History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 4,600 | +0 | 0.00% | 248,630 |
| 2025-10-13 | 2025-10-09 | 54.200 | 4,600 | +0 | 0.00% | 249,320 |
| 2025-10-10 | 2025-10-08 | 53.000 | 4,600 | +0 | 0.00% | 243,800 |
| 2025-10-09 | 2025-10-06 | 53.250 | 4,600 | +0 | 0.00% | 244,950 |
| 2025-10-08 | 2025-10-03 | 53.750 | 4,600 | +0 | 0.00% | 247,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 4,600 | +0 | 0.00% | 249,090 |
| 2025-10-03 | 2025-09-30 | 53.900 | 4,600 | -400 | 0.00% | 247,940 |
| 2025-09-01 | 2025-08-28 | 49.560 | 5,000 | -1,000 | 0.00% | 247,800 |
| 2025-05-22 | 2025-05-20 | 39.439 | 6,000 | +128 | 0.00% | 236,633 |
| 2025-03-13 | 2025-03-11 | 39.081 | 5,872 | -196 | 0.00% | 229,485 |
| 2025-03-06 | 2025-03-04 | 35.965 | 6,068 | -1,370 | 0.00% | 218,236 |
| 2025-02-28 | 2025-02-26 | 36.885 | 7,438 | -392 | 0.00% | 274,347 |
| 2025-02-26 | 2025-02-24 | 35.250 | 7,830 | +392 | 0.00% | 276,006 |
| 2025-02-24 | 2025-02-20 | 34.790 | 7,438 | +391 | 0.00% | 258,768 |
| 2025-02-19 | 2025-02-17 | 35.812 | 7,047 | +587 | 0.00% | 252,365 |
| 2025-02-18 | 2025-02-14 | 36.833 | 6,460 | +588 | 0.00% | 237,944 |
| 2025-02-06 | 2025-02-04 | 38.264 | 5,872 | -392 | 0.00% | 224,686 |
| 2025-01-07 | 2025-01-03 | 34.381 | 6,264 | +392 | 0.00% | 215,365 |
| 2024-12-12 | 2024-12-10 | 36.680 | 5,872 | -979 | 0.00% | 215,386 |
| 2024-12-03 | 2024-11-29 | 33.819 | 6,851 | -587 | 0.00% | 231,697 |
| 2024-11-08 | 2024-11-06 | 33.513 | 7,438 | +391 | 0.00% | 249,269 |
| 2024-10-16 | 2024-10-14 | 32.542 | 7,047 | +196 | 0.00% | 229,325 |
| 2024-10-10 | 2024-10-08 | 31.878 | 6,851 | +979 | 0.00% | 218,397 |
| 2024-10-07 | 2024-10-03 | 34.126 | 5,872 | -196 | 0.00% | 200,387 |
| 2024-10-04 | 2024-10-02 | 35.965 | 6,068 | -3,915 | 0.00% | 218,236 |
| 2024-09-30 | 2024-09-26 | 31.776 | 9,983 | -196 | 0.00% | 317,219 |
| 2024-09-27 | 2024-09-25 | 28.149 | 10,179 | +196 | 0.00% | 286,526 |
| 2024-09-25 | 2024-09-23 | 26.616 | 9,983 | -196 | 0.00% | 265,709 |
| 2024-09-23 | 2024-09-19 | 26.156 | 10,179 | +587 | 0.00% | 266,246 |
| 2024-09-09 | 2024-09-04 | 27.689 | 9,592 | -195 | 0.00% | 265,593 |
| 2024-07-29 | 2024-07-25 | 31.520 | 9,787 | +195 | 0.00% | 308,491 |
| 2024-07-22 | 2024-07-18 | 36.118 | 9,592 | -1,957 | 0.00% | 346,446 |
| 2024-07-17 | 2024-07-15 | 34.228 | 11,549 | +979 | 0.00% | 395,300 |
| 2024-07-12 | 2024-07-10 | 36.016 | 10,570 | +3,719 | 0.00% | 380,690 |
| 2024-05-30 | 2024-05-28 | 44.394 | 6,851 | +979 | 0.00% | 304,145 |
| 2024-05-23 | 2024-05-21 | 47.494 | 5,872 | +105 | 0.00% | 278,887 |
| 2024-04-17 | 2024-04-15 | 45.101 | 5,767 | -4,806 | 0.00% | 260,100 |
| 2024-03-25 | 2024-03-21 | 43.801 | 10,573 | -1,538 | 0.00% | 463,107 |
| 2024-01-25 | 2024-01-23 | 41.616 | 12,111 | -576 | 0.00% | 504,012 |
| 2024-01-18 | 2024-01-16 | 41.512 | 12,687 | +576 | 0.00% | 526,663 |
| 2023-11-23 | 2023-11-21 | 47.442 | 12,111 | -192 | 0.00% | 574,574 |
| 2023-11-10 | 2023-11-08 | 46.142 | 12,303 | +192 | 0.00% | 567,683 |
| 2023-10-20 | 2023-10-18 | 45.622 | 12,111 | -192 | 0.00% | 552,523 |
| 2023-10-17 | 2023-10-13 | 45.518 | 12,303 | +192 | 0.00% | 560,003 |
| 2023-09-11 | 2023-09-06 | 45.622 | 12,111 | -192 | 0.00% | 552,523 |
| 2023-09-05 | 2023-08-31 | 45.830 | 12,303 | -192 | 0.00% | 563,843 |
| 2023-08-17 | 2023-08-15 | 44.997 | 12,495 | +384 | 0.00% | 562,242 |
| 2023-07-31 | 2023-07-27 | 46.038 | 12,111 | -192 | 0.00% | 557,563 |
| 2023-07-19 | 2023-07-14 | 45.674 | 12,303 | -192 | 0.00% | 561,923 |
| 2023-07-13 | 2023-07-11 | 44.477 | 12,495 | +384 | 0.00% | 555,742 |
| 2023-06-21 | 2023-06-19 | 45.674 | 12,111 | -961 | 0.00% | 553,153 |
| 2023-06-15 | 2023-06-13 | 44.529 | 13,072 | -577 | 0.00% | 582,085 |
| 2023-06-06 | 2023-06-02 | 44.321 | 13,649 | -961 | 0.00% | 604,939 |
| 2023-06-01 | 2023-05-30 | 43.437 | 14,610 | -384 | 0.00% | 634,611 |
| 2023-05-18 | 2023-05-16 | 44.575 | 14,994 | -100 | 0.00% | 668,357 |
| 2023-05-17 | 2023-05-15 | 44.469 | 15,094 | +378 | 0.00% | 671,214 |
| 2023-05-11 | 2023-05-09 | 44.363 | 14,716 | +188 | 0.00% | 652,845 |
| 2023-05-08 | 2023-05-04 | 44.469 | 14,528 | -377 | 0.00% | 646,045 |
| 2023-05-05 | 2023-05-03 | 44.999 | 14,905 | +943 | 0.00% | 670,709 |
| 2023-04-19 | 2023-04-17 | 46.218 | 13,962 | +566 | 0.00% | 645,296 |
| 2023-04-14 | 2023-04-12 | 45.688 | 13,396 | +944 | 0.00% | 612,036 |
| 2023-03-31 | 2023-03-29 | 49.080 | 12,452 | -378 | 0.00% | 611,146 |
| 2023-02-27 | 2023-02-23 | 46.589 | 12,830 | -188 | 0.00% | 597,737 |
| 2023-02-16 | 2023-02-14 | 46.324 | 13,018 | +188 | 0.00% | 603,046 |
| 2023-02-09 | 2023-02-07 | 47.119 | 12,830 | -943 | 0.00% | 604,537 |
| 2023-02-08 | 2023-02-06 | 47.755 | 13,773 | -189 | 0.00% | 657,731 |
| 2023-02-03 | 2023-02-01 | 47.119 | 13,962 | -377 | 0.00% | 657,876 |
| 2023-01-30 | 2023-01-26 | 46.589 | 14,339 | +377 | 0.00% | 668,040 |
| 2023-01-27 | 2023-01-20 | 45.529 | 13,962 | +189 | 0.00% | 635,676 |
| 2023-01-11 | 2023-01-09 | 47.384 | 13,773 | -566 | 0.00% | 652,621 |
| 2023-01-10 | 2023-01-06 | 46.536 | 14,339 | +566 | 0.00% | 667,280 |
| 2022-12-30 | 2022-12-28 | 47.490 | 13,773 | -566 | 0.00% | 654,081 |
| 2022-12-23 | 2022-12-21 | 45.423 | 14,339 | -3,773 | 0.00% | 651,320 |
| 2022-12-21 | 2022-12-19 | 45.582 | 18,112 | -9,434 | 0.00% | 825,581 |
| 2022-12-20 | 2022-12-16 | 45.105 | 27,546 | +9,434 | 0.00% | 1,242,461 |
| 2022-12-19 | 2022-12-15 | 45.105 | 18,112 | +3,773 | 0.00% | 816,941 |
| 2022-12-13 | 2022-12-09 | 46.059 | 14,339 | +943 | 0.00% | 660,440 |
| 2022-12-12 | 2022-12-08 | 46.112 | 13,396 | -13,018 | 0.00% | 617,716 |
| 2022-12-08 | 2022-12-06 | 46.165 | 26,414 | -1,887 | 0.00% | 1,219,402 |
| 2022-12-07 | 2022-12-05 | 45.423 | 28,301 | +2,076 | 0.00% | 1,285,516 |
| 2022-12-01 | 2022-11-29 | 46.218 | 26,225 | -4,717 | 0.00% | 1,212,067 |
| 2022-11-29 | 2022-11-25 | 44.310 | 30,942 | +189 | 0.00% | 1,371,038 |
| 2022-11-17 | 2022-11-15 | 46.854 | 30,753 | +5,094 | 0.00% | 1,440,902 |
| 2022-11-09 | 2022-11-07 | 44.893 | 25,659 | -755 | 0.00% | 1,151,908 |
| 2022-11-08 | 2022-11-04 | 43.992 | 26,414 | -755 | 0.00% | 1,162,002 |
| 2022-10-31 | 2022-10-27 | 43.091 | 27,169 | -4,716 | 0.00% | 1,170,736 |
| 2022-10-28 | 2022-10-26 | 43.197 | 31,885 | -9,434 | 0.00% | 1,377,332 |
| 2022-10-24 | 2022-10-20 | 43.462 | 41,319 | +1,132 | 0.00% | 1,795,802 |
| 2022-10-21 | 2022-10-19 | 44.734 | 40,187 | +4,717 | 0.00% | 1,797,723 |
| 2022-10-20 | 2022-10-18 | 47.066 | 35,470 | +9,433 | 0.00% | 1,669,433 |
| 2022-10-19 | 2022-10-17 | 46.377 | 26,037 | +378 | 0.00% | 1,207,518 |
| 2022-10-18 | 2022-10-14 | 46.960 | 25,659 | -5,472 | 0.00% | 1,204,948 |
| 2022-10-17 | 2022-10-13 | 45.264 | 31,131 | -188 | 0.00% | 1,409,113 |
| 2022-10-14 | 2022-10-12 | 45.794 | 31,319 | +754 | 0.00% | 1,434,222 |
| 2022-10-13 | 2022-10-11 | 46.695 | 30,565 | +4,717 | 0.00% | 1,427,234 |
| 2022-10-11 | 2022-10-07 | 50.988 | 25,848 | -377 | 0.00% | 1,317,943 |
| 2022-10-07 | 2022-10-05 | 50.458 | 26,225 | -1,321 | 0.00% | 1,323,266 |
| 2022-10-05 | 2022-09-30 | 48.285 | 27,546 | -2,075 | 0.00% | 1,330,061 |
| 2022-09-20 | 2022-09-16 | 45.741 | 29,621 | -18,867 | 0.00% | 1,354,894 |
| 2022-09-19 | 2022-09-15 | 45.741 | 48,488 | -4,717 | 0.00% | 2,217,889 |
| 2022-09-16 | 2022-09-14 | 45.688 | 53,205 | +21,131 | 0.00% | 2,430,829 |
| 2022-09-14 | 2022-09-09 | 47.066 | 32,074 | -4,717 | 0.00% | 1,509,596 |
| 2022-09-13 | 2022-09-08 | 46.218 | 36,791 | +944 | 0.00% | 1,700,407 |
| 2022-09-08 | 2022-09-06 | 47.066 | 35,847 | +4,905 | 0.00% | 1,687,177 |
| 2022-09-07 | 2022-09-05 | 47.755 | 30,942 | +4,717 | 0.00% | 1,477,638 |
| 2022-08-26 | 2022-08-24 | 48.868 | 26,225 | -1,698 | 0.00% | 1,281,567 |
| 2022-08-24 | 2022-08-22 | 48.126 | 27,923 | +1,698 | 0.00% | 1,343,825 |
| 2022-08-22 | 2022-08-18 | 48.709 | 26,225 | +943 | 0.00% | 1,277,397 |
| 2022-08-17 | 2022-08-15 | 49.133 | 25,282 | -9,433 | 0.00% | 1,242,184 |
| 2022-08-16 | 2022-08-12 | 48.656 | 34,715 | -4,717 | 0.00% | 1,689,097 |
| 2022-08-12 | 2022-08-10 | 47.490 | 39,432 | +14,150 | 0.00% | 1,872,628 |
| 2022-08-03 | 2022-08-01 | 49.716 | 25,282 | -943 | 0.00% | 1,256,924 |
| 2022-07-07 | 2022-07-05 | 47.755 | 26,225 | +188 | 0.00% | 1,252,377 |
| 2022-07-06 | 2022-07-04 | 48.020 | 26,037 | +378 | 0.00% | 1,250,299 |
| 2022-07-04 | 2022-06-29 | 47.225 | 25,659 | -1,698 | 0.00% | 1,211,748 |
| 2022-06-29 | 2022-06-27 | 47.702 | 27,357 | +566 | 0.00% | 1,304,986 |
| 2022-06-28 | 2022-06-24 | 46.960 | 26,791 | -755 | 0.00% | 1,258,106 |
| 2022-06-27 | 2022-06-23 | 46.324 | 27,546 | -18,867 | 0.00% | 1,276,041 |
| 2022-06-24 | 2022-06-22 | 45.158 | 46,413 | +9,433 | 0.00% | 2,095,916 |
| 2022-06-23 | 2022-06-21 | 46.218 | 36,980 | -18,867 | 0.00% | 1,709,142 |
| 2022-06-22 | 2022-06-20 | 45.211 | 55,847 | -23,584 | 0.00% | 2,524,897 |
| 2022-06-21 | 2022-06-17 | 43.886 | 79,431 | -14,150 | 0.00% | 3,485,901 |
| 2022-06-17 | 2022-06-15 | 44.879 | 93,581 | -4,717 | 0.00% | 4,199,787 |
| 2022-06-16 | 2022-06-14 | 44.557 | 98,298 | +1,246 | 0.00% | 4,379,818 |
| 2022-06-13 | 2022-06-09 | 45.040 | 97,052 | +17,883 | 0.00% | 4,371,191 |
| 2022-06-10 | 2022-06-08 | 45.791 | 79,169 | -2,981 | 0.00% | 3,625,246 |
| 2022-06-09 | 2022-06-07 | 45.845 | 82,150 | +55,884 | 0.00% | 3,766,160 |
| 2022-06-08 | 2022-06-06 | 47.133 | 26,266 | -29,804 | 0.00% | 1,238,003 |
| 2022-06-07 | 2022-06-02 | 46.113 | 56,070 | +27,942 | 0.00% | 2,585,574 |
| 2022-05-30 | 2022-05-26 | 44.825 | 28,128 | -9,314 | 0.00% | 1,260,836 |
| 2022-05-27 | 2022-05-25 | 44.825 | 37,442 | -9,314 | 0.00% | 1,678,336 |
| 2022-05-26 | 2022-05-24 | 43.751 | 46,756 | +18,628 | 0.00% | 2,045,635 |
| 2022-05-24 | 2022-05-20 | 44.986 | 28,128 | -9,314 | 0.00% | 1,265,366 |
| 2022-05-23 | 2022-05-19 | 43.912 | 37,442 | +9,314 | 0.00% | 1,644,166 |
| 2022-05-19 | 2022-05-17 | 44.879 | 28,128 | -9,314 | 0.00% | 1,262,346 |
| 2022-05-18 | 2022-05-16 | 43.322 | 37,442 | +9,314 | 0.00% | 1,622,056 |
| 2022-05-13 | 2022-05-11 | 44.073 | 28,128 | -9,314 | 0.00% | 1,239,696 |
| 2022-05-11 | 2022-05-06 | 42.892 | 37,442 | +9,314 | 0.00% | 1,605,976 |
| 2022-05-04 | 2022-04-29 | 45.093 | 28,128 | -9,314 | 0.00% | 1,268,386 |
| 2022-05-03 | 2022-04-28 | 43.429 | 37,442 | +9,314 | 0.00% | 1,626,076 |
| 2022-04-22 | 2022-04-20 | 45.308 | 28,128 | -9,687 | 0.00% | 1,274,426 |
| 2022-04-21 | 2022-04-19 | 44.718 | 37,815 | +9,314 | 0.00% | 1,690,995 |
| 2022-04-14 | 2022-04-12 | 45.684 | 28,501 | -11,177 | 0.00% | 1,302,036 |
| 2022-04-13 | 2022-04-11 | 44.234 | 39,678 | +11,177 | 0.00% | 1,755,134 |
| 2022-04-12 | 2022-04-08 | 44.932 | 28,501 | -14,157 | 0.00% | 1,280,616 |
| 2022-04-11 | 2022-04-07 | 45.040 | 42,658 | -4,471 | 0.00% | 1,921,302 |
| 2022-04-08 | 2022-04-06 | 45.040 | 47,129 | +18,628 | 0.00% | 2,122,675 |
| 2022-04-01 | 2022-03-30 | 45.845 | 28,501 | +373 | 0.00% | 1,306,626 |
| 2022-03-31 | 2022-03-29 | 42.731 | 28,128 | -18,628 | 0.00% | 1,201,947 |
| 2022-03-29 | 2022-03-25 | 41.067 | 46,756 | +18,628 | 0.00% | 1,920,136 |
| 2022-03-24 | 2022-03-22 | 44.127 | 28,128 | +1,490 | 0.00% | 1,241,206 |
| 2022-03-22 | 2022-03-18 | 41.121 | 26,638 | +372 | 0.00% | 1,095,377 |
| 2022-02-16 | 2022-02-14 | 50.569 | 26,266 | -1,862 | 0.00% | 1,328,245 |
| 2022-02-14 | 2022-02-10 | 50.837 | 28,128 | -9,314 | 0.00% | 1,429,954 |
| 2022-02-10 | 2022-02-08 | 49.120 | 37,442 | +9,314 | 0.00% | 1,839,134 |
| 2022-02-08 | 2022-02-04 | 52.448 | 28,128 | -559 | 0.00% | 1,475,254 |
| 2022-01-25 | 2022-01-21 | 49.710 | 28,687 | -27,942 | 0.00% | 1,426,032 |
| 2022-01-24 | 2022-01-20 | 47.455 | 56,629 | -37,070 | 0.00% | 2,687,351 |
| 2022-01-20 | 2022-01-18 | 46.704 | 93,699 | +9,314 | 0.00% | 4,376,103 |
| 2022-01-19 | 2022-01-17 | 46.489 | 84,385 | +186 | 0.00% | 3,922,983 |
| 2022-01-11 | 2022-01-07 | 49.871 | 84,199 | -9,314 | 0.00% | 4,199,097 |
| 2022-01-10 | 2022-01-06 | 50.193 | 93,513 | -9,127 | 0.00% | 4,693,717 |
| 2022-01-07 | 2022-01-05 | 50.032 | 102,640 | +18,628 | 0.00% | 5,135,300 |
| 2022-01-06 | 2022-01-04 | 50.998 | 84,012 | +55,884 | 0.00% | 4,284,481 |
| 2022-01-04 | 2021-12-31 | 55.239 | 28,128 | -373 | 0.00% | 1,553,773 |
| 2022-01-03 | 2021-12-29 | 54.327 | 28,501 | -559 | 0.00% | 1,548,367 |
| 2021-12-28 | 2021-12-22 | 52.931 | 29,060 | -4,657 | 0.00% | 1,538,175 |
| 2021-12-23 | 2021-12-21 | 52.824 | 33,717 | -4,657 | 0.00% | 1,781,055 |
| 2021-12-22 | 2021-12-20 | 51.911 | 38,374 | +9,314 | 0.00% | 1,992,034 |
| 2021-12-16 | 2021-12-14 | 51.535 | 29,060 | -55,884 | 0.00% | 1,497,615 |
| 2021-12-15 | 2021-12-13 | 50.837 | 84,944 | +18,628 | 0.00% | 4,318,331 |
| 2021-12-14 | 2021-12-10 | 50.730 | 66,316 | +37,256 | 0.00% | 3,364,213 |
| 2021-12-13 | 2021-12-09 | 50.837 | 29,060 | -46,570 | 0.00% | 1,477,335 |
| 2021-12-10 | 2021-12-08 | 49.710 | 75,630 | -74,512 | 0.00% | 3,759,572 |
| 2021-12-08 | 2021-12-06 | 47.777 | 150,142 | +52,531 | 0.00% | 7,173,407 |
| 2021-12-07 | 2021-12-03 | 50.086 | 97,611 | +21,981 | 0.00% | 4,888,929 |
| 2021-12-06 | 2021-12-02 | 50.032 | 75,630 | -55,884 | 0.00% | 3,783,932 |
| 2021-12-02 | 2021-11-30 | 47.992 | 131,514 | +46,570 | 0.00% | 6,311,648 |
| 2021-12-01 | 2021-11-29 | 49.817 | 84,944 | +39,678 | 0.00% | 4,231,691 |
| 2021-11-30 | 2021-11-26 | 49.603 | 45,266 | -2,422 | 0.00% | 2,245,316 |
| 2021-11-29 | 2021-11-25 | 49.925 | 47,688 | +18,628 | 0.00% | 2,380,813 |
| 2021-11-25 | 2021-11-23 | 49.656 | 29,060 | -18,628 | 0.00% | 1,443,014 |
| 2021-11-24 | 2021-11-22 | 49.173 | 47,688 | +18,628 | 0.00% | 2,344,973 |
| 2021-11-22 | 2021-11-18 | 51.965 | 29,060 | -3,725 | 0.00% | 1,510,095 |
| 2021-11-18 | 2021-11-16 | 51.911 | 32,785 | -1,863 | 0.00% | 1,701,904 |
| 2021-11-17 | 2021-11-15 | 48.314 | 34,648 | -18,628 | 0.00% | 1,673,994 |
| 2021-11-16 | 2021-11-12 | 47.509 | 53,276 | +9,314 | 0.00% | 2,531,093 |
| 2021-11-11 | 2021-11-09 | 43.376 | 43,962 | +9,314 | 0.00% | 1,906,874 |
| 2021-11-09 | 2021-11-05 | 43.590 | 34,648 | -20,491 | 0.00% | 1,510,315 |
| 2021-11-08 | 2021-11-04 | 42.517 | 55,139 | +18,628 | 0.00% | 2,344,323 |
| 2021-11-04 | 2021-11-02 | 43.214 | 36,511 | -1,304 | 0.00% | 1,577,803 |
| 2021-10-26 | 2021-10-22 | 41.389 | 37,815 | -9,314 | 0.00% | 1,565,135 |
| 2021-10-25 | 2021-10-21 | 40.638 | 47,129 | -18,628 | 0.00% | 1,915,214 |
| 2021-10-22 | 2021-10-20 | 40.691 | 65,757 | -37,256 | 0.00% | 2,675,744 |
| 2021-10-20 | 2021-10-18 | 40.101 | 103,013 | +37,256 | 0.00% | 4,130,912 |
| 2021-10-19 | 2021-10-15 | 41.336 | 65,757 | -27,942 | 0.00% | 2,718,104 |
| 2021-10-12 | 2021-10-08 | 41.282 | 93,699 | +27,942 | 0.00% | 3,868,072 |
| 2021-10-11 | 2021-10-07 | 41.926 | 65,757 | +12,295 | 0.00% | 2,756,934 |
| 2021-10-08 | 2021-10-06 | 42.087 | 53,462 | -4,657 | 0.00% | 2,250,062 |
| 2021-10-07 | 2021-10-05 | 42.517 | 58,119 | -27,942 | 0.00% | 2,471,022 |
| 2021-10-06 | 2021-10-04 | 41.711 | 86,061 | +46,570 | 0.00% | 3,589,721 |
| 2021-10-05 | 2021-09-30 | 42.570 | 39,491 | -18,628 | 0.00% | 1,681,143 |
| 2021-09-29 | 2021-09-27 | 41.228 | 58,119 | -13,971 | 0.00% | 2,396,143 |
| 2021-09-24 | 2021-09-21 | 40.208 | 72,090 | -9,314 | 0.00% | 2,898,612 |
| 2021-09-21 | 2021-09-17 | 41.604 | 81,404 | -4,657 | 0.00% | 3,386,731 |
| 2021-09-14 | 2021-09-10 | 41.819 | 86,061 | +18,628 | 0.00% | 3,598,961 |
| 2021-09-13 | 2021-09-09 | 42.194 | 67,433 | -18,628 | 0.00% | 2,845,302 |
| 2021-09-10 | 2021-09-08 | 42.248 | 86,061 | +9,314 | 0.00% | 3,635,921 |
| 2021-09-07 | 2021-09-03 | 43.698 | 76,747 | -9,314 | 0.00% | 3,353,661 |
| 2021-09-02 | 2021-08-31 | 44.181 | 86,061 | -9,314 | 0.00% | 3,802,240 |
| 2021-08-31 | 2021-08-27 | 42.624 | 95,375 | +9,314 | 0.00% | 4,065,260 |
| 2021-08-30 | 2021-08-26 | 42.892 | 86,061 | -39,678 | 0.00% | 3,691,360 |
| 2021-08-27 | 2021-08-25 | 42.194 | 125,739 | +48,992 | 0.00% | 5,305,494 |
| 2021-08-26 | 2021-08-24 | 43.483 | 76,747 | -23,285 | 0.00% | 3,337,181 |
| 2021-08-24 | 2021-08-20 | 42.033 | 100,032 | -12,295 | 0.00% | 4,204,690 |
| 2021-08-19 | 2021-08-17 | 42.356 | 112,327 | +13,226 | 0.00% | 4,757,672 |
| 2021-08-16 | 2021-08-12 | 43.590 | 99,101 | +372 | 0.00% | 4,319,837 |
| 2021-08-10 | 2021-08-06 | 44.449 | 98,729 | -3,353 | 0.00% | 4,388,422 |
| 2021-08-09 | 2021-08-05 | 45.093 | 102,082 | -32,599 | 0.00% | 4,603,220 |
| 2021-08-06 | 2021-08-04 | 44.557 | 134,681 | -42,285 | 0.00% | 6,000,918 |
| 2021-08-05 | 2021-08-03 | 43.698 | 176,966 | -18,628 | 0.00% | 7,732,991 |
| 2021-08-02 | 2021-07-29 | 43.966 | 195,594 | +27,942 | 0.00% | 8,599,490 |
| 2021-07-30 | 2021-07-28 | 43.805 | 167,652 | +27,942 | 0.00% | 7,343,992 |
| 2021-07-29 | 2021-07-27 | 44.932 | 139,710 | +931 | 0.00% | 6,277,493 |
| 2021-07-28 | 2021-07-26 | 45.040 | 138,779 | -13,971 | 0.00% | 6,250,561 |
| 2021-07-27 | 2021-07-23 | 45.308 | 152,750 | +13,971 | 0.00% | 6,920,810 |
| 2021-07-26 | 2021-07-22 | 46.650 | 138,779 | +37,256 | 0.00% | 6,474,062 |
| 2021-07-23 | 2021-07-21 | 47.509 | 101,523 | +65,198 | 0.00% | 4,823,264 |
| 2021-07-22 | 2021-07-20 | 48.368 | 36,325 | -22,353 | 0.00% | 1,756,967 |
| 2021-07-21 | 2021-07-19 | 47.402 | 58,678 | -9,314 | 0.00% | 2,781,437 |
| 2021-07-20 | 2021-07-16 | 47.670 | 67,992 | +3,353 | 0.00% | 3,241,187 |
| 2021-07-19 | 2021-07-15 | 48.207 | 64,639 | +24,216 | 0.00% | 3,116,049 |
| 2021-07-16 | 2021-07-14 | 47.831 | 40,423 | -42,844 | 0.00% | 1,933,479 |
| 2021-07-15 | 2021-07-13 | 46.650 | 83,267 | +40,981 | 0.00% | 3,884,418 |
| 2021-07-14 | 2021-07-12 | 45.469 | 42,286 | -50,295 | 0.00% | 1,922,708 |
| 2021-07-13 | 2021-07-09 | 41.926 | 92,581 | -37,256 | 0.00% | 3,881,559 |
| 2021-07-12 | 2021-07-08 | 41.121 | 129,837 | +18,628 | 0.00% | 5,339,008 |
| 2021-07-08 | 2021-07-06 | 41.819 | 111,209 | +27,942 | 0.00% | 4,650,618 |
| 2021-07-07 | 2021-07-05 | 42.356 | 83,267 | -27,942 | 0.00% | 3,526,819 |
| 2021-07-06 | 2021-07-02 | 41.765 | 111,209 | +559 | 0.00% | 4,644,648 |
| 2021-07-02 | 2021-06-29 | 42.194 | 110,650 | +19,000 | 0.00% | 4,668,821 |
| 2021-06-30 | 2021-06-28 | 43.596 | 91,650 | +9,314 | 0.00% | 3,995,576 |
| 2021-06-29 | 2021-06-25 | 44.297 | 82,336 | -36,651 | 0.00% | 3,647,275 |
| 2021-06-25 | 2021-06-23 | 43.272 | 118,987 | +46,335 | 0.00% | 5,148,841 |
| 2021-06-22 | 2021-06-18 | 45.377 | 72,652 | -9,267 | 0.00% | 3,296,698 |
| 2021-06-21 | 2021-06-17 | 44.351 | 81,919 | -9,267 | 0.00% | 3,633,223 |
| 2021-06-18 | 2021-06-16 | 44.567 | 91,186 | +27,800 | 0.00% | 4,063,907 |
| 2021-06-17 | 2021-06-15 | 45.107 | 63,386 | +27,801 | 0.00% | 2,859,139 |
| 2021-06-11 | 2021-06-09 | 47.157 | 35,585 | -927 | 0.00% | 1,678,085 |
| 2021-06-10 | 2021-06-08 | 46.779 | 36,512 | +927 | 0.00% | 1,708,010 |
| 2021-06-03 | 2021-06-01 | 49.099 | 35,585 | -371 | 0.00% | 1,747,205 |
| 2021-05-28 | 2021-05-26 | 46.671 | 35,956 | +371 | 0.00% | 1,678,120 |
| 2021-05-24 | 2021-05-20 | 41.977 | 35,585 | -37,623 | 0.00% | 1,493,765 |
| 2021-05-21 | 2021-05-18 | 40.359 | 73,208 | +27,800 | 0.00% | 2,954,580 |
| 2021-05-20 | 2021-05-17 | 40.898 | 45,408 | -18,534 | 0.00% | 1,857,108 |
| 2021-05-17 | 2021-05-13 | 40.359 | 63,942 | +9,267 | 0.00% | 2,580,616 |
| 2021-05-14 | 2021-05-12 | 41.438 | 54,675 | -9,267 | 0.00% | 2,265,612 |
| 2021-05-13 | 2021-05-11 | 41.546 | 63,942 | -8,340 | 0.00% | 2,656,517 |
| 2021-05-12 | 2021-05-10 | 42.085 | 72,282 | +927 | 0.00% | 3,042,008 |
| 2021-05-11 | 2021-05-07 | 42.355 | 71,355 | +9,637 | 0.00% | 3,022,245 |
| 2021-05-06 | 2021-05-04 | 44.297 | 61,718 | -18,533 | 0.00% | 2,733,950 |
| 2021-05-04 | 2021-04-30 | 44.405 | 80,251 | +37,067 | 0.00% | 3,563,575 |
| 2021-05-03 | 2021-04-29 | 44.945 | 43,184 | +9,267 | 0.00% | 1,940,901 |
| 2021-04-30 | 2021-04-28 | 45.538 | 33,917 | -927 | 0.00% | 1,544,527 |
| 2021-04-29 | 2021-04-27 | 46.024 | 34,844 | -9,266 | 0.00% | 1,603,661 |
| 2021-04-28 | 2021-04-26 | 44.891 | 44,110 | +9,266 | 0.00% | 1,980,140 |
| 2021-04-21 | 2021-04-19 | 43.758 | 34,844 | -18,533 | 0.00% | 1,524,700 |
| 2021-04-20 | 2021-04-16 | 43.110 | 53,377 | -18,534 | 0.00% | 2,301,106 |
| 2021-04-16 | 2021-04-14 | 41.654 | 71,911 | +1,853 | 0.00% | 2,995,354 |
| 2021-04-14 | 2021-04-12 | 40.682 | 70,058 | +2,224 | 0.00% | 2,850,130 |
| 2021-04-13 | 2021-04-09 | 41.276 | 67,834 | +556 | 0.00% | 2,799,913 |
| 2021-04-12 | 2021-04-08 | 41.762 | 67,278 | +8,526 | 0.00% | 2,809,633 |
| 2021-04-09 | 2021-04-07 | 42.841 | 58,752 | +19,275 | 0.00% | 2,516,974 |
| 2021-04-08 | 2021-04-01 | 43.326 | 39,477 | -18,534 | 0.00% | 1,710,391 |
| 2021-04-07 | 2021-03-31 | 41.816 | 58,011 | -37,994 | 0.00% | 2,425,759 |
| 2021-04-01 | 2021-03-30 | 42.679 | 96,005 | -25,947 | 0.00% | 4,097,377 |
| 2021-03-31 | 2021-03-29 | 41.869 | 121,952 | +28,727 | 0.00% | 5,106,064 |
| 2021-03-30 | 2021-03-26 | 43.164 | 93,225 | +18,534 | 0.00% | 4,024,000 |
| 2021-03-29 | 2021-03-25 | 44.190 | 74,691 | -18,534 | 0.00% | 3,300,561 |
| 2021-03-25 | 2021-03-23 | 45.431 | 93,225 | +1,853 | 0.00% | 4,235,260 |
| 2021-03-24 | 2021-03-22 | 47.103 | 91,372 | -9,267 | 0.00% | 4,303,908 |
| 2021-03-23 | 2021-03-19 | 47.481 | 100,639 | +63,015 | 0.00% | 4,778,423 |
| 2021-03-22 | 2021-03-18 | 48.290 | 37,624 | -43,554 | 0.00% | 1,816,869 |
| 2021-03-19 | 2021-03-17 | 47.912 | 81,178 | -9,267 | 0.00% | 3,889,439 |
| 2021-03-17 | 2021-03-15 | 47.481 | 90,445 | +15,754 | 0.00% | 4,294,403 |
| 2021-03-16 | 2021-03-12 | 46.725 | 74,691 | -25,577 | 0.00% | 3,489,971 |
| 2021-03-12 | 2021-03-10 | 44.999 | 100,268 | -927 | 0.00% | 4,511,947 |
| 2021-03-11 | 2021-03-09 | 44.297 | 101,195 | +25,392 | 0.00% | 4,482,681 |
| 2021-03-10 | 2021-03-08 | 45.484 | 75,803 | -46,705 | 0.00% | 3,447,860 |
| 2021-03-09 | 2021-03-05 | 49.046 | 122,508 | +3,892 | 0.00% | 6,008,470 |
| 2021-03-05 | 2021-03-03 | 52.715 | 118,616 | -18,349 | 0.00% | 6,252,784 |
| 2021-03-04 | 2021-03-02 | 53.416 | 136,965 | +18,534 | 0.00% | 7,316,113 |
| 2021-03-03 | 2021-03-01 | 56.437 | 118,431 | +9,267 | 0.00% | 6,683,942 |
| 2021-02-25 | 2021-02-23 | 64.531 | 109,164 | +24,650 | 0.00% | 7,044,436 |
| 2021-02-24 | 2021-02-22 | 65.934 | 84,514 | +19,460 | 0.00% | 5,572,312 |
| 2021-02-23 | 2021-02-19 | 69.063 | 65,054 | +5,375 | 0.00% | 4,492,826 |
| 2021-02-22 | 2021-02-18 | 68.685 | 59,679 | +16,681 | 0.00% | 4,099,072 |
| 2021-02-19 | 2021-02-17 | 71.167 | 42,998 | +2,038 | 0.00% | 3,060,051 |
| 2021-02-18 | 2021-02-16 | 70.034 | 40,960 | -15,012 | 0.00% | 2,868,602 |
| 2021-02-17 | 2021-02-11 | 67.121 | 55,972 | -9,267 | 0.00% | 3,756,876 |
| 2021-02-16 | 2021-02-09 | 65.772 | 65,239 | +6,302 | 0.00% | 4,290,882 |
| 2021-02-08 | 2021-02-04 | 66.797 | 58,937 | +18,533 | 0.00% | 3,936,808 |
| 2021-02-05 | 2021-02-03 | 67.336 | 40,404 | -9,267 | 0.00% | 2,720,662 |
| 2021-02-04 | 2021-02-02 | 66.095 | 49,671 | -27,986 | 0.00% | 3,283,028 |
| 2021-01-29 | 2021-01-27 | 65.664 | 77,657 | +46,335 | 0.00% | 5,099,256 |
| 2021-01-28 | 2021-01-26 | 67.876 | 31,322 | -9,267 | 0.00% | 2,126,012 |
| 2021-01-27 | 2021-01-25 | 68.523 | 40,589 | -37,068 | 0.00% | 2,781,299 |
| 2021-01-26 | 2021-01-22 | 63.560 | 77,657 | +17,607 | 0.00% | 4,935,845 |
| 2021-01-25 | 2021-01-21 | 65.718 | 60,050 | +371 | 0.00% | 3,946,353 |
| 2021-01-22 | 2021-01-20 | 66.905 | 59,679 | +742 | 0.00% | 3,992,812 |
| 2021-01-21 | 2021-01-19 | 67.336 | 58,937 | -9,267 | 0.00% | 3,968,608 |
| 2021-01-20 | 2021-01-18 | 66.851 | 68,204 | -41,516 | 0.00% | 4,559,495 |
| 2021-01-19 | 2021-01-15 | 62.966 | 109,720 | +18,348 | 0.00% | 6,908,635 |
| 2021-01-18 | 2021-01-14 | 64.315 | 91,372 | +9,453 | 0.00% | 5,876,585 |
| 2021-01-14 | 2021-01-12 | 67.876 | 81,919 | -4,634 | 0.00% | 5,560,334 |
| 2021-01-13 | 2021-01-11 | 66.905 | 86,553 | +9,082 | 0.00% | 5,790,811 |
| 2021-01-12 | 2021-01-08 | 71.869 | 77,471 | -5,004 | 0.00% | 5,567,741 |
| 2021-01-11 | 2021-01-07 | 70.358 | 82,475 | -26,133 | 0.00% | 5,802,772 |
| 2021-01-08 | 2021-01-06 | 70.142 | 108,608 | +69,502 | 0.00% | 7,617,996 |
| 2021-01-07 | 2021-01-05 | 69.657 | 39,106 | -1,854 | 0.00% | 2,723,988 |
| 2021-01-06 | 2021-01-04 | 65.394 | 40,960 | -19,275 | 0.00% | 2,678,540 |
| 2021-01-05 | 2020-12-31 | 59.243 | 60,235 | -49,300 | 0.00% | 3,568,509 |
| 2021-01-04 | 2020-12-29 | 56.383 | 109,535 | +83,402 | 0.00% | 6,175,965 |
| 2020-12-29 | 2020-12-24 | 53.955 | 26,133 | -36,326 | 0.00% | 1,410,019 |
| 2020-12-28 | 2020-12-22 | 50.287 | 62,459 | +36,326 | 0.00% | 3,140,845 |
| 2020-12-23 | 2020-12-21 | 51.905 | 26,133 | -10,008 | 0.00% | 1,356,438 |
| 2020-12-22 | 2020-12-18 | 51.581 | 36,141 | -9,267 | 0.00% | 1,864,205 |
| 2020-12-18 | 2020-12-16 | 49.099 | 45,408 | -18,534 | 0.00% | 2,229,510 |
| 2020-12-11 | 2020-12-09 | 45.808 | 63,942 | -9,266 | 0.00% | 2,929,068 |
| 2020-12-07 | 2020-12-03 | 44.729 | 73,208 | +9,266 | 0.00% | 3,274,528 |
| 2020-12-04 | 2020-12-02 | 45.592 | 63,942 | -9,081 | 0.00% | 2,915,268 |
| 2020-12-03 | 2020-12-01 | 47.157 | 73,023 | -3,151 | 0.00% | 3,443,552 |
| 2020-12-02 | 2020-11-30 | 45.862 | 76,174 | -7,784 | 0.00% | 3,493,504 |
| 2020-12-01 | 2020-11-27 | 46.240 | 83,958 | +7,043 | 0.00% | 3,882,205 |
| 2020-11-27 | 2020-11-25 | 45.970 | 76,915 | +18,163 | 0.00% | 3,535,788 |
| 2020-11-26 | 2020-11-24 | 48.128 | 58,752 | +14,086 | 0.00% | 2,827,633 |
| 2020-11-25 | 2020-11-23 | 48.722 | 44,666 | -4,634 | 0.00% | 2,176,208 |
| 2020-11-24 | 2020-11-20 | 48.776 | 49,300 | -16,680 | 0.00% | 2,404,645 |
| 2020-11-23 | 2020-11-19 | 47.481 | 65,980 | +2,780 | 0.00% | 3,132,785 |
| 2020-11-20 | 2020-11-18 | 47.427 | 63,200 | -11,306 | 0.00% | 2,997,378 |
| 2020-11-19 | 2020-11-17 | 47.697 | 74,506 | +17,607 | 0.00% | 3,553,687 |
| 2020-11-18 | 2020-11-16 | 44.459 | 56,899 | -31,507 | 0.00% | 2,529,691 |
| 2020-11-16 | 2020-11-12 | 40.197 | 88,406 | +37,067 | 0.00% | 3,553,642 |
| 2020-11-11 | 2020-11-09 | 42.031 | 51,339 | +12,047 | 0.00% | 2,157,846 |
| 2020-11-10 | 2020-11-06 | 40.736 | 39,292 | +4,819 | 0.00% | 1,600,614 |
| 2020-11-06 | 2020-11-04 | 40.898 | 34,473 | -4,633 | 0.00% | 1,409,886 |
| 2020-11-05 | 2020-11-03 | 38.902 | 39,106 | -4,634 | 0.00% | 1,521,298 |
| 2020-11-04 | 2020-11-02 | 39.388 | 43,740 | -9,823 | 0.00% | 1,722,809 |
| 2020-11-03 | 2020-10-30 | 38.308 | 53,563 | +556 | 0.00% | 2,051,913 |
| 2020-10-30 | 2020-10-28 | 38.308 | 53,007 | -185 | 0.00% | 2,030,613 |
| 2020-10-28 | 2020-10-23 | 38.740 | 53,192 | +18,534 | 0.00% | 2,060,660 |
| 2020-10-23 | 2020-10-21 | 39.819 | 34,658 | -9,267 | 0.00% | 1,380,052 |
| 2020-10-22 | 2020-10-20 | 38.848 | 43,925 | +2,780 | 0.00% | 1,706,396 |
| 2020-10-21 | 2020-10-19 | 39.172 | 41,145 | +5,375 | 0.00% | 1,611,719 |
| 2020-10-20 | 2020-10-16 | 39.927 | 35,770 | -186 | 0.00% | 1,428,191 |
| 2020-10-19 | 2020-10-15 | 39.280 | 35,956 | +371 | 0.00% | 1,412,337 |
| 2020-10-16 | 2020-10-14 | 40.952 | 35,585 | +371 | 0.00% | 1,457,285 |
| 2020-10-15 | 2020-10-12 | 40.682 | 35,214 | +556 | 0.00% | 1,432,591 |
| 2020-10-14 | 2020-10-09 | 39.495 | 34,658 | +185 | 0.00% | 1,368,832 |
| 2020-10-12 | 2020-10-08 | 39.819 | 34,473 | +185 | 0.00% | 1,372,685 |
| 2020-10-09 | 2020-10-07 | 39.711 | 34,288 | +371 | 0.00% | 1,361,619 |
| 2020-10-08 | 2020-10-06 | 40.521 | 33,917 | -371 | 0.00% | 1,374,336 |
| 2020-10-07 | 2020-10-05 | 38.416 | 34,288 | -9,266 | 0.00% | 1,317,218 |
| 2020-10-05 | 2020-09-29 | 37.769 | 43,554 | +185 | 0.00% | 1,644,984 |
| 2020-09-30 | 2020-09-28 | 38.470 | 43,369 | -13,900 | 0.00% | 1,668,417 |
| 2020-09-29 | 2020-09-25 | 37.931 | 57,269 | +4,818 | 0.00% | 2,172,254 |
| 2020-09-28 | 2020-09-24 | 41.006 | 52,451 | +9,267 | 0.00% | 2,150,815 |
| 2020-09-25 | 2020-09-23 | 42.409 | 43,184 | +8,340 | 0.00% | 1,831,391 |
| 2020-09-24 | 2020-09-22 | 39.603 | 34,844 | -185 | 0.00% | 1,379,938 |
| 2020-09-22 | 2020-09-18 | 38.578 | 35,029 | -22,240 | 0.00% | 1,351,355 |
| 2020-09-21 | 2020-09-17 | 37.607 | 57,269 | -7,229 | 0.00% | 2,153,714 |
| 2020-09-17 | 2020-09-15 | 38.093 | 64,498 | +927 | 0.00% | 2,456,895 |
| 2020-09-16 | 2020-09-14 | 39.010 | 63,571 | -8,896 | 0.00% | 2,479,893 |
| 2020-09-15 | 2020-09-11 | 37.769 | 72,467 | -371 | 0.00% | 2,736,994 |
| 2020-09-14 | 2020-09-10 | 38.740 | 72,838 | +25,577 | 0.00% | 2,821,747 |
| 2020-09-11 | 2020-09-09 | 35.826 | 47,261 | +5,004 | 0.00% | 1,693,193 |
| 2020-09-10 | 2020-09-08 | 35.719 | 42,257 | 0.00% | 1,509,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy