History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.050 0 +0
2025-10-13 2025-10-09 54.200 0 +0
2025-10-10 2025-10-08 53.000 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 53.750 0 +0
2025-10-06 2025-10-02 54.150 0 +0
2025-10-03 2025-09-30 53.900 0 +0
2025-10-02 2025-09-29 53.600 0 +0
2025-09-30 2025-09-26 52.200 0 +0
2025-09-29 2025-09-25 52.100 0 +0
2025-09-26 2025-09-24 53.000 0 +0
2025-09-25 2025-09-23 52.400 0 +0
2025-09-24 2025-09-22 53.650 0 +0
2025-09-23 2025-09-19 54.400 0 +0
2025-09-22 2025-09-18 53.700 0 +0
2025-09-19 2025-09-17 54.600 0 +0
2025-09-18 2025-09-16 53.950 0 +0
2025-09-17 2025-09-15 54.450 0 +0
2025-09-16 2025-09-12 52.300 0 +0
2025-09-15 2025-09-11 52.700 0 +0
2025-09-12 2025-09-10 52.700 0 +0
2025-09-11 2025-09-09 51.850 0 +0
2025-09-10 2025-09-08 50.850 0 +0
2025-09-09 2025-09-05 50.950 0 +0
2025-09-08 2025-09-04 49.920 0 +0
2025-09-05 2025-09-03 49.420 0 +0
2025-09-04 2025-09-02 49.720 0 +0
2025-09-03 2025-09-01 50.200 0 +0
2025-09-02 2025-08-29 49.980 0 +0
2025-09-01 2025-08-28 49.560 0 +0
2025-08-29 2025-08-27 50.300 0 +0
2025-08-28 2025-08-26 46.960 0 +0
2025-08-27 2025-08-25 47.000 0 +0
2025-08-26 2025-08-22 46.440 0 +0
2025-08-25 2025-08-21 46.240 0 +0
2025-08-22 2025-08-20 47.180 0 +0
2025-08-21 2025-08-19 47.100 0 +0
2025-08-20 2025-08-18 46.400 0 +0
2025-08-19 2025-08-15 46.680 0 +0
2025-08-18 2025-08-14 47.800 0 +0
2025-08-15 2025-08-13 47.860 0 +0
2025-08-14 2025-08-12 47.020 0 +0
2025-08-13 2025-08-11 46.500 0 +0
2025-08-12 2025-08-08 46.520 0 +0
2025-08-11 2025-08-07 46.420 0 +0
2025-08-08 2025-08-06 45.400 0 +0
2025-08-07 2025-08-05 45.440 0 +0
2025-08-06 2025-08-04 45.200 0 +0
2025-08-05 2025-08-01 44.950 0 +0
2025-08-04 2025-07-31 45.450 0 +0
2025-08-01 2025-07-30 46.600 0 +0
2025-07-31 2025-07-29 46.400 0 +0
2025-07-30 2025-07-28 45.200 0 +0
2025-07-29 2025-07-25 46.500 0 +0
2025-07-28 2025-07-24 44.900 0 +0
2025-07-25 2025-07-23 45.000 0 +0
2025-07-24 2025-07-22 45.250 0 +0
2025-07-23 2025-07-21 44.250 0 +0
2025-07-22 2025-07-18 43.000 0 +0
2025-07-21 2025-07-17 41.450 0 +0
2025-07-18 2025-07-16 40.450 0 +0
2025-07-17 2025-07-15 40.850 0 +0
2025-07-16 2025-07-14 39.950 0 +0
2025-07-15 2025-07-11 39.100 0 +0
2025-07-14 2025-07-10 39.150 0 +0
2025-07-11 2025-07-09 38.650 0 +0
2025-07-10 2025-07-08 39.200 0 +0
2025-07-09 2025-07-07 39.350 0 +0
2025-07-08 2025-07-04 40.150 0 +0
2025-07-07 2025-07-03 40.200 0 +0
2025-07-04 2025-07-02 40.400 0 +0
2025-07-03 2025-06-30 40.100 0 +0
2025-07-02 2025-06-27 40.400 0 +0
2025-06-30 2025-06-26 40.700 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 39.050 0 +0
2025-06-25 2025-06-23 37.950 0 +0
2025-06-24 2025-06-20 38.350 0 +0
2025-06-23 2025-06-19 38.250 0 +0
2025-06-20 2025-06-18 39.100 0 +0
2025-06-19 2025-06-17 39.250 0 +0
2025-06-18 2025-06-16 39.750 0 +0
2025-06-17 2025-06-13 39.150 0 +0
2025-06-16 2025-06-12 38.650 0 +0
2025-06-13 2025-06-11 38.400 0 +0
2025-06-12 2025-06-10 39.300 0 +0
2025-06-11 2025-06-09 39.750 0 +0
2025-06-10 2025-06-06 39.550 0 +0
2025-06-09 2025-06-05 38.950 0 +0
2025-06-06 2025-06-04 39.000 0 +0
2025-06-05 2025-06-03 38.800 0 +0
2025-06-04 2025-06-02 38.250 0 +0
2025-06-03 2025-05-30 38.400 0 +0
2025-06-02 2025-05-29 39.500 0 +0
2025-05-30 2025-05-28 39.250 0 +0
2025-05-29 2025-05-27 38.050 0 +0
2025-05-28 2025-05-26 38.000 0 +0
2025-05-27 2025-05-23 36.600 0 +0
2025-05-26 2025-05-22 36.700 0 +0
2025-05-23 2025-05-21 39.388 0 +0
2025-05-22 2025-05-20 39.439 0 +0
2025-05-21 2025-05-19 39.337 0 +0
2025-05-20 2025-05-16 39.286 0 +0
2025-05-19 2025-05-15 39.286 0 +0
2025-05-16 2025-05-14 39.745 0 +0
2025-05-15 2025-05-13 39.388 0 +0
2025-05-14 2025-05-12 40.410 0 +0
2025-05-13 2025-05-09 39.030 0 +0
2025-05-12 2025-05-08 39.132 0 +0
2025-05-09 2025-05-07 38.570 0 +0
2025-05-08 2025-05-06 39.439 0 +0
2025-05-07 2025-05-02 36.833 0 +0
2025-05-06 2025-04-30 36.578 0 +0
2025-05-02 2025-04-29 36.220 0 +0
2025-04-30 2025-04-28 36.936 0 +0
2025-04-29 2025-04-25 37.395 0 +0
2025-04-28 2025-04-24 37.549 0 +0
2025-04-25 2025-04-23 37.753 0 +0
2025-04-24 2025-04-22 38.213 0 +0
2025-04-23 2025-04-17 37.447 0 +0
2025-04-22 2025-04-16 36.731 0 +0
2025-04-17 2025-04-15 37.957 0 +0
2025-04-16 2025-04-14 37.038 0 +0
2025-04-15 2025-04-11 35.863 0 +0
2025-04-14 2025-04-10 35.761 0 +0
2025-04-11 2025-04-09 34.535 0 +0
2025-04-10 2025-04-08 33.513 0 +0
2025-04-09 2025-04-07 33.155 0 +0
2025-04-08 2025-04-03 35.199 0 +0
2025-04-07 2025-04-02 35.199 0 +0
2025-04-03 2025-04-01 33.973 0 +0
2025-04-02 2025-03-31 34.484 0 +0
2025-04-01 2025-03-28 35.403 0 +0
2025-03-31 2025-03-27 34.841 0 +0
2025-03-28 2025-03-26 34.432 0 +0
2025-03-27 2025-03-25 37.549 0 +0
2025-03-26 2025-03-24 37.753 0 +0
2025-03-25 2025-03-21 37.855 0 +0
2025-03-24 2025-03-20 38.622 0 +0
2025-03-21 2025-03-19 38.877 0 +0
2025-03-20 2025-03-18 39.541 0 +0
2025-03-19 2025-03-17 39.132 0 +0
2025-03-18 2025-03-14 38.877 0 +0
2025-03-17 2025-03-13 37.855 0 +0
2025-03-14 2025-03-12 38.519 0 +0
2025-03-13 2025-03-11 39.081 0 +0
2025-03-12 2025-03-10 37.242 0 +0
2025-03-11 2025-03-07 38.162 0 +0
2025-03-10 2025-03-06 37.600 0 +0
2025-03-07 2025-03-05 37.140 0 +0
2025-03-06 2025-03-04 35.965 0 +0
2025-03-05 2025-03-03 35.965 0 +0
2025-03-04 2025-02-28 35.454 0 +0
2025-03-03 2025-02-27 37.089 0 +0
2025-02-28 2025-02-26 36.885 0 +0
2025-02-27 2025-02-25 34.330 0 +0
2025-02-26 2025-02-24 35.250 0 +0
2025-02-25 2025-02-21 34.432 0 +0
2025-02-24 2025-02-20 34.790 0 +0
2025-02-21 2025-02-19 35.556 0 +0
2025-02-20 2025-02-18 35.965 0 +0
2025-02-19 2025-02-17 35.812 0 +0
2025-02-18 2025-02-14 36.833 0 +0
2025-02-17 2025-02-13 36.067 0 +0
2025-02-14 2025-02-12 36.374 0 +0
2025-02-13 2025-02-11 34.943 0 +0
2025-02-12 2025-02-10 37.191 0 +0
2025-02-11 2025-02-07 36.476 0 +0
2025-02-10 2025-02-06 36.731 0 +0
2025-02-07 2025-02-05 35.607 0 +0
2025-02-06 2025-02-04 38.264 0 +0
2025-02-05 2025-02-03 36.987 0 +0
2025-02-04 2025-01-28 37.344 0 +0
2025-02-03 2025-01-24 35.863 0 +0
2025-01-27 2025-01-23 34.790 0 +0
2025-01-24 2025-01-22 35.250 0 +0
2025-01-23 2025-01-21 36.578 0 +0
2025-01-22 2025-01-20 36.220 0 +0
2025-01-21 2025-01-17 35.454 0 +0
2025-01-20 2025-01-16 35.761 0 +0
2025-01-17 2025-01-15 36.016 0 +0
2025-01-16 2025-01-14 36.016 0 +0
2025-01-15 2025-01-13 34.177 0 +0
2025-01-14 2025-01-10 33.462 0 +0
2025-01-13 2025-01-09 34.484 0 +0
2025-01-10 2025-01-08 33.462 0 +0
2025-01-09 2025-01-07 33.360 0 +0
2025-01-08 2025-01-06 33.206 0 +0
2025-01-07 2025-01-03 34.381 0 +0
2025-01-06 2025-01-02 33.870 0 +0
2025-01-03 2024-12-31 34.688 0 +0
2025-01-02 2024-12-27 34.586 0 +0
2024-12-30 2024-12-24 36.067 0 +0
2024-12-27 2024-12-20 35.250 0 +0
2024-12-23 2024-12-19 35.658 0 +0
2024-12-20 2024-12-18 36.272 0 +0
2024-12-19 2024-12-17 36.220 0 +0
2024-12-18 2024-12-16 36.374 0 +0
2024-12-17 2024-12-13 36.782 0 +0
2024-12-16 2024-12-12 38.622 0 +0
2024-12-13 2024-12-11 37.242 0 +0
2024-12-12 2024-12-10 36.680 0 +0
2024-12-11 2024-12-09 37.702 0 +0
2024-12-10 2024-12-06 36.220 0 +0
2024-12-09 2024-12-05 35.812 0 +0
2024-12-06 2024-12-04 35.863 0 +0
2024-12-05 2024-12-03 36.118 0 +0
2024-12-04 2024-12-02 36.629 0 +0
2024-12-03 2024-11-29 33.819 0 +0
2024-12-02 2024-11-28 32.644 0 +0
2024-11-29 2024-11-27 33.309 0 +0
2024-11-28 2024-11-26 32.440 0 +0
2024-11-27 2024-11-25 32.747 0 +0
2024-11-26 2024-11-22 32.287 0 +0
2024-11-25 2024-11-21 31.418 0 +0
2024-11-22 2024-11-20 32.236 0 +0
2024-11-21 2024-11-19 32.849 0 +0
2024-11-20 2024-11-18 32.134 0 +0
2024-11-19 2024-11-15 31.520 0 +0
2024-11-18 2024-11-14 30.907 0 +0
2024-11-15 2024-11-13 31.878 0 +0
2024-11-14 2024-11-12 31.725 0 +0
2024-11-13 2024-11-11 33.104 0 +0
2024-11-12 2024-11-08 34.432 0 +0
2024-11-11 2024-11-07 34.892 0 +0
2024-11-08 2024-11-06 33.513 0 +0
2024-11-07 2024-11-05 33.973 0 +0
2024-11-06 2024-11-04 31.010 0 +0
2024-11-05 2024-11-01 30.090 0 +0
2024-11-04 2024-10-31 29.528 0 +0
2024-11-01 2024-10-30 29.784 0 +0
2024-10-31 2024-10-29 29.937 0 +0
2024-10-30 2024-10-28 30.499 0 +0
2024-10-29 2024-10-25 30.090 0 +0
2024-10-28 2024-10-24 29.784 0 +0
2024-10-25 2024-10-23 30.754 0 +0
2024-10-24 2024-10-22 31.265 0 +0
2024-10-23 2024-10-21 31.061 0 +0
2024-10-22 2024-10-18 31.520 0 +0
2024-10-21 2024-10-17 29.937 0 +0
2024-10-18 2024-10-16 30.039 0 +0
2024-10-17 2024-10-15 30.805 0 +0
2024-10-16 2024-10-14 32.542 0 +0
2024-10-15 2024-10-10 32.695 0 +0
2024-10-14 2024-10-09 31.265 0 +0
2024-10-10 2024-10-08 31.878 0 +0
2024-10-09 2024-10-07 35.556 0 +0
2024-10-08 2024-10-04 34.790 0 +0
2024-10-07 2024-10-03 34.126 0 +0
2024-10-04 2024-10-02 35.965 0 +0
2024-10-03 2024-09-30 34.943 0 +0
2024-10-02 2024-09-27 33.002 0 +0
2024-09-30 2024-09-26 31.776 0 +0
2024-09-27 2024-09-25 28.149 0 +0
2024-09-26 2024-09-24 28.762 0 +0
2024-09-25 2024-09-23 26.616 0 +0
2024-09-24 2024-09-20 26.769 0 +0
2024-09-23 2024-09-19 26.156 0 +0
2024-09-20 2024-09-17 24.879 0 +0
2024-09-19 2024-09-16 24.879 0 +0
2024-09-17 2024-09-13 25.543 0 +0
2024-09-16 2024-09-12 25.492 0 +0
2024-09-13 2024-09-11 25.748 0 +0
2024-09-12 2024-09-10 25.952 0 +0
2024-09-11 2024-09-09 26.565 0 +0
2024-09-10 2024-09-05 27.127 0 +0
2024-09-09 2024-09-04 27.689 0 +0
2024-09-05 2024-09-03 27.638 0 +0
2024-09-04 2024-09-02 27.434 0 +0
2024-09-03 2024-08-30 29.017 0 +0
2024-09-02 2024-08-29 28.149 0 +0
2024-08-30 2024-08-28 27.638 0 +0
2024-08-29 2024-08-27 30.856 0 +0
2024-08-28 2024-08-26 30.959 0 +0
2024-08-27 2024-08-23 29.170 0 +0
2024-08-26 2024-08-22 29.222 0 +0
2024-08-23 2024-08-21 28.915 0 +0
2024-08-22 2024-08-20 29.324 0 +0
2024-08-21 2024-08-19 29.426 0 +0
2024-08-20 2024-08-16 29.784 0 +0
2024-08-19 2024-08-15 29.579 0 +0
2024-08-16 2024-08-14 30.499 0 +0
2024-08-15 2024-08-13 30.448 0 +0
2024-08-14 2024-08-12 30.039 0 +0
2024-08-13 2024-08-09 29.579 0 +0
2024-08-12 2024-08-08 29.579 0 +0
2024-08-09 2024-08-07 30.345 0 +0
2024-08-08 2024-08-06 30.499 0 +0
2024-08-07 2024-08-05 31.112 0 +0
2024-08-06 2024-08-02 30.652 0 +0
2024-08-05 2024-08-01 30.448 0 +0
2024-08-02 2024-07-31 31.112 0 +0
2024-08-01 2024-07-30 30.243 0 +0
2024-07-31 2024-07-29 31.061 0 +0
2024-07-30 2024-07-26 31.214 0 +0
2024-07-29 2024-07-25 31.520 0 +0
2024-07-26 2024-07-24 31.418 0 +0
2024-07-25 2024-07-23 33.819 0 +0
2024-07-24 2024-07-22 35.148 0 +0
2024-07-23 2024-07-19 34.484 0 +0
2024-07-22 2024-07-18 36.118 0 +0
2024-07-19 2024-07-17 33.922 0 +0
2024-07-18 2024-07-16 33.257 0 +0
2024-07-17 2024-07-15 34.228 0 +0
2024-07-16 2024-07-12 35.863 0 +0
2024-07-15 2024-07-11 35.454 0 +0
2024-07-12 2024-07-10 36.016 0 +0
2024-07-11 2024-07-09 34.484 0 +0
2024-07-10 2024-07-08 34.024 0 +0
2024-07-09 2024-07-05 35.301 0 +0
2024-07-08 2024-07-04 36.220 0 +0
2024-07-05 2024-07-03 36.425 0 +0
2024-07-04 2024-07-02 36.476 0 +0
2024-07-03 2024-06-28 37.855 0 +0
2024-07-02 2024-06-27 37.906 0 +0
2024-06-28 2024-06-26 40.920 0 +0
2024-06-27 2024-06-25 40.461 0 +0
2024-06-26 2024-06-24 41.023 0 +0
2024-06-25 2024-06-21 41.023 0 +0
2024-06-24 2024-06-20 41.993 0 +0
2024-06-21 2024-06-19 42.095 0 +0
2024-06-20 2024-06-18 40.869 0 +0
2024-06-19 2024-06-17 40.614 0 +0
2024-06-18 2024-06-14 40.767 0 +0
2024-06-17 2024-06-13 40.920 0 +0
2024-06-14 2024-06-12 40.716 0 +0
2024-06-13 2024-06-11 41.278 0 +0
2024-06-12 2024-06-07 42.249 0 +0
2024-06-11 2024-06-06 42.708 0 +0
2024-06-07 2024-06-05 42.351 0 +0
2024-06-06 2024-06-04 42.555 0 +0
2024-06-05 2024-06-03 42.862 0 +0
2024-06-04 2024-05-31 42.504 0 +0
2024-06-03 2024-05-30 43.117 0 +0
2024-05-31 2024-05-29 43.475 0 +0
2024-05-30 2024-05-28 44.394 0 +0
2024-05-29 2024-05-27 44.650 0 +0
2024-05-28 2024-05-24 44.292 0 +0
2024-05-27 2024-05-23 45.723 0 +0
2024-05-24 2024-05-22 47.546 0 +0
2024-05-23 2024-05-21 47.494 0 +0
2024-05-22 2024-05-20 48.535 0 +0
2024-05-21 2024-05-17 48.275 0 +0
2024-05-20 2024-05-16 48.015 0 +0
2024-05-17 2024-05-14 47.910 0 +0
2024-05-16 2024-05-13 48.223 0 +0
2024-05-14 2024-05-10 47.858 0 +0
2024-05-13 2024-05-09 48.015 0 +0
2024-05-10 2024-05-08 47.963 0 +0
2024-05-09 2024-05-07 48.119 0 +0
2024-05-08 2024-05-06 48.119 0 +0
2024-05-07 2024-05-03 49.575 0 +0
2024-05-06 2024-05-02 49.887 0 +0
2024-05-03 2024-04-30 48.067 0 +0
2024-05-02 2024-04-29 47.754 0 +0
2024-04-30 2024-04-26 46.662 0 +0
2024-04-29 2024-04-25 46.610 0 +0
2024-04-26 2024-04-24 46.402 0 +0
2024-04-25 2024-04-23 46.090 0 +0
2024-04-24 2024-04-22 45.986 0 +0
2024-04-23 2024-04-19 44.425 0 +0
2024-04-22 2024-04-18 44.737 0 +0
2024-04-19 2024-04-17 44.217 0 +0
2024-04-18 2024-04-16 44.477 0 +0
2024-04-17 2024-04-15 45.101 0 +0
2024-04-16 2024-04-12 45.466 0 +0
2024-04-15 2024-04-11 45.934 0 +0
2024-04-12 2024-04-10 46.402 0 +0
2024-04-11 2024-04-09 46.090 0 +0
2024-04-10 2024-04-08 45.778 0 +0
2024-04-09 2024-04-05 46.350 0 +0
2024-04-08 2024-04-03 45.674 0 +0
2024-04-05 2024-04-02 45.882 0 +0
2024-04-03 2024-03-28 43.957 0 +0
2024-04-02 2024-03-27 42.917 0 +0
2024-03-28 2024-03-26 43.385 0 +0
2024-03-27 2024-03-25 42.604 0 +0
2024-03-26 2024-03-22 42.292 0 +0
2024-03-25 2024-03-21 43.801 0 +0
2024-03-22 2024-03-20 42.865 0 +0
2024-03-21 2024-03-19 43.385 0 +0
2024-03-20 2024-03-18 44.165 0 +0
2024-03-19 2024-03-15 44.061 0 +0
2024-03-18 2024-03-14 44.425 0 +0
2024-03-15 2024-03-13 44.009 0 +0
2024-03-14 2024-03-12 44.321 0 +0
2024-03-13 2024-03-11 43.697 0 +0
2024-03-12 2024-03-08 43.177 0 +0
2024-03-11 2024-03-07 43.541 0 +0
2024-03-08 2024-03-06 43.905 0 +0
2024-03-07 2024-03-05 43.229 0 +0
2024-03-06 2024-03-04 44.113 0 +0
2024-03-05 2024-03-01 44.633 0 +0
2024-03-04 2024-02-29 46.194 0 +0
2024-03-01 2024-02-28 45.882 0 +0
2024-02-29 2024-02-27 46.558 0 +0
2024-02-28 2024-02-26 46.402 0 +0
2024-02-27 2024-02-23 46.506 0 +0
2024-02-26 2024-02-22 46.766 0 +0
2024-02-23 2024-02-21 46.246 0 +0
2024-02-22 2024-02-20 46.038 0 +0
2024-02-21 2024-02-19 45.309 0 +0
2024-02-20 2024-02-16 46.662 0 +0
2024-02-19 2024-02-15 45.622 0 +0
2024-02-16 2024-02-14 45.205 0 +0
2024-02-15 2024-02-09 44.321 0 +0
2024-02-14 2024-02-07 45.257 0 +0
2024-02-08 2024-02-06 45.466 0 +0
2024-02-07 2024-02-05 44.061 0 +0
2024-02-06 2024-02-02 43.905 0 +0
2024-02-05 2024-02-01 44.009 0 +0
2024-02-02 2024-01-31 44.061 0 +0
2024-02-01 2024-01-30 44.009 0 +0
2024-01-31 2024-01-29 44.061 0 +0
2024-01-30 2024-01-26 43.593 0 +0
2024-01-29 2024-01-25 43.853 0 +0
2024-01-26 2024-01-24 42.656 0 +0
2024-01-25 2024-01-23 41.616 0 +0
2024-01-24 2024-01-22 41.200 0 +0
2024-01-23 2024-01-19 41.356 0 +0
2024-01-22 2024-01-18 40.420 0 +0
2024-01-19 2024-01-17 40.055 0 +0
2024-01-18 2024-01-16 41.512 0 +0
2024-01-17 2024-01-15 43.229 0 +0
2024-01-16 2024-01-12 42.917 0 +0
2024-01-15 2024-01-11 42.865 0 +0
2024-01-12 2024-01-10 42.813 0 +0
2024-01-11 2024-01-09 43.073 0 +0
2024-01-10 2024-01-08 42.917 0 +0
2024-01-09 2024-01-05 44.113 0 +0
2024-01-08 2024-01-04 44.581 0 +0
2024-01-05 2024-01-03 45.309 0 +0
2024-01-04 2024-01-02 46.038 0 +0
2024-01-03 2023-12-29 46.974 0 +0
2024-01-02 2023-12-28 47.026 0 +0
2023-12-29 2023-12-27 46.766 0 +0
2023-12-28 2023-12-22 46.506 0 +0
2023-12-27 2023-12-21 46.558 0 +0
2023-12-22 2023-12-20 46.714 0 +0
2023-12-21 2023-12-19 46.818 0 +0
2023-12-20 2023-12-18 46.714 0 +0
2023-12-19 2023-12-15 46.974 0 +0
2023-12-18 2023-12-14 46.818 0 +0
2023-12-15 2023-12-13 46.870 0 +0
2023-12-14 2023-12-12 46.350 0 +0
2023-12-13 2023-12-11 46.454 0 +0
2023-12-12 2023-12-08 46.766 0 +0
2023-12-11 2023-12-07 46.246 0 +0
2023-12-08 2023-12-06 46.350 0 +0
2023-12-07 2023-12-05 46.662 0 +0
2023-12-06 2023-12-04 46.662 0 +0
2023-12-05 2023-12-01 46.038 0 +0
2023-12-04 2023-11-30 46.402 0 +0
2023-12-01 2023-11-29 45.518 0 +0
2023-11-30 2023-11-28 47.026 0 +0
2023-11-29 2023-11-27 47.182 0 +0
2023-11-28 2023-11-24 47.026 0 +0
2023-11-27 2023-11-23 47.806 0 +0
2023-11-24 2023-11-22 47.390 0 +0
2023-11-23 2023-11-21 47.442 0 +0
2023-11-22 2023-11-20 47.546 0 +0
2023-11-21 2023-11-17 46.870 0 +0
2023-11-20 2023-11-16 47.338 0 +0
2023-11-17 2023-11-15 47.858 0 +0
2023-11-16 2023-11-14 45.934 0 +0
2023-11-15 2023-11-13 46.246 0 +0
2023-11-14 2023-11-10 45.674 0 +0
2023-11-13 2023-11-09 45.934 0 +0
2023-11-10 2023-11-08 46.142 0 +0
2023-11-09 2023-11-07 45.674 0 +0
2023-11-08 2023-11-06 46.610 0 +0
2023-11-07 2023-11-03 46.558 0 +0
2023-11-06 2023-11-02 46.298 0 +0
2023-11-03 2023-11-01 46.298 0 +0
2023-11-02 2023-10-31 46.350 0 +0
2023-11-01 2023-10-30 46.662 0 +0
2023-10-31 2023-10-27 46.454 0 +0
2023-10-30 2023-10-26 45.986 0 +0
2023-10-27 2023-10-25 45.257 0 +0
2023-10-26 2023-10-24 44.581 0 +0
2023-10-25 2023-10-20 44.581 0 +0
2023-10-24 2023-10-19 44.789 0 +0
2023-10-20 2023-10-18 45.622 0 +0
2023-10-19 2023-10-17 45.362 0 +0
2023-10-18 2023-10-16 45.309 0 +0
2023-10-17 2023-10-13 45.518 0 +0
2023-10-16 2023-10-12 47.650 0 +0
2023-10-13 2023-10-11 47.182 0 +0
2023-10-12 2023-10-10 46.350 0 +0
2023-10-11 2023-10-09 46.142 0 +0
2023-10-10 2023-10-06 46.454 0 +0
2023-10-09 2023-10-05 45.674 0 +0
2023-10-06 2023-10-04 45.205 0 +0
2023-10-05 2023-10-03 45.570 0 +0
2023-10-04 2023-09-29 46.818 0 +0
2023-10-03 2023-09-28 45.257 0 +0
2023-09-29 2023-09-27 45.309 0 +0
2023-09-28 2023-09-26 44.685 0 +0
2023-09-27 2023-09-25 44.893 0 +0
2023-09-26 2023-09-22 45.362 0 +0
2023-09-25 2023-09-21 44.477 0 +0
2023-09-22 2023-09-20 45.934 0 +0
2023-09-21 2023-09-19 46.090 0 +0
2023-09-20 2023-09-18 45.934 0 +0
2023-09-19 2023-09-15 46.298 0 +0
2023-09-18 2023-09-14 46.298 0 +0
2023-09-15 2023-09-13 45.934 0 +0
2023-09-14 2023-09-12 45.466 0 +0
2023-09-13 2023-09-11 46.298 0 +0
2023-09-12 2023-09-07 45.674 0 +0
2023-09-11 2023-09-06 45.622 0 +0
2023-09-07 2023-09-05 45.570 0 +0
2023-09-06 2023-09-04 46.298 0 +0
2023-09-05 2023-08-31 45.830 0 +0
2023-09-04 2023-08-30 44.477 0 +0
2023-08-31 2023-08-29 44.997 0 +0
2023-08-30 2023-08-28 44.425 0 +0
2023-08-29 2023-08-25 43.853 0 +0
2023-08-28 2023-08-24 44.321 0 +0
2023-08-25 2023-08-23 43.333 0 +0
2023-08-24 2023-08-22 43.333 0 +0
2023-08-23 2023-08-21 43.541 0 +0
2023-08-22 2023-08-18 43.957 0 +0
2023-08-21 2023-08-17 44.737 0 +0
2023-08-18 2023-08-16 44.789 0 +0
2023-08-17 2023-08-15 44.997 0 +0
2023-08-16 2023-08-14 45.570 0 +0
2023-08-15 2023-08-11 45.466 0 +0
2023-08-14 2023-08-10 46.350 0 +0
2023-08-11 2023-08-09 46.298 0 +0
2023-08-10 2023-08-08 45.674 0 +0
2023-08-09 2023-08-07 46.714 0 +0
2023-08-08 2023-08-04 46.090 0 +0
2023-08-07 2023-08-03 45.622 0 +0
2023-08-04 2023-08-02 46.090 0 +0
2023-08-03 2023-08-01 47.130 0 +0
2023-08-02 2023-07-31 47.130 0 +0
2023-08-01 2023-07-28 46.558 0 +0
2023-07-31 2023-07-27 46.038 0 +0
2023-07-28 2023-07-26 45.674 0 +0
2023-07-27 2023-07-25 45.414 0 +0
2023-07-26 2023-07-24 44.477 0 +0
2023-07-25 2023-07-21 44.893 0 +0
2023-07-24 2023-07-20 44.477 0 +0
2023-07-21 2023-07-19 44.945 0 +0
2023-07-20 2023-07-18 44.945 0 +0
2023-07-19 2023-07-14 45.674 0 +0
2023-07-18 2023-07-13 45.309 0 +0
2023-07-14 2023-07-12 44.789 0 +0
2023-07-13 2023-07-11 44.477 0 +0
2023-07-12 2023-07-10 44.061 0 +0
2023-07-11 2023-07-07 43.801 0 +0
2023-07-10 2023-07-06 44.789 0 +0
2023-07-07 2023-07-05 44.841 0 +0
2023-07-06 2023-07-04 46.142 0 +0
2023-07-05 2023-07-03 45.830 0 +0
2023-07-04 2023-06-30 44.997 0 +0
2023-07-03 2023-06-29 44.633 0 +0
2023-06-30 2023-06-28 44.893 0 +0
2023-06-29 2023-06-27 44.633 0 +0
2023-06-28 2023-06-26 44.477 0 +0
2023-06-27 2023-06-23 43.957 0 +0
2023-06-26 2023-06-21 45.257 0 +0
2023-06-23 2023-06-20 46.090 0 +0
2023-06-21 2023-06-19 45.674 0 +0
2023-06-20 2023-06-16 44.997 0 +0
2023-06-19 2023-06-15 44.737 0 +0
2023-06-16 2023-06-14 44.217 0 +0
2023-06-15 2023-06-13 44.529 0 +0
2023-06-14 2023-06-12 44.737 0 +0
2023-06-13 2023-06-09 44.425 0 +0
2023-06-12 2023-06-08 44.373 0 +0
2023-06-09 2023-06-07 44.685 0 +0
2023-06-08 2023-06-06 44.165 0 +0
2023-06-07 2023-06-05 44.633 0 +0
2023-06-06 2023-06-02 44.321 0 +0
2023-06-05 2023-06-01 43.281 0 +0
2023-06-02 2023-05-31 43.697 0 +0
2023-06-01 2023-05-30 43.437 0 +0
2023-05-31 2023-05-29 43.177 0 +0
2023-05-30 2023-05-25 43.437 0 +0
2023-05-29 2023-05-24 43.957 0 +0
2023-05-25 2023-05-23 44.009 0 +0
2023-05-24 2023-05-22 44.893 0 +0
2023-05-23 2023-05-19 43.853 0 +0
2023-05-22 2023-05-18 43.177 0 +0
2023-05-19 2023-05-17 44.045 0 +0
2023-05-18 2023-05-16 44.575 0 +0
2023-05-17 2023-05-15 44.469 0 +0
2023-05-16 2023-05-12 43.674 0 +0
2023-05-15 2023-05-11 44.363 0 +0
2023-05-12 2023-05-10 44.416 0 +0
2023-05-11 2023-05-09 44.363 0 +0
2023-05-10 2023-05-08 45.317 0 +0
2023-05-09 2023-05-05 44.257 0 +0
2023-05-08 2023-05-04 44.469 0 +0
2023-05-05 2023-05-03 44.999 0 +0
2023-05-04 2023-05-02 44.840 0 +0
2023-05-03 2023-04-28 44.946 0 +0
2023-05-02 2023-04-27 44.734 0 +0
2023-04-28 2023-04-26 44.893 0 +0
2023-04-27 2023-04-25 44.363 0 +0
2023-04-26 2023-04-24 45.105 0 +0
2023-04-25 2023-04-21 44.840 0 +0
2023-04-24 2023-04-20 45.264 0 -972,022
2023-04-21 2023-04-19 45.529 972,022 -16,235 0.02% 44,255,168
2023-04-20 2023-04-18 45.953 988,257 +16,603 0.02% 45,413,371
2023-04-19 2023-04-17 46.218 971,654 +164,861 0.02% 44,907,913
2023-04-18 2023-04-14 45.582 806,793 +112,636 0.02% 36,775,223
2023-04-17 2023-04-13 45.635 694,157 +24,716 0.01% 31,677,843
2023-04-14 2023-04-12 45.688 669,441 -761,885 0.01% 30,585,410
2023-04-13 2023-04-11 47.543 1,431,326 +101,317 0.03% 68,049,626
2023-04-12 2023-04-06 47.278 1,330,009 +154,899 0.03% 62,880,238
2023-04-11 2023-04-04 47.278 1,175,110 +2,075 0.02% 55,556,914
2023-04-06 2023-04-03 47.437 1,173,035 -29,885 0.02% 55,645,333
2023-04-04 2023-03-31 47.861 1,202,920 +40,564 0.03% 57,573,050
2023-04-03 2023-03-30 48.020 1,162,356 +143,843 0.02% 55,816,436
2023-03-31 2023-03-29 49.080 1,018,513 -44,163 0.02% 49,988,753
2023-03-30 2023-03-28 48.603 1,062,676 +2,924 0.02% 51,649,360
2023-03-29 2023-03-27 48.232 1,059,752 +552,030 0.02% 51,114,060
2023-03-28 2023-03-24 47.596 507,722 +3,396 0.01% 24,165,571
2023-03-27 2023-03-23 47.437 504,326 -63,167 0.01% 23,923,743
2023-03-24 2023-03-22 47.225 567,493 +754 0.01% 26,799,886
2023-03-23 2023-03-21 46.960 566,739 +103,203 0.01% 26,614,086
2023-03-22 2023-03-20 46.536 463,536 +9,245 0.01% 21,571,121
2023-03-21 2023-03-17 47.172 454,291 +25,471 0.01% 21,429,838
2023-03-20 2023-03-16 46.854 428,820 -5,283 0.01% 20,091,948
2023-03-17 2023-03-15 46.907 434,103 +5,344 0.01% 20,362,486
2023-03-16 2023-03-14 46.536 428,759 -39,482 0.01% 19,952,738
2023-03-15 2023-03-13 47.543 468,241 +25,433 0.01% 22,261,613
2023-03-14 2023-03-10 46.960 442,808 -53,205 0.01% 20,794,282
2023-03-13 2023-03-09 47.119 496,013 +63,091 0.01% 23,371,660
2023-03-10 2023-03-08 47.172 432,922 -92,637 0.01% 20,421,818
2023-03-09 2023-03-07 46.642 525,559 +32,725 0.01% 24,513,137
2023-03-08 2023-03-06 47.119 492,834 +56,309 0.01% 23,221,869
2023-03-07 2023-03-03 46.430 436,525 -7,547 0.01% 20,267,863
2023-03-06 2023-03-02 47.013 444,072 -6,604 0.01% 20,877,176
2023-03-03 2023-03-01 47.119 450,676 +34,499 0.01% 21,235,424
2023-03-02 2023-02-28 46.642 416,177 -16,226 0.01% 19,411,339
2023-03-01 2023-02-27 46.430 432,403 -53,997 0.01% 20,076,479
2023-02-28 2023-02-24 46.377 486,400 -6,480 0.01% 22,557,780
2023-02-27 2023-02-23 46.589 492,880 +21,390 0.01% 22,962,798
2023-02-24 2023-02-22 46.642 471,490 +52,451 0.01% 21,991,249
2023-02-23 2023-02-21 45.741 419,039 +18,392 0.01% 19,167,258
2023-02-22 2023-02-20 46.059 400,647 +4,340 0.01% 18,453,401
2023-02-20 2023-02-16 46.430 396,307 -4,431 0.01% 18,400,541
2023-02-17 2023-02-15 46.165 400,738 -61,070 0.01% 18,500,072
2023-02-16 2023-02-14 46.324 461,808 +62,723 0.01% 21,392,800
2023-02-15 2023-02-13 46.059 399,085 -220,486 0.01% 18,381,457
2023-02-14 2023-02-10 45.741 619,571 +25,470 0.01% 28,339,789
2023-02-10 2023-02-08 47.331 594,101 +55,662 0.01% 28,119,428
2023-02-09 2023-02-07 47.119 538,439 -11,509 0.01% 25,370,733
2023-02-08 2023-02-06 47.755 549,948 +179,277 0.01% 26,262,808
2023-02-07 2023-02-03 47.331 370,671 -438,930 0.01% 17,544,250
2023-02-06 2023-02-02 47.437 809,601 +18,113 0.02% 38,405,092
2023-02-03 2023-02-01 47.119 791,488 +161,030 0.02% 37,294,161
2023-02-02 2023-01-31 46.907 630,458 +59,100 0.01% 29,572,917
2023-02-01 2023-01-30 47.119 571,358 +66,029 0.01% 26,921,845
2023-01-31 2023-01-27 46.748 505,329 -27,923 0.01% 23,623,136
2023-01-30 2023-01-26 46.589 533,252 -130,070 0.01% 24,843,690
2023-01-27 2023-01-20 45.529 663,322 -73,016 0.01% 30,200,373
2023-01-26 2023-01-19 45.847 736,338 +12,075 0.02% 33,758,882
2023-01-19 2023-01-17 46.377 724,263 +234,330 0.02% 33,589,156
2023-01-18 2023-01-16 47.702 489,933 -8,334 0.01% 23,370,820
2023-01-17 2023-01-13 47.649 498,267 +125,526 0.01% 23,741,959
2023-01-16 2023-01-12 46.324 372,741 +43,092 0.01% 17,266,859
2023-01-13 2023-01-11 46.218 329,649 -167,262 0.01% 15,235,720
2023-01-12 2023-01-10 46.907 496,911 +13,997 0.01% 23,308,623
2023-01-11 2023-01-09 47.384 482,914 +60,375 0.01% 22,882,425
2023-01-10 2023-01-06 46.536 422,539 -17,735 0.01% 19,663,284
2023-01-09 2023-01-05 47.119 440,274 -65,092 0.01% 20,745,291
2023-01-06 2023-01-04 46.271 505,366 +189 0.01% 23,383,795
2023-01-05 2023-01-03 46.271 505,177 -105,467 0.01% 23,375,050
2023-01-04 2022-12-30 46.748 610,644 +24,716 0.01% 28,546,405
2022-12-30 2022-12-28 47.490 585,928 +180,935 0.01% 27,825,758
2022-12-29 2022-12-23 46.907 404,993 -16,980 0.01% 18,997,022
2022-12-28 2022-12-22 47.066 421,973 -189 0.01% 19,860,600
2022-12-23 2022-12-21 45.423 422,162 +67,167 0.01% 19,175,853
2022-12-22 2022-12-20 45.370 354,995 -8,113 0.01% 16,106,113
2022-12-21 2022-12-19 45.582 363,108 +3,396 0.01% 16,551,182
2022-12-20 2022-12-16 45.105 359,712 +755 0.01% 16,224,795
2022-12-19 2022-12-15 45.105 358,957 -132 0.01% 16,190,741
2022-12-16 2022-12-14 46.748 359,089 -566 0.01% 16,786,704
2022-12-15 2022-12-13 46.483 359,655 -7,335 0.01% 16,717,850
2022-12-14 2022-12-12 44.946 366,990 -16,442 0.01% 16,494,715
2022-12-13 2022-12-09 46.059 383,432 +34,225 0.01% 17,660,495
2022-12-12 2022-12-08 46.112 349,207 -18,679 0.01% 16,102,634
2022-12-09 2022-12-07 45.370 367,886 -64,514 0.01% 16,690,977
2022-12-08 2022-12-06 46.165 432,400 +73,539 0.01% 19,961,749
2022-12-07 2022-12-05 45.423 358,861 +1,132 0.01% 16,300,534
2022-12-06 2022-12-02 46.748 357,729 -18,301 0.01% 16,723,126
2022-12-05 2022-12-01 47.755 376,030 -186,371 0.01% 17,957,341
2022-12-02 2022-11-30 47.808 562,401 -1,509 0.01% 26,887,310
2022-12-01 2022-11-29 46.218 563,910 -41,508 0.01% 26,062,797
2022-11-30 2022-11-28 44.522 605,418 -186,332 0.01% 26,954,381
2022-11-29 2022-11-25 44.310 791,750 +755 0.02% 35,082,383
2022-11-28 2022-11-24 45.105 790,995 +153,692 0.02% 35,677,798
2022-11-24 2022-11-22 45.423 637,303 +132,428 0.01% 28,948,197
2022-11-23 2022-11-21 45.370 504,875 -69,205 0.01% 22,906,164
2022-11-22 2022-11-18 45.476 574,080 +119,655 0.01% 26,106,848
2022-11-21 2022-11-17 46.218 454,425 -37,522 0.01% 21,002,618
2022-11-18 2022-11-16 46.589 491,947 +103,674 0.01% 22,919,331
2022-11-17 2022-11-15 46.854 388,273 +26,724 0.01% 18,192,157
2022-11-16 2022-11-14 46.430 361,549 +84,977 0.01% 16,786,726
2022-11-15 2022-11-11 46.165 276,572 -10,905 0.01% 12,767,948
2022-11-14 2022-11-10 44.522 287,477 +49,620 0.01% 12,799,032
2022-11-11 2022-11-09 44.310 237,857 +5,472 0.01% 10,539,426
2022-11-10 2022-11-08 44.734 232,385 -44,923 0.00% 10,395,498
2022-11-09 2022-11-07 44.893 277,308 -165,920 0.01% 12,449,174
2022-11-08 2022-11-04 43.992 443,228 +92,449 0.01% 19,498,447
2022-11-03 2022-11-01 43.515 350,779 -16,570 0.01% 15,264,110
2022-11-02 2022-10-31 41.819 367,349 +20,584 0.01% 15,362,101
2022-11-01 2022-10-28 42.402 346,765 +7,188 0.01% 14,703,475
2022-10-31 2022-10-27 43.091 339,577 -28,345 0.01% 14,632,669
2022-10-28 2022-10-26 43.197 367,922 +2,264 0.01% 15,893,081
2022-10-27 2022-10-25 41.660 365,658 +100,851 0.01% 15,233,243
2022-10-26 2022-10-24 41.395 264,807 +26,029 0.01% 10,961,632
2022-10-25 2022-10-21 42.932 238,778 -31,131 0.01% 10,251,185
2022-10-24 2022-10-20 43.462 269,909 +35,470 0.01% 11,730,755
2022-10-21 2022-10-19 44.734 234,439 +16,981 0.00% 10,487,381
2022-10-20 2022-10-18 47.066 217,458 +9,852 0.00% 10,234,888
2022-10-19 2022-10-17 46.377 207,606 -196 0.00% 9,628,147
2022-10-18 2022-10-14 46.960 207,802 -96,472 0.00% 9,758,390
2022-10-17 2022-10-13 45.264 304,274 +80,456 0.01% 13,772,648
2022-10-14 2022-10-12 45.794 223,818 +8,385 0.00% 10,249,519
2022-10-13 2022-10-11 46.695 215,433 -755 0.00% 10,059,650
2022-10-12 2022-10-10 48.020 216,188 -47,942 0.00% 10,381,366
2022-10-10 2022-10-06 50.776 264,130 +9,622 0.01% 13,411,519
2022-10-07 2022-10-05 50.458 254,508 +604 0.01% 12,842,014
2022-10-06 2022-10-03 47.702 253,904 +1,887 0.01% 12,111,747
2022-10-05 2022-09-30 48.285 252,017 -11,615 0.01% 12,168,666
2022-10-03 2022-09-29 47.490 263,632 +7,456 0.01% 12,519,900
2022-09-30 2022-09-28 47.278 256,176 +34,716 0.01% 12,111,503
2022-09-29 2022-09-27 48.020 221,460 +22,829 0.00% 10,634,528
2022-09-27 2022-09-23 47.172 198,631 -25,225 0.00% 9,369,831
2022-09-26 2022-09-22 47.331 223,856 -13,679 0.00% 10,595,341
2022-09-23 2022-09-21 47.490 237,535 +19,490 0.01% 11,280,552
2022-09-22 2022-09-20 47.596 218,045 -22,660 0.00% 10,378,085
2022-09-21 2022-09-19 46.801 240,705 +22,339 0.01% 11,265,243
2022-09-20 2022-09-16 45.741 218,366 -4,145 0.00% 9,988,276
2022-09-19 2022-09-15 45.741 222,511 -56,579 0.00% 10,177,873
2022-09-16 2022-09-14 45.688 279,090 +15,096 0.01% 12,751,060
2022-09-15 2022-09-13 47.225 263,994 +14,665 0.01% 12,467,130
2022-09-14 2022-09-09 47.066 249,329 +23,773 0.01% 11,734,930
2022-09-13 2022-09-08 46.218 225,556 -20,754 0.00% 10,424,749
2022-09-09 2022-09-07 46.589 246,310 -47,545 0.01% 11,475,343
2022-09-08 2022-09-06 47.066 293,855 +40,669 0.01% 13,830,593
2022-09-07 2022-09-05 47.755 253,186 -4,906 0.01% 12,090,916
2022-09-06 2022-09-02 48.497 258,092 -1,275,690 0.01% 12,516,715
2022-09-05 2022-09-01 48.550 1,533,782 +1,189,278 0.03% 74,465,284
2022-09-02 2022-08-31 49.663 344,504 +4,920 0.01% 17,109,157
2022-09-01 2022-08-30 49.345 339,584 +23,923 0.01% 16,756,821
2022-08-31 2022-08-29 49.875 315,661 +21,131 0.01% 15,743,645
2022-08-30 2022-08-26 49.716 294,530 +40,187 0.01% 14,642,901
2022-08-29 2022-08-25 49.292 254,343 -95,430 0.01% 12,537,111
2022-08-26 2022-08-24 48.868 349,773 +53,113 0.01% 17,092,750
2022-08-25 2022-08-23 48.444 296,660 +8,323 0.01% 14,371,428
2022-08-24 2022-08-22 48.126 288,337 +14,671 0.01% 13,876,533
2022-08-23 2022-08-19 48.550 273,666 +2,830 0.01% 13,286,514
2022-08-22 2022-08-18 48.709 270,836 -23,773 0.01% 13,192,182
2022-08-19 2022-08-17 48.974 294,609 +25,659 0.01% 14,428,219
2022-08-18 2022-08-16 49.080 268,950 -4,339 0.01% 13,200,102
2022-08-17 2022-08-15 49.133 273,289 -24,716 0.01% 13,427,545
2022-08-15 2022-08-11 48.815 298,005 -5,849 0.01% 14,547,150
2022-08-12 2022-08-10 47.490 303,854 +5,094 0.01% 14,430,046
2022-08-11 2022-08-09 49.663 298,760 +11,509 0.01% 14,837,365
2022-08-10 2022-08-08 49.239 287,251 -41,455 0.01% 14,143,992
2022-08-09 2022-08-05 49.451 328,706 -44,716 0.01% 16,254,889
2022-08-08 2022-08-04 49.133 373,422 +7,547 0.01% 18,347,393
2022-08-05 2022-08-03 48.232 365,875 +12,641 0.01% 17,646,918
2022-08-04 2022-08-02 48.338 353,234 +69,648 0.01% 17,074,661
2022-08-03 2022-08-01 49.716 283,586 -31,470 0.01% 14,098,807
2022-08-02 2022-07-29 49.822 315,056 +26,725 0.01% 15,696,772
2022-08-01 2022-07-28 49.716 288,331 -1,698 0.01% 14,334,710
2022-07-29 2022-07-27 49.610 290,029 -17,858 0.01% 14,388,384
2022-07-28 2022-07-26 49.451 307,887 +16,415 0.01% 15,225,366
2022-07-27 2022-07-25 48.921 291,472 +7,169 0.01% 14,259,138
2022-07-26 2022-07-22 48.656 284,303 +4,151 0.01% 13,833,079
2022-07-25 2022-07-21 48.656 280,152 -2,001,955 0.01% 13,631,108
2022-07-21 2022-07-19 48.709 2,282,107 +1,981,381 0.05% 111,159,416
2022-07-20 2022-07-18 48.550 300,726 -1,895,895 0.01% 14,600,280
2022-07-19 2022-07-15 47.755 2,196,621 -5,848 0.05% 104,899,800
2022-07-15 2022-07-13 48.444 2,202,469 +24,904 0.05% 106,696,639
2022-07-14 2022-07-12 47.119 2,177,565 -16,961 0.05% 102,604,788
2022-07-13 2022-07-11 47.225 2,194,526 +24,527 0.05% 103,636,604
2022-07-12 2022-07-08 48.232 2,169,999 +23,584 0.05% 104,663,599
2022-07-11 2022-07-07 48.232 2,146,415 -115,373 0.05% 103,526,094
2022-07-08 2022-07-06 47.967 2,261,788 -160,346 0.05% 108,491,375
2022-07-07 2022-07-05 47.755 2,422,134 -5,014 0.05% 115,669,191
2022-07-06 2022-07-04 48.020 2,427,148 -16,603 0.05% 116,551,857
2022-07-05 2022-06-30 47.755 2,443,751 +123,438 0.05% 116,701,512
2022-07-04 2022-06-29 47.225 2,320,313 +24,716 0.05% 109,576,902
2022-06-30 2022-06-28 48.232 2,295,597 +5,613 0.05% 110,721,454
2022-06-29 2022-06-27 47.702 2,289,984 +28,112 0.05% 109,236,983
2022-06-28 2022-06-24 46.960 2,261,872 +18,678 0.05% 106,217,601
2022-06-27 2022-06-23 46.324 2,243,194 -59,243 0.05% 103,913,748
2022-06-24 2022-06-22 45.158 2,302,437 +69,540 0.05% 103,973,363
2022-06-23 2022-06-21 46.218 2,232,897 +377 0.05% 103,200,052
2022-06-22 2022-06-20 45.211 2,232,520 -8,679 0.05% 100,934,382
2022-06-21 2022-06-17 43.886 2,241,199 +98,675 0.05% 98,357,051
2022-06-20 2022-06-16 42.932 2,142,524 -43,616 0.05% 91,982,552
2022-06-17 2022-06-15 44.879 2,186,140 -133,579 0.05% 98,110,963
2022-06-16 2022-06-14 44.557 2,319,719 -63,372 0.05% 103,358,634
2022-06-15 2022-06-13 43.698 2,383,091 -3,046 0.05% 104,135,384
2022-06-14 2022-06-10 44.879 2,386,137 -31,109 0.05% 107,086,554
2022-06-13 2022-06-09 45.040 2,417,246 +5,429 0.05% 108,871,975
2022-06-10 2022-06-08 45.791 2,411,817 +86,285 0.05% 110,440,070
2022-06-08 2022-06-06 47.133 2,325,532 +64,639 0.05% 109,609,987
2022-06-06 2022-06-01 46.489 2,260,893 +114,898 0.05% 105,106,891
2022-06-02 2022-05-31 47.026 2,145,995 +71,876 0.05% 100,917,412
2022-06-01 2022-05-30 46.435 2,074,119 +116,204 0.04% 96,312,591
2022-05-31 2022-05-27 45.899 1,957,915 +34,481 0.04% 89,865,551
2022-05-30 2022-05-26 44.825 1,923,434 -8,942 0.04% 86,217,823
2022-05-27 2022-05-25 44.825 1,932,376 +12,295 0.04% 86,618,648
2022-05-26 2022-05-24 43.751 1,920,081 +558 0.04% 84,006,028
2022-05-25 2022-05-23 44.879 1,919,523 +1,118 0.04% 86,145,558
2022-05-24 2022-05-20 44.986 1,918,405 -28,242 0.04% 86,301,354
2022-05-23 2022-05-19 43.912 1,946,647 +29,410 0.04% 85,481,828
2022-05-20 2022-05-18 44.610 1,917,237 +41,354 0.04% 85,528,354
2022-05-19 2022-05-17 44.879 1,875,883 -37,926 0.04% 84,187,055
2022-05-18 2022-05-16 43.322 1,913,809 +72,276 0.04% 82,909,714
2022-05-17 2022-05-13 43.644 1,841,533 +37,383 0.04% 80,371,735
2022-05-16 2022-05-12 43.698 1,804,150 -54,092 0.04% 78,837,045
2022-05-13 2022-05-11 44.073 1,858,242 -2,422 0.04% 81,899,023
2022-05-12 2022-05-10 43.268 1,860,664 -68,806 0.04% 80,507,490
2022-05-11 2022-05-06 42.892 1,929,470 -19,697 0.04% 82,759,546
2022-05-10 2022-05-05 44.449 1,949,167 -10,801 0.04% 86,638,850
2022-05-05 2022-05-03 44.073 1,959,968 -30,471 0.04% 86,382,432
2022-05-04 2022-04-29 45.093 1,990,439 +25,008 0.04% 89,755,578
2022-05-03 2022-04-28 43.429 1,965,431 +6,147 0.04% 85,357,093
2022-04-29 2022-04-27 44.020 1,959,284 +20,688 0.04% 86,247,107
2022-04-28 2022-04-26 44.234 1,938,596 +3,912 0.04% 85,752,702
2022-04-27 2022-04-25 44.020 1,934,684 +186 0.04% 85,164,222
2022-04-26 2022-04-22 45.469 1,934,498 -140,641 0.04% 87,959,952
2022-04-25 2022-04-21 45.738 2,075,139 +715 0.04% 94,911,771
2022-04-22 2022-04-20 45.308 2,074,424 -171,191 0.04% 93,988,186
2022-04-21 2022-04-19 44.718 2,245,615 -55,832 0.05% 100,418,468
2022-04-20 2022-04-14 45.415 2,301,447 -66,130 0.05% 104,521,259
2022-04-19 2022-04-13 45.362 2,367,577 -21,813 0.05% 107,397,485
2022-04-14 2022-04-12 45.684 2,389,390 -127,975 0.05% 109,156,573
2022-04-13 2022-04-11 44.234 2,517,365 +37,256 0.05% 111,354,223
2022-04-12 2022-04-08 44.932 2,480,109 -2,980 0.05% 111,437,027
2022-04-11 2022-04-07 45.040 2,483,089 -65,598 0.05% 111,837,522
2022-04-08 2022-04-06 45.040 2,548,687 -21,608 0.05% 114,792,035
2022-04-07 2022-04-04 46.811 2,570,295 -5,216 0.05% 120,318,594
2022-04-06 2022-04-01 46.811 2,575,511 +44,521 0.05% 120,562,761
2022-04-04 2022-03-31 44.825 2,530,990 +33,903 0.05% 113,451,488
2022-04-01 2022-03-30 45.845 2,497,087 +78,072 0.05% 114,478,739
2022-03-31 2022-03-29 42.731 2,419,015 +12,267 0.05% 103,367,716
2022-03-30 2022-03-28 40.852 2,406,748 +37,815 0.05% 98,321,516
2022-03-29 2022-03-25 41.067 2,368,933 +1,188 0.05% 97,285,363
2022-03-28 2022-03-24 43.161 2,367,745 -11,177 0.05% 102,193,734
2022-03-25 2022-03-23 43.590 2,378,922 +266,903 0.05% 103,697,795
2022-03-24 2022-03-22 44.127 2,112,019 -668,825 0.05% 93,197,214
2022-03-23 2022-03-21 40.960 2,780,844 +968,564 0.06% 113,902,814
2022-03-22 2022-03-18 41.121 1,812,280 -1,033,360 0.04% 74,522,490
2022-03-21 2022-03-17 41.282 2,845,640 -115,015 0.06% 117,473,413
2022-03-18 2022-03-16 39.296 2,960,655 +482,773 0.06% 116,340,834
2022-03-17 2022-03-15 36.773 2,477,882 +220,286 0.05% 91,118,064
2022-03-16 2022-03-14 36.343 2,257,596 +287,058 0.05% 82,048,035
2022-03-15 2022-03-11 40.316 1,970,538 +278,060 0.04% 79,443,440
2022-03-14 2022-03-10 39.779 1,692,478 +8,253 0.04% 67,324,716
2022-03-11 2022-03-09 41.443 1,684,225 -41,464 0.04% 69,799,241
2022-03-10 2022-03-08 41.067 1,725,689 +3,912 0.04% 70,869,155
2022-03-09 2022-03-07 43.000 1,721,777 +65,608 0.04% 74,035,959
2022-03-08 2022-03-04 46.435 1,656,169 +140,604 0.04% 76,904,907
2022-03-07 2022-03-03 48.475 1,515,565 -1,158,722 0.03% 73,467,559
2022-03-04 2022-03-02 48.100 2,674,287 +1,268,292 0.06% 128,632,086
2022-03-03 2022-03-01 53.146 1,405,995 +65,570 0.03% 74,722,649
2022-03-02 2022-02-28 52.555 1,340,425 +11,550 0.03% 70,446,351
2022-03-01 2022-02-25 51.911 1,328,875 -32,083 0.03% 68,983,289
2022-02-28 2022-02-24 51.106 1,360,958 -18,129 0.03% 69,552,855
2022-02-25 2022-02-23 52.287 1,379,087 +51,618 0.03% 72,108,077
2022-02-24 2022-02-22 51.911 1,327,469 -360,912 0.03% 68,910,302
2022-02-23 2022-02-21 51.696 1,688,381 +44,921 0.04% 87,283,074
2022-02-22 2022-02-18 51.428 1,643,460 +18,013 0.04% 84,519,698
2022-02-21 2022-02-17 51.482 1,625,447 +19,374 0.03% 83,680,586
2022-02-18 2022-02-16 50.462 1,606,073 +3,725 0.03% 81,045,037
2022-02-17 2022-02-15 51.321 1,602,348 -22,653 0.03% 82,233,358
2022-02-16 2022-02-14 50.569 1,625,001 -930,656 0.03% 82,174,643
2022-02-15 2022-02-11 51.321 2,555,657 +887,494 0.05% 131,157,687
2022-02-14 2022-02-10 50.837 1,668,163 +3,167 0.04% 84,805,058
2022-02-11 2022-02-09 49.656 1,664,996 -15,834 0.04% 82,677,668
2022-02-10 2022-02-08 49.120 1,680,830 -48,360 0.04% 82,561,614
2022-02-09 2022-02-07 49.764 1,729,190 +438 0.04% 86,050,964
2022-02-08 2022-02-04 52.448 1,728,752 -16,765 0.04% 90,669,360
2022-02-07 2022-01-31 50.462 1,745,517 -190,751 0.04% 88,081,607
2022-02-04 2022-01-27 49.656 1,936,268 -18,442 0.04% 96,148,052
2022-01-28 2022-01-26 49.442 1,954,710 +77,120 0.04% 96,644,080
2022-01-27 2022-01-25 50.408 1,877,590 +1,699,240 0.04% 94,645,430
2022-01-26 2022-01-24 50.354 178,350 -166,378 0.00% 8,980,680
2022-01-25 2022-01-21 49.710 344,728 +4,689 0.01% 17,136,449
2022-01-24 2022-01-20 47.455 340,039 +3,540 0.01% 16,136,684
2022-01-21 2022-01-19 46.543 336,499 -13,040 0.01% 15,661,601
2022-01-20 2022-01-18 46.704 349,539 +6,892 0.01% 16,324,812
2022-01-19 2022-01-17 46.489 342,647 +153,123 0.01% 15,929,352
2022-01-18 2022-01-14 47.724 189,524 -5,254 0.00% 9,044,806
2022-01-17 2022-01-13 48.153 194,778 -1,861,521 0.00% 9,379,197
2022-01-14 2022-01-12 47.777 2,056,299 +15,275 0.04% 98,244,797
2022-01-13 2022-01-11 47.187 2,041,024 +44,636 0.04% 96,309,755
2022-01-12 2022-01-10 48.422 1,996,388 +59,675 0.04% 96,668,455
2022-01-11 2022-01-07 49.871 1,936,713 -43,255 0.04% 96,586,020
2022-01-10 2022-01-06 50.193 1,979,968 +399,758 0.04% 99,380,934
2022-01-07 2022-01-05 50.032 1,580,210 +93,326 0.03% 79,061,311
2022-01-06 2022-01-04 50.998 1,486,884 +193,918 0.03% 75,828,765
2022-01-05 2022-01-03 56.528 1,292,966 +20,118 0.03% 73,088,453
2022-01-04 2021-12-31 55.239 1,272,848 -212,546 0.03% 70,311,313
2022-01-03 2021-12-29 54.327 1,485,394 +37,629 0.03% 80,696,643
2021-12-30 2021-12-28 53.897 1,447,765 +39,584 0.03% 78,030,623
2021-12-29 2021-12-24 53.683 1,408,181 -4,843 0.03% 75,594,774
2021-12-28 2021-12-22 52.931 1,413,024 -14,157 0.03% 74,792,792
2021-12-23 2021-12-21 52.824 1,427,181 -23,658 0.03% 75,388,907
2021-12-22 2021-12-20 51.911 1,450,839 -13,971 0.03% 75,314,567
2021-12-21 2021-12-17 52.609 1,464,810 +66,502 0.03% 77,062,069
2021-12-20 2021-12-16 51.804 1,398,308 -6,147 0.03% 72,437,499
2021-12-17 2021-12-15 51.374 1,404,455 -11,177 0.03% 72,152,778
2021-12-16 2021-12-14 51.535 1,415,632 +138,034 0.03% 72,954,972
2021-12-15 2021-12-13 50.837 1,277,598 -6,520 0.03% 64,949,751
2021-12-14 2021-12-10 50.730 1,284,118 +3,726 0.03% 65,143,342
2021-12-13 2021-12-09 50.837 1,280,392 -330,054 0.03% 65,091,791
2021-12-10 2021-12-08 49.710 1,610,446 +319,656 0.03% 80,055,365
2021-12-09 2021-12-07 48.422 1,290,790 +4,099 0.03% 62,502,217
2021-12-08 2021-12-06 47.777 1,286,691 +236,948 0.03% 61,474,862
2021-12-07 2021-12-03 50.086 1,049,743 -44,335 0.02% 52,577,257
2021-12-06 2021-12-02 50.032 1,094,078 -63,894 0.02% 54,739,079
2021-12-03 2021-12-01 48.851 1,157,972 -639,686 0.02% 56,568,250
2021-12-02 2021-11-30 47.992 1,797,658 +391,934 0.04% 86,273,592
2021-12-01 2021-11-29 49.817 1,405,724 +13,822 0.03% 70,029,549
2021-11-30 2021-11-26 49.603 1,391,902 -64,995 0.03% 69,042,089
2021-11-29 2021-11-25 49.925 1,456,897 +10,245 0.03% 72,735,276
2021-11-26 2021-11-24 50.354 1,446,652 +2,049 0.03% 72,845,076
2021-11-25 2021-11-23 49.656 1,444,603 -41,354 0.03% 71,733,750
2021-11-24 2021-11-22 49.173 1,485,957 +130,210 0.03% 73,069,310
2021-11-23 2021-11-19 52.502 1,355,747 -34,835 0.03% 71,178,822
2021-11-22 2021-11-18 51.965 1,390,582 +457,001 0.03% 72,261,214
2021-11-19 2021-11-17 51.804 933,581 -573,850 0.02% 48,362,930
2021-11-18 2021-11-16 51.911 1,507,431 -57,374 0.03% 78,252,317
2021-11-17 2021-11-15 48.314 1,564,805 +219,438 0.03% 75,602,477
2021-11-16 2021-11-12 47.509 1,345,367 +302,705 0.03% 63,917,140
2021-11-15 2021-11-11 43.805 1,042,662 +47,292 0.02% 45,673,784
2021-11-12 2021-11-10 43.322 995,370 -146,602 0.02% 43,121,253
2021-11-11 2021-11-09 43.376 1,141,972 +101,336 0.02% 49,533,624
2021-11-10 2021-11-08 43.859 1,040,636 +27,570 0.02% 45,640,899
2021-11-09 2021-11-05 43.590 1,013,066 +113,952 0.02% 44,159,796
2021-11-08 2021-11-04 42.517 899,114 -10,804 0.02% 38,227,265
2021-11-05 2021-11-03 42.570 909,918 +28,077 0.02% 38,735,461
2021-11-04 2021-11-02 43.214 881,841 +7,502 0.02% 38,108,290
2021-11-03 2021-11-01 42.731 874,339 +356,176 0.02% 37,361,664
2021-11-02 2021-10-29 42.356 518,163 -271,605 0.01% 21,947,077
2021-11-01 2021-10-28 42.194 789,768 +60,677 0.02% 33,323,865
2021-10-29 2021-10-27 42.570 729,091 +18,255 0.02% 31,037,606
2021-10-28 2021-10-26 42.517 710,836 -85,503 0.02% 30,222,326
2021-10-27 2021-10-25 41.389 796,339 -11,549 0.02% 32,959,882
2021-10-26 2021-10-22 41.389 807,888 +217,231 0.02% 33,437,887
2021-10-25 2021-10-21 40.638 590,657 +70,698 0.01% 24,002,945
2021-10-22 2021-10-20 40.691 519,959 -419,494 0.01% 21,157,853
2021-10-21 2021-10-19 40.423 939,453 +1,863 0.02% 37,975,485
2021-10-20 2021-10-18 40.101 937,590 -8,364 0.02% 37,598,183
2021-10-19 2021-10-15 41.336 945,954 +104,689 0.02% 39,101,555
2021-10-18 2021-10-12 40.530 841,265 +31,761 0.02% 34,096,756
2021-10-15 2021-10-11 40.906 809,504 -2,794 0.02% 33,113,666
2021-10-12 2021-10-08 41.282 812,298 -13,785 0.02% 33,533,201
2021-10-11 2021-10-07 41.926 826,083 +6,520 0.02% 34,634,427
2021-10-08 2021-10-06 42.087 819,563 -60,541 0.02% 34,493,058
2021-10-07 2021-10-05 42.517 880,104 -2,794 0.02% 37,419,025
2021-10-06 2021-10-04 41.711 882,898 -91,799 0.02% 36,826,873
2021-10-05 2021-09-30 42.570 974,697 +472,593 0.02% 41,493,121
2021-10-04 2021-09-29 41.550 502,104 -324,128 0.01% 20,862,576
2021-09-30 2021-09-28 41.443 826,232 +25,893 0.02% 34,241,486
2021-09-29 2021-09-27 41.228 800,339 -15,647 0.02% 32,996,547
2021-09-28 2021-09-24 39.510 815,986 -40,237 0.02% 32,239,909
2021-09-27 2021-09-23 39.671 856,223 +114,376 0.02% 33,967,581
2021-09-24 2021-09-21 40.208 741,847 +35,580 0.02% 29,828,365
2021-09-23 2021-09-20 40.477 706,267 -26,452 0.02% 28,587,327
2021-09-21 2021-09-17 41.604 732,719 +76,934 0.02% 30,484,035
2021-09-20 2021-09-16 40.960 655,785 +7,451 0.01% 26,860,823
2021-09-17 2021-09-15 40.638 648,334 +5,402 0.01% 26,346,806
2021-09-16 2021-09-14 40.852 642,932 -26,825 0.01% 26,265,338
2021-09-15 2021-09-13 40.906 669,757 +136,358 0.01% 27,397,159
2021-09-14 2021-09-10 41.819 533,399 +39,491 0.01% 22,306,064
2021-09-13 2021-09-09 42.194 493,908 -14,716 0.01% 20,840,201
2021-09-10 2021-09-08 42.248 508,624 +9,500 0.01% 21,488,439
2021-09-09 2021-09-07 43.483 499,124 +24,589 0.01% 21,703,349
2021-09-08 2021-09-06 43.483 474,535 +33,717 0.01% 20,634,149
2021-09-07 2021-09-03 43.698 440,818 +20,863 0.01% 19,262,694
2021-09-06 2021-09-02 43.214 419,955 -43,589 0.01% 18,148,132
2021-09-03 2021-09-01 43.912 463,544 +53,835 0.01% 20,355,302
2021-09-02 2021-08-31 44.181 409,709 -21,981 0.01% 18,101,253
2021-09-01 2021-08-30 42.839 431,690 +5,774 0.01% 18,493,034
2021-08-31 2021-08-27 42.624 425,916 +37,256 0.01% 18,154,226
2021-08-30 2021-08-26 42.892 388,660 -87,179 0.01% 16,670,550
2021-08-27 2021-08-25 42.194 475,839 -154,985 0.01% 20,077,788
2021-08-26 2021-08-24 43.483 630,824 +7,824 0.01% 27,430,045
2021-08-25 2021-08-23 42.624 623,000 +92,767 0.01% 26,554,727
2021-08-24 2021-08-20 42.033 530,233 -10,431 0.01% 22,287,523
2021-08-23 2021-08-19 41.926 540,664 +67,247 0.01% 22,667,926
2021-08-20 2021-08-18 43.000 473,417 -5,775 0.01% 20,356,807
2021-08-19 2021-08-17 42.356 479,192 +31,109 0.01% 20,296,439
2021-08-18 2021-08-16 42.624 448,083 -1,863 0.01% 19,099,072
2021-08-17 2021-08-13 43.322 449,946 -28,501 0.01% 19,492,486
2021-08-16 2021-08-12 43.590 478,447 -8,196 0.01% 20,855,622
2021-08-13 2021-08-11 44.664 486,643 -59,237 0.01% 21,735,373
2021-08-12 2021-08-10 45.040 545,880 -36,511 0.01% 24,586,258
2021-08-11 2021-08-09 44.825 582,391 +36,511 0.01% 26,105,645
2021-08-10 2021-08-06 44.449 545,880 -5,216 0.01% 24,263,911
2021-08-09 2021-08-05 45.093 551,096 +32,226 0.01% 24,850,769
2021-08-06 2021-08-04 44.557 518,870 +559 0.01% 23,119,048
2021-08-05 2021-08-03 43.698 518,311 -97,424 0.01% 22,648,953
2021-08-04 2021-08-02 43.376 615,735 +1,676 0.01% 26,707,823
2021-08-03 2021-07-30 42.946 614,059 +133,563 0.01% 26,371,412
2021-08-02 2021-07-29 43.966 480,496 -24,216 0.01% 21,125,499
2021-07-30 2021-07-28 43.805 504,712 +45,638 0.01% 22,108,897
2021-07-29 2021-07-27 44.932 459,074 +4,657 0.01% 20,627,255
2021-07-28 2021-07-26 45.040 454,417 +13,599 0.01% 20,466,794
2021-07-27 2021-07-23 45.308 440,818 -71,904 0.01% 19,972,621
2021-07-26 2021-07-22 46.650 512,722 +66,874 0.01% 23,918,559
2021-07-23 2021-07-21 47.509 445,848 -6,892 0.01% 21,181,825
2021-07-22 2021-07-20 48.368 452,740 -169,515 0.01% 21,898,126
2021-07-21 2021-07-19 47.402 622,255 +35,952 0.01% 29,495,950
2021-07-20 2021-07-16 47.670 586,303 -22,726 0.01% 27,949,135
2021-07-19 2021-07-15 48.207 609,029 +34,089 0.01% 29,359,429
2021-07-16 2021-07-14 47.831 574,940 +228,566 0.01% 27,500,052
2021-07-15 2021-07-13 46.650 346,374 -662,412 0.01% 16,158,400
2021-07-14 2021-07-12 45.469 1,008,786 +419,652 0.02% 45,868,628
2021-07-13 2021-07-09 41.926 589,134 -118,978 0.01% 24,700,083
2021-07-12 2021-07-08 41.121 708,112 -372 0.02% 29,118,166
2021-07-09 2021-07-07 41.819 708,484 -31,482 0.02% 29,627,895
2021-07-08 2021-07-06 41.819 739,966 +168,957 0.02% 30,944,432
2021-07-07 2021-07-05 42.356 571,009 -94,631 0.01% 24,185,398
2021-07-06 2021-07-02 41.765 665,640 -75,145 0.01% 27,800,480
2021-07-05 2021-06-30 41.819 740,785 +32,599 0.02% 30,978,681
2021-07-02 2021-06-29 42.194 708,186 -172,868 0.02% 29,881,554
2021-06-30 2021-06-28 43.596 881,054 +3,558 0.02% 38,410,458
2021-06-29 2021-06-25 44.297 877,496 -14,837 0.02% 38,870,838
2021-06-28 2021-06-24 43.272 892,333 -49,300 0.02% 38,613,300
2021-06-25 2021-06-23 43.272 941,633 +136,409 0.02% 40,746,625
2021-06-24 2021-06-22 43.650 805,224 +4,263 0.02% 35,148,017
2021-06-23 2021-06-21 44.190 800,961 +52,265 0.02% 35,394,100
2021-06-22 2021-06-18 45.377 748,696 -15,568 0.02% 33,973,251
2021-06-21 2021-06-17 44.351 764,264 -32,990 0.02% 33,896,185
2021-06-18 2021-06-16 44.567 797,254 +25,020 0.02% 35,531,403
2021-06-17 2021-06-15 45.107 772,234 -32,434 0.02% 34,832,993
2021-06-16 2021-06-11 46.456 804,668 +51,709 0.02% 37,381,393
2021-06-15 2021-06-10 46.618 752,959 -52,617 0.02% 35,101,096
2021-06-11 2021-06-09 47.157 805,576 -134,463 0.02% 37,988,623
2021-06-10 2021-06-08 46.779 940,039 +95,264 0.02% 43,974,465
2021-06-09 2021-06-07 46.725 844,775 -109,442 0.02% 39,472,492
2021-06-08 2021-06-04 46.671 954,217 +96,376 0.02% 44,534,733
2021-06-07 2021-06-03 47.535 857,841 -34,659 0.02% 40,777,285
2021-06-04 2021-06-02 47.966 892,500 +24,743 0.02% 42,810,035
2021-06-03 2021-06-01 49.099 867,757 +59,864 0.02% 42,606,427
2021-06-02 2021-05-31 49.531 807,893 +188,693 0.02% 40,015,857
2021-06-01 2021-05-28 48.236 619,200 -188,674 0.01% 29,867,857
2021-05-31 2021-05-27 48.938 807,874 +328,233 0.02% 39,535,435
2021-05-28 2021-05-26 46.671 479,641 +71,170 0.01% 22,385,562
2021-05-27 2021-05-25 47.481 408,471 -227,780 0.01% 19,394,541
2021-05-26 2021-05-24 45.377 636,251 +18,163 0.01% 28,870,883
2021-05-25 2021-05-21 44.675 618,088 -311,368 0.01% 27,613,169
2021-05-24 2021-05-20 41.977 929,456 -327,863 0.02% 39,016,116
2021-05-21 2021-05-18 40.359 1,257,319 +70,058 0.03% 50,743,764
2021-05-20 2021-05-17 40.898 1,187,261 +49,300 0.03% 48,556,906
2021-05-18 2021-05-14 41.060 1,137,961 +121,396 0.02% 46,724,820
2021-05-17 2021-05-13 40.359 1,016,565 +21,814 0.02% 41,027,245
2021-05-14 2021-05-12 41.438 994,751 +6,858 0.02% 41,220,305
2021-05-13 2021-05-11 41.546 987,893 -14,642 0.02% 41,042,729
2021-05-12 2021-05-10 42.085 1,002,535 +243,349 0.02% 42,191,964
2021-05-11 2021-05-07 42.355 759,186 +18,719 0.02% 32,155,365
2021-05-10 2021-05-06 43.434 740,467 +136,038 0.02% 32,161,566
2021-05-07 2021-05-05 43.650 604,429 +58,196 0.01% 26,383,318
2021-05-06 2021-05-04 44.297 546,233 +88,592 0.01% 24,196,731
2021-05-05 2021-05-03 43.920 457,641 -59,123 0.01% 20,099,485
2021-05-04 2021-04-30 44.405 516,764 -111,388 0.01% 22,947,094
2021-05-03 2021-04-29 44.945 628,152 +125,844 0.01% 28,232,241
2021-04-30 2021-04-28 45.538 502,308 -54,489 0.01% 22,874,317
2021-04-29 2021-04-27 46.024 556,797 -25,762 0.01% 25,626,041
2021-04-28 2021-04-26 44.891 582,559 +109,535 0.01% 26,151,635
2021-04-27 2021-04-23 44.621 473,024 +29,654 0.01% 21,106,892
2021-04-26 2021-04-22 45.161 443,370 -36,512 0.01% 20,022,918
2021-04-23 2021-04-21 44.351 479,882 +131,590 0.01% 21,283,443
2021-04-22 2021-04-20 45.377 348,292 +88,036 0.01% 15,804,294
2021-04-21 2021-04-19 43.758 260,256 -4,411 0.01% 11,388,256
2021-04-20 2021-04-16 43.110 264,667 -64,869 0.01% 11,409,909
2021-04-19 2021-04-15 42.193 329,536 -43,554 0.01% 13,904,175
2021-04-16 2021-04-14 41.654 373,090 -61,718 0.01% 15,540,554
2021-04-15 2021-04-13 41.168 434,808 +17,978 0.01% 17,900,191
2021-04-14 2021-04-12 40.682 416,830 -755,558 0.01% 16,957,660
2021-04-13 2021-04-09 41.276 1,172,388 -101,750 0.03% 48,391,424
2021-04-12 2021-04-08 41.762 1,274,138 -292,922 0.03% 53,209,972
2021-04-09 2021-04-07 42.841 1,567,060 -111,833 0.03% 67,133,877
2021-04-08 2021-04-01 43.326 1,678,893 +18,812 0.04% 72,740,145
2021-04-07 2021-03-31 41.816 1,660,081 +98,414 0.04% 69,417,118
2021-04-01 2021-03-30 42.679 1,561,667 -81,734 0.03% 66,650,056
2021-03-31 2021-03-29 41.869 1,643,401 +301,359 0.04% 68,808,306
2021-03-30 2021-03-26 43.164 1,342,042 +26,504 0.03% 57,928,421
2021-03-29 2021-03-25 44.190 1,315,538 -136,594 0.03% 58,133,022
2021-03-26 2021-03-24 42.085 1,452,132 +456,487 0.03% 61,113,379
2021-03-25 2021-03-23 45.431 995,645 -186,821 0.02% 45,232,668
2021-03-24 2021-03-22 47.103 1,182,466 +85,812 0.03% 55,697,860
2021-03-23 2021-03-19 47.481 1,096,654 +123,620 0.02% 52,070,039
2021-03-22 2021-03-18 48.290 973,034 +34,288 0.02% 46,987,967
2021-03-19 2021-03-17 47.912 938,746 +2,595 0.02% 44,977,640
2021-03-18 2021-03-16 47.805 936,151 -33,176 0.02% 44,752,286
2021-03-17 2021-03-15 47.481 969,327 -108,979 0.02% 46,024,447
2021-03-16 2021-03-12 46.725 1,078,306 -271,149 0.02% 50,384,333
2021-03-15 2021-03-11 47.481 1,349,455 -534,144 0.03% 64,073,239
2021-03-12 2021-03-10 44.999 1,883,599 -173,476 0.04% 84,759,835
2021-03-11 2021-03-09 44.297 2,057,075 -1,668 0.04% 91,123,183
2021-03-10 2021-03-08 45.484 2,058,743 -50,718 0.04% 93,640,842
2021-03-09 2021-03-05 49.046 2,109,461 +23,538 0.05% 103,459,645
2021-03-08 2021-03-04 50.233 2,085,923 +150,309 0.04% 104,781,245
2021-03-05 2021-03-03 52.715 1,935,614 +211,841 0.04% 102,034,941
2021-03-04 2021-03-02 53.416 1,723,773 +897,036 0.04% 92,076,938
2021-03-03 2021-03-01 56.437 826,737 -425,351 0.02% 46,658,918
2021-03-02 2021-02-26 55.574 1,252,088 +121,211 0.03% 69,583,726
2021-02-26 2021-02-24 60.376 1,130,877 +244,646 0.02% 68,278,042
2021-02-25 2021-02-23 64.531 886,231 -475,577 0.02% 57,189,160
2021-02-24 2021-02-22 65.934 1,361,808 +219,996 0.03% 89,788,907
2021-02-22 2021-02-18 68.685 1,141,812 -14,085 0.02% 78,425,737
2021-02-18 2021-02-16 70.034 1,155,897 -129,737 0.02% 80,952,344
2021-02-17 2021-02-11 67.121 1,285,634 +365,672 0.03% 86,292,555
2021-02-16 2021-02-09 65.772 919,962 +222,405 0.02% 60,507,498
2021-02-10 2021-02-08 63.398 697,557 -139,003 0.01% 44,223,506
2021-02-05 2021-02-03 67.336 836,560 +132,702 0.02% 56,330,977
2021-02-04 2021-02-02 66.095 703,858 -384,391 0.02% 46,521,825
2021-02-03 2021-02-01 64.531 1,088,249 +355,664 0.02% 70,225,535
2021-02-02 2021-01-29 63.182 732,585 -100,083 0.02% 46,286,092
2021-01-28 2021-01-26 67.876 832,668 +463,345 0.02% 56,518,173
2021-01-27 2021-01-25 68.523 369,323 -589,801 0.01% 25,307,292
2021-01-20 2021-01-18 66.851 959,124 +30,951 0.02% 64,118,251
2021-01-19 2021-01-15 62.966 928,173 -56,713 0.02% 58,443,388
2021-01-15 2021-01-13 65.826 984,886 +74,135 0.02% 64,830,802
2021-01-14 2021-01-12 67.876 910,751 -125,844 0.02% 61,818,135
2021-01-12 2021-01-08 71.869 1,036,595 -68,205 0.02% 74,498,741
2021-01-11 2021-01-07 70.358 1,104,800 +280,602 0.02% 77,731,466
2021-01-08 2021-01-06 70.142 824,198 +158,149 0.02% 57,811,004
2021-01-07 2021-01-05 69.657 666,049 -2,224 0.01% 46,394,663
2021-01-06 2021-01-04 65.394 668,273 +43,925 0.01% 43,701,076
2021-01-05 2020-12-31 59.243 624,348 -29,839 0.01% 36,988,325
2021-01-04 2020-12-29 56.383 654,187 +46,334 0.01% 36,885,341
2020-12-30 2020-12-28 57.840 607,853 +81,734 0.01% 35,158,388
2020-12-29 2020-12-24 53.955 526,119 -100,268 0.01% 28,387,006
2020-12-22 2020-12-18 51.581 626,387 +485,067 0.01% 32,309,946
2020-12-21 2020-12-17 50.287 141,320 -112,315 0.00% 7,106,490
2020-12-18 2020-12-16 49.099 253,635 +6,301 0.01% 12,453,349
2020-12-11 2020-12-09 45.808 247,334 +44,852 0.01% 11,329,927
2020-12-10 2020-12-08 46.725 202,482 -49,300 0.00% 9,461,063
2020-12-07 2020-12-03 44.729 251,782 +45,037 0.01% 11,261,981
2020-12-03 2020-12-01 47.157 206,745 -2,224 0.00% 9,749,493
2020-11-30 2020-11-26 46.564 208,969 +152,348 0.00% 9,730,345
2020-11-26 2020-11-24 48.128 56,621 -47,261 0.00% 2,725,072
2020-11-25 2020-11-23 48.722 103,882 +21,314 0.00% 5,061,318
2020-11-24 2020-11-20 48.776 82,568 -9,267 0.00% 4,027,317
2020-11-20 2020-11-18 47.427 91,835 +73,579 0.00% 4,355,447
2020-11-19 2020-11-17 47.697 18,256 -55,601 0.00% 870,750
2020-11-18 2020-11-16 44.459 73,857 -149,197 0.00% 3,283,632
2020-11-16 2020-11-12 40.197 223,054 +73,208 0.00% 8,966,065
2020-11-13 2020-11-11 39.927 149,846 -244,646 0.00% 5,982,910
2020-11-12 2020-11-10 42.463 394,492 -167,823 0.01% 16,751,301
2020-11-11 2020-11-09 42.031 562,315 +25,576 0.01% 23,634,843
2020-11-09 2020-11-05 40.898 536,739 +536,739 0.01% 21,951,690
2020-09-10 2020-09-08 35.719 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top