-12-29 | 2020-12-24 | 53.955 | 176,256 | +1,853 | 0.00% | 9,509,978 |
| 2020-12-28 | 2020-12-22 | 50.287 | 174,403 | +57,455 | 0.00% | 8,770,119 |
| 2020-12-23 | 2020-12-21 | 51.905 | 116,948 | +2,594 | 0.00% | 6,070,207 |
| 2020-12-22 | 2020-12-18 | 51.581 | 114,354 | -4,633 | 0.00% | 5,898,544 |
| 2020-12-21 | 2020-12-17 | 50.287 | 118,987 | -10,935 | 0.00% | 5,983,441 |
| 2020-12-18 | 2020-12-16 | 49.099 | 129,922 | -20,202 | 0.00% | 6,379,104 |
| 2020-12-17 | 2020-12-15 | 46.833 | 150,124 | +1,112 | 0.00% | 7,030,811 |
| 2020-12-16 | 2020-12-14 | 46.078 | 149,012 | +7,043 | 0.00% | 6,866,173 |
| 2020-12-15 | 2020-12-11 | 45.323 | 141,969 | -5,560 | 0.00% | 6,434,405 |
| 2020-12-14 | 2020-12-10 | 45.269 | 147,529 | +927 | 0.00% | 6,678,439 |
| 2020-12-11 | 2020-12-09 | 45.808 | 146,602 | +185 | 0.00% | 6,715,575 |
| 2020-12-10 | 2020-12-08 | 46.725 | 146,417 | -1,668 | 0.00% | 6,841,400 |
| 2020-12-09 | 2020-12-07 | 45.970 | 148,085 | +11,306 | 0.00% | 6,807,478 |
| 2020-12-08 | 2020-12-04 | 45.862 | 136,779 | -371 | 0.00% | 6,272,981 |
| 2020-12-07 | 2020-12-03 | 44.729 | 137,150 | -69,502 | 0.00% | 6,134,596 |
| 2020-12-04 | 2020-12-02 | 45.592 | 206,652 | +8,155 | 0.00% | 9,421,757 |
| 2020-12-03 | 2020-12-01 | 47.157 | 198,497 | -42,072 | 0.00% | 9,360,542 |
| 2020-12-02 | 2020-11-30 | 45.862 | 240,569 | +17,793 | 0.01% | 11,033,014 |
| 2020-12-01 | 2020-11-27 | 46.240 | 222,776 | +2,780 | 0.00% | 10,301,129 |
| 2020-11-30 | 2020-11-26 | 46.564 | 219,996 | -15,939 | 0.00% | 10,243,802 |
| 2020-11-27 | 2020-11-25 | 45.970 | 235,935 | +21,684 | 0.01% | 10,845,949 |
| 2020-11-26 | 2020-11-24 | 48.128 | 214,251 | +2,966 | 0.00% | 10,311,535 |
| 2020-11-25 | 2020-11-23 | 48.722 | 211,285 | -2,595 | 0.00% | 10,294,186 |
| 2020-11-24 | 2020-11-20 | 48.776 | 213,880 | +2,595 | 0.00% | 10,432,159 |
| 2020-11-23 | 2020-11-19 | 47.481 | 211,285 | +1,482 | 0.00% | 10,031,986 |
| 2020-11-20 | 2020-11-18 | 47.427 | 209,803 | -10,564 | 0.00% | 9,950,300 |
| 2020-11-19 | 2020-11-17 | 47.697 | 220,367 | +58,938 | 0.00% | 10,510,767 |
| 2020-11-18 | 2020-11-16 | 44.459 | 161,429 | -40,960 | 0.00% | 7,177,023 |
| 2020-11-17 | 2020-11-13 | 40.197 | 202,389 | -9,267 | 0.00% | 8,135,397 |
| 2020-11-16 | 2020-11-12 | 40.197 | 211,656 | +18,534 | 0.00% | 8,507,902 |
| 2020-11-13 | 2020-11-11 | 39.927 | 193,122 | -78,398 | 0.00% | 7,710,793 |
| 2020-11-12 | 2020-11-10 | 42.463 | 271,520 | -5,560 | 0.01% | 11,529,545 |
| 2020-11-11 | 2020-11-09 | 42.031 | 277,080 | -11,306 | 0.01% | 11,646,039 |
| 2020-11-10 | 2020-11-06 | 40.736 | 288,386 | -19,090 | 0.01% | 11,747,805 |
| 2020-11-09 | 2020-11-05 | 40.898 | 307,476 | -556 | 0.01% | 12,575,233 |
| 2020-11-06 | 2020-11-04 | 40.898 | 308,032 | -9,637 | 0.01% | 12,597,972 |
| 2020-11-05 | 2020-11-03 | 38.902 | 317,669 | +11,676 | 0.01% | 12,357,929 |
| 2020-11-04 | 2020-11-02 | 39.388 | 305,993 | -8,711 | 0.01% | 12,052,301 |
| 2020-11-03 | 2020-10-30 | 38.308 | 314,704 | +28,728 | 0.01% | 12,055,805 |
| 2020-11-02 | 2020-10-29 | 38.308 | 285,976 | -1,298 | 0.01% | 10,955,281 |
| 2020-10-30 | 2020-10-28 | 38.308 | 287,274 | -27,245 | 0.01% | 11,005,006 |
| 2020-10-29 | 2020-10-27 | 38.524 | 314,519 | -97,858 | 0.01% | 12,116,598 |
| 2020-10-28 | 2020-10-23 | 38.740 | 412,377 | +26,874 | 0.01% | 15,975,501 |
| 2020-10-27 | 2020-10-22 | 39.495 | 385,503 | +10,379 | 0.01% | 15,225,601 |
| 2020-10-23 | 2020-10-21 | 39.819 | 375,124 | +63,942 | 0.01% | 14,937,118 |
| 2020-10-22 | 2020-10-20 | 38.848 | 311,182 | +5,004 | 0.01% | 12,088,783 |
| 2020-10-21 | 2020-10-19 | 39.172 | 306,178 | +18,533 | 0.01% | 11,993,507 |
| 2020-10-20 | 2020-10-16 | 39.927 | 287,645 | -7,228 | 0.01% | 11,484,819 |
| 2020-10-19 | 2020-10-15 | 39.280 | 294,873 | -65,424 | 0.01% | 11,582,491 |
| 2020-10-16 | 2020-10-14 | 40.952 | 360,297 | -20,943 | 0.01% | 14,754,959 |
| 2020-10-15 | 2020-10-12 | 40.682 | 381,240 | -9,638 | 0.01% | 15,509,772 |
| 2020-10-14 | 2020-10-09 | 39.495 | 390,878 | -10,564 | 0.01% | 15,437,889 |
| 2020-10-12 | 2020-10-08 | 39.819 | 401,442 | +7,969 | 0.01% | 15,985,078 |
| 2020-10-09 | 2020-10-07 | 39.711 | 393,473 | +18,534 | 0.01% | 15,625,300 |
| 2020-10-08 | 2020-10-06 | 40.521 | 374,939 | +12,974 | 0.01% | 15,192,742 |
| 2020-10-07 | 2020-10-05 | 38.416 | 361,965 | +15,568 | 0.01% | 13,905,358 |
| 2020-10-06 | 2020-09-30 | 37.769 | 346,397 | -45,593 | 0.01% | 13,083,013 |
| 2020-10-05 | 2020-09-29 | 37.769 | 391,990 | -347,323 | 0.01% | 14,805,007 |
| 2020-09-30 | 2020-09-28 | 38.470 | 739,313 | -31,693 | 0.02% | 28,441,564 |
| 2020-09-29 | 2020-09-25 | 37.931 | 771,006 | -24,465 | 0.02% | 29,244,802 |
| 2020-09-28 | 2020-09-24 | 41.006 | 795,471 | -8,154 | 0.02% | 32,619,218 |
| 2020-09-25 | 2020-09-23 | 42.409 | 803,625 | -224,630 | 0.02% | 34,080,942 |
| 2020-09-24 | 2020-09-22 | 39.603 | 1,028,255 | -64,312 | 0.02% | 40,722,318 |
| 2020-09-23 | 2020-09-21 | 38.848 | 1,092,567 | -21,685 | 0.02% | 42,443,987 |
| 2020-09-22 | 2020-09-18 | 38.578 | 1,114,252 | +2,966 | 0.02% | 42,985,805 |
| 2020-09-21 | 2020-09-17 | 37.607 | 1,111,286 | -1,669 | 0.02% | 41,792,103 |
| 2020-09-18 | 2020-09-16 | 37.067 | 1,112,955 | -5,189 | 0.02% | 41,254,368 |
| 2020-09-17 | 2020-09-15 | 38.093 | 1,118,144 | -38,550 | 0.02% | 42,592,981 |
| 2020-09-16 | 2020-09-14 | 39.010 | 1,156,694 | +351,771 | 0.03% | 45,122,420 |
| 2020-09-15 | 2020-09-11 | 37.769 | 804,923 | +298,950 | 0.02% | 30,401,008 |
| 2020-09-14 | 2020-09-10 | 38.740 | 505,973 | -26,132 | 0.01% | 19,601,413 |
| 2020-09-11 | 2020-09-09 | 35.826 | 532,105 | +45,037 | 0.01% | 19,063,429 |
| 2020-09-10 | 2020-09-08 | 35.719 | 487,068 | 0.01% | 17,397,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy