History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.050 0 +0
2025-10-13 2025-10-09 54.200 0 +0
2025-10-10 2025-10-08 53.000 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 53.750 0 +0
2025-10-06 2025-10-02 54.150 0 +0
2025-10-03 2025-09-30 53.900 0 +0
2025-10-02 2025-09-29 53.600 0 +0
2025-09-30 2025-09-26 52.200 0 +0
2025-09-29 2025-09-25 52.100 0 +0
2025-09-26 2025-09-24 53.000 0 +0
2025-09-25 2025-09-23 52.400 0 +0
2025-09-24 2025-09-22 53.650 0 +0
2025-09-23 2025-09-19 54.400 0 +0
2025-09-22 2025-09-18 53.700 0 +0
2025-09-19 2025-09-17 54.600 0 +0
2025-09-18 2025-09-16 53.950 0 +0
2025-09-17 2025-09-15 54.450 0 +0
2025-09-16 2025-09-12 52.300 0 +0
2025-09-15 2025-09-11 52.700 0 +0
2025-09-12 2025-09-10 52.700 0 +0
2025-09-11 2025-09-09 51.850 0 +0
2025-09-10 2025-09-08 50.850 0 +0
2025-09-09 2025-09-05 50.950 0 +0
2025-09-08 2025-09-04 49.920 0 +0
2025-09-05 2025-09-03 49.420 0 +0
2025-09-04 2025-09-02 49.720 0 +0
2025-09-03 2025-09-01 50.200 0 +0
2025-09-02 2025-08-29 49.980 0 +0
2025-09-01 2025-08-28 49.560 0 +0
2025-08-29 2025-08-27 50.300 0 +0
2025-08-28 2025-08-26 46.960 0 +0
2025-08-27 2025-08-25 47.000 0 +0
2025-08-26 2025-08-22 46.440 0 +0
2025-08-25 2025-08-21 46.240 0 +0
2025-08-22 2025-08-20 47.180 0 +0
2025-08-21 2025-08-19 47.100 0 +0
2025-08-20 2025-08-18 46.400 0 +0
2025-08-19 2025-08-15 46.680 0 +0
2025-08-18 2025-08-14 47.800 0 +0
2025-08-15 2025-08-13 47.860 0 +0
2025-08-14 2025-08-12 47.020 0 +0
2025-08-13 2025-08-11 46.500 0 +0
2025-08-12 2025-08-08 46.520 0 +0
2025-08-11 2025-08-07 46.420 0 +0
2025-08-08 2025-08-06 45.400 0 +0
2025-08-07 2025-08-05 45.440 0 +0
2025-08-06 2025-08-04 45.200 0 +0
2025-08-05 2025-08-01 44.950 0 +0
2025-08-04 2025-07-31 45.450 0 +0
2025-08-01 2025-07-30 46.600 0 +0
2025-07-31 2025-07-29 46.400 0 +0
2025-07-30 2025-07-28 45.200 0 +0
2025-07-29 2025-07-25 46.500 0 +0
2025-07-28 2025-07-24 44.900 0 +0
2025-07-25 2025-07-23 45.000 0 +0
2025-07-24 2025-07-22 45.250 0 +0
2025-07-23 2025-07-21 44.250 0 +0
2025-07-22 2025-07-18 43.000 0 +0
2025-07-21 2025-07-17 41.450 0 +0
2025-07-18 2025-07-16 40.450 0 +0
2025-07-17 2025-07-15 40.850 0 +0
2025-07-16 2025-07-14 39.950 0 +0
2025-07-15 2025-07-11 39.100 0 +0
2025-07-14 2025-07-10 39.150 0 +0
2025-07-11 2025-07-09 38.650 0 +0
2025-07-10 2025-07-08 39.200 0 +0
2025-07-09 2025-07-07 39.350 0 +0
2025-07-08 2025-07-04 40.150 0 +0
2025-07-07 2025-07-03 40.200 0 +0
2025-07-04 2025-07-02 40.400 0 +0
2025-07-03 2025-06-30 40.100 0 +0
2025-07-02 2025-06-27 40.400 0 +0
2025-06-30 2025-06-26 40.700 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 39.050 0 +0
2025-06-25 2025-06-23 37.950 0 +0
2025-06-24 2025-06-20 38.350 0 +0
2025-06-23 2025-06-19 38.250 0 +0
2025-06-20 2025-06-18 39.100 0 +0
2025-06-19 2025-06-17 39.250 0 +0
2025-06-18 2025-06-16 39.750 0 +0
2025-06-17 2025-06-13 39.150 0 +0
2025-06-16 2025-06-12 38.650 0 +0
2025-06-13 2025-06-11 38.400 0 +0
2025-06-12 2025-06-10 39.300 0 +0
2025-06-11 2025-06-09 39.750 0 +0
2025-06-10 2025-06-06 39.550 0 +0
2025-06-09 2025-06-05 38.950 0 +0
2025-06-06 2025-06-04 39.000 0 +0
2025-06-05 2025-06-03 38.800 0 +0
2025-06-04 2025-06-02 38.250 0 +0
2025-06-03 2025-05-30 38.400 0 +0
2025-06-02 2025-05-29 39.500 0 +0
2025-05-30 2025-05-28 39.250 0 +0
2025-05-29 2025-05-27 38.050 0 +0
2025-05-28 2025-05-26 38.000 0 +0
2025-05-27 2025-05-23 36.600 0 +0
2025-05-26 2025-05-22 36.700 0 +0
2025-05-23 2025-05-21 39.388 0 +0
2025-05-22 2025-05-20 39.439 0 +0
2025-05-21 2025-05-19 39.337 0 +0
2025-05-20 2025-05-16 39.286 0 +0
2025-05-19 2025-05-15 39.286 0 +0
2025-05-16 2025-05-14 39.745 0 +0
2025-05-15 2025-05-13 39.388 0 +0
2025-05-14 2025-05-12 40.410 0 +0
2025-05-13 2025-05-09 39.030 0 +0
2025-05-12 2025-05-08 39.132 0 +0
2025-05-09 2025-05-07 38.570 0 +0
2025-05-08 2025-05-06 39.439 0 +0
2025-05-07 2025-05-02 36.833 0 +0
2025-05-06 2025-04-30 36.578 0 +0
2025-05-02 2025-04-29 36.220 0 +0
2025-04-30 2025-04-28 36.936 0 +0
2025-04-29 2025-04-25 37.395 0 +0
2025-04-28 2025-04-24 37.549 0 +0
2025-04-25 2025-04-23 37.753 0 +0
2025-04-24 2025-04-22 38.213 0 +0
2025-04-23 2025-04-17 37.447 0 +0
2025-04-22 2025-04-16 36.731 0 +0
2025-04-17 2025-04-15 37.957 0 +0
2025-04-16 2025-04-14 37.038 0 +0
2025-04-15 2025-04-11 35.863 0 +0
2025-04-14 2025-04-10 35.761 0 +0
2025-04-11 2025-04-09 34.535 0 +0
2025-04-10 2025-04-08 33.513 0 +0
2025-04-09 2025-04-07 33.155 0 +0
2025-04-08 2025-04-03 35.199 0 +0
2025-04-07 2025-04-02 35.199 0 +0
2025-04-03 2025-04-01 33.973 0 +0
2025-04-02 2025-03-31 34.484 0 +0
2025-04-01 2025-03-28 35.403 0 +0
2025-03-31 2025-03-27 34.841 0 +0
2025-03-28 2025-03-26 34.432 0 +0
2025-03-27 2025-03-25 37.549 0 +0
2025-03-26 2025-03-24 37.753 0 +0
2025-03-25 2025-03-21 37.855 0 +0
2025-03-24 2025-03-20 38.622 0 +0
2025-03-21 2025-03-19 38.877 0 +0
2025-03-20 2025-03-18 39.541 0 +0
2025-03-19 2025-03-17 39.132 0 +0
2025-03-18 2025-03-14 38.877 0 +0
2025-03-17 2025-03-13 37.855 0 +0
2025-03-14 2025-03-12 38.519 0 +0
2025-03-13 2025-03-11 39.081 0 +0
2025-03-12 2025-03-10 37.242 0 +0
2025-03-11 2025-03-07 38.162 0 +0
2025-03-10 2025-03-06 37.600 0 +0
2025-03-07 2025-03-05 37.140 0 +0
2025-03-06 2025-03-04 35.965 0 +0
2025-03-05 2025-03-03 35.965 0 +0
2025-03-04 2025-02-28 35.454 0 +0
2025-03-03 2025-02-27 37.089 0 +0
2025-02-28 2025-02-26 36.885 0 +0
2025-02-27 2025-02-25 34.330 0 +0
2025-02-26 2025-02-24 35.250 0 +0
2025-02-25 2025-02-21 34.432 0 +0
2025-02-24 2025-02-20 34.790 0 +0
2025-02-21 2025-02-19 35.556 0 +0
2025-02-20 2025-02-18 35.965 0 +0
2025-02-19 2025-02-17 35.812 0 +0
2025-02-18 2025-02-14 36.833 0 +0
2025-02-17 2025-02-13 36.067 0 +0
2025-02-14 2025-02-12 36.374 0 +0
2025-02-13 2025-02-11 34.943 0 +0
2025-02-12 2025-02-10 37.191 0 +0
2025-02-11 2025-02-07 36.476 0 +0
2025-02-10 2025-02-06 36.731 0 +0
2025-02-07 2025-02-05 35.607 0 +0
2025-02-06 2025-02-04 38.264 0 +0
2025-02-05 2025-02-03 36.987 0 +0
2025-02-04 2025-01-28 37.344 0 +0
2025-02-03 2025-01-24 35.863 0 +0
2025-01-27 2025-01-23 34.790 0 +0
2025-01-24 2025-01-22 35.250 0 +0
2025-01-23 2025-01-21 36.578 0 +0
2025-01-22 2025-01-20 36.220 0 +0
2025-01-21 2025-01-17 35.454 0 +0
2025-01-20 2025-01-16 35.761 0 +0
2025-01-17 2025-01-15 36.016 0 +0
2025-01-16 2025-01-14 36.016 0 +0
2025-01-15 2025-01-13 34.177 0 +0
2025-01-14 2025-01-10 33.462 0 +0
2025-01-13 2025-01-09 34.484 0 +0
2025-01-10 2025-01-08 33.462 0 +0
2025-01-09 2025-01-07 33.360 0 +0
2025-01-08 2025-01-06 33.206 0 +0
2025-01-07 2025-01-03 34.381 0 +0
2025-01-06 2025-01-02 33.870 0 +0
2025-01-03 2024-12-31 34.688 0 +0
2025-01-02 2024-12-27 34.586 0 +0
2024-12-30 2024-12-24 36.067 0 +0
2024-12-27 2024-12-20 35.250 0 +0
2024-12-23 2024-12-19 35.658 0 +0
2024-12-20 2024-12-18 36.272 0 +0
2024-12-19 2024-12-17 36.220 0 +0
2024-12-18 2024-12-16 36.374 0 +0
2024-12-17 2024-12-13 36.782 0 +0
2024-12-16 2024-12-12 38.622 0 +0
2024-12-13 2024-12-11 37.242 0 +0
2024-12-12 2024-12-10 36.680 0 +0
2024-12-11 2024-12-09 37.702 0 +0
2024-12-10 2024-12-06 36.220 0 +0
2024-12-09 2024-12-05 35.812 0 +0
2024-12-06 2024-12-04 35.863 0 +0
2024-12-05 2024-12-03 36.118 0 +0
2024-12-04 2024-12-02 36.629 0 +0
2024-12-03 2024-11-29 33.819 0 +0
2024-12-02 2024-11-28 32.644 0 +0
2024-11-29 2024-11-27 33.309 0 +0
2024-11-28 2024-11-26 32.440 0 +0
2024-11-27 2024-11-25 32.747 0 +0
2024-11-26 2024-11-22 32.287 0 +0
2024-11-25 2024-11-21 31.418 0 +0
2024-11-22 2024-11-20 32.236 0 +0
2024-11-21 2024-11-19 32.849 0 +0
2024-11-20 2024-11-18 32.134 0 +0
2024-11-19 2024-11-15 31.520 0 +0
2024-11-18 2024-11-14 30.907 0 -9,602,698
2024-11-15 2024-11-13 31.878 9,602,698 -328,633 0.19% 306,115,586
2024-11-14 2024-11-12 31.725 9,931,331 -58,919 0.20% 315,069,699
2024-11-13 2024-11-11 33.104 9,990,250 +105,311 0.20% 330,718,846
2024-11-12 2024-11-08 34.432 9,884,939 +458,290 0.20% 340,362,317
2024-11-11 2024-11-07 34.892 9,426,649 +564,139 0.19% 328,916,471
2024-11-08 2024-11-06 33.513 8,862,510 +80,452 0.18% 297,008,008
2024-11-07 2024-11-05 33.973 8,782,058 -329,446 0.18% 298,349,647
2024-11-06 2024-11-04 31.010 9,111,504 +189,698 0.18% 282,544,165
2024-11-05 2024-11-01 30.090 8,921,806 -134,869 0.18% 268,457,568
2024-11-04 2024-10-31 29.528 9,056,675 -143,873 0.18% 267,426,354
2024-11-01 2024-10-30 29.784 9,200,548 +275,023 0.19% 274,024,776
2024-10-31 2024-10-29 29.937 8,925,525 -160,903 0.18% 267,201,547
2024-10-30 2024-10-28 30.499 9,086,428 -637,324 0.18% 277,124,615
2024-10-29 2024-10-25 30.090 9,723,752 -591,935 0.20% 292,588,162
2024-10-28 2024-10-24 29.784 10,315,687 -1,747 0.21% 307,237,549
2024-10-25 2024-10-23 30.754 10,317,434 +1,580,255 0.21% 317,304,165
2024-10-24 2024-10-22 31.265 8,737,179 +3,028,395 0.18% 273,168,260
2024-10-23 2024-10-21 31.061 5,708,784 -77,576 0.12% 177,318,795
2024-10-22 2024-10-18 31.520 5,786,360 -79,668 0.12% 182,388,812
2024-10-21 2024-10-17 29.937 5,866,028 -1,896,288 0.12% 175,610,035
2024-10-18 2024-10-16 30.039 7,762,316 -189,168 0.16% 233,171,908
2024-10-17 2024-10-15 30.805 7,951,484 -781,929 0.16% 244,947,540
2024-10-16 2024-10-14 32.542 8,733,413 -740,013 0.18% 284,204,541
2024-10-15 2024-10-10 32.695 9,473,426 +661,817 0.19% 309,738,095
2024-10-14 2024-10-09 31.265 8,811,609 -1,179,173 0.18% 275,495,317
2024-10-10 2024-10-08 31.878 9,990,782 +131,248 0.20% 318,486,959
2024-10-09 2024-10-07 35.556 9,859,534 +2,467,591 0.20% 350,568,758
2024-10-08 2024-10-04 34.790 7,391,943 +697,908 0.15% 257,165,854
2024-10-07 2024-10-03 34.126 6,694,035 -285,030 0.14% 228,439,932
2024-10-04 2024-10-02 35.965 6,979,065 +416,547 0.14% 251,002,174
2024-10-03 2024-09-30 34.943 6,562,518 +774,673 0.13% 229,315,912
2024-10-02 2024-09-27 33.002 5,787,845 -2,327,938 0.12% 191,010,390
2024-09-30 2024-09-26 31.776 8,115,783 +1,055,934 0.16% 257,886,372
2024-09-27 2024-09-25 28.149 7,059,849 -598,632 0.14% 198,725,955
2024-09-26 2024-09-24 28.762 7,658,481 +202,988 0.16% 220,271,655
2024-09-25 2024-09-23 26.616 7,455,493 -1,326,961 0.15% 198,436,552
2024-09-24 2024-09-20 26.769 8,782,454 -956,648 0.18% 235,101,149
2024-09-23 2024-09-19 26.156 9,739,102 -1,486,860 0.20% 254,739,597
2024-09-20 2024-09-17 24.879 11,225,962 -1,470,247 0.23% 279,293,038
2024-09-19 2024-09-16 24.879 12,696,209 +2,225,238 0.26% 315,871,619
2024-09-17 2024-09-13 25.543 10,470,971 +1,287,420 0.21% 267,463,512
2024-09-16 2024-09-12 25.492 9,183,551 +391,688 0.19% 234,109,355
2024-09-13 2024-09-11 25.748 8,791,863 -1,098,652 0.18% 226,370,083
2024-09-12 2024-09-10 25.952 9,890,515 +495,629 0.20% 256,678,918
2024-09-11 2024-09-09 26.565 9,394,886 +62,456 0.19% 249,575,782
2024-09-10 2024-09-05 27.127 9,332,430 +731,866 0.19% 253,161,024
2024-09-09 2024-09-04 27.689 8,600,564 -570,897 0.17% 238,140,795
2024-09-05 2024-09-03 27.638 9,171,461 +700,565 0.19% 253,479,808
2024-09-04 2024-09-02 27.434 8,470,896 +4,667,069 0.17% 232,386,672
2024-09-03 2024-08-30 29.017 3,803,827 +2,394,965 0.08% 110,376,514
2024-09-02 2024-08-29 28.149 1,408,862 -6,282,821 0.03% 39,657,710
2024-08-30 2024-08-28 27.638 7,691,683 +3,939,940 0.16% 212,581,870
2024-08-29 2024-08-27 30.856 3,751,743 +1,091,643 0.08% 115,765,087
2024-08-28 2024-08-26 30.959 2,660,100 +1,575,547 0.05% 82,352,762
2024-08-27 2024-08-23 29.170 1,084,553 +308,691 0.02% 31,636,940
2024-08-26 2024-08-22 29.222 775,862 -249,908 0.02% 22,671,909
2024-08-23 2024-08-21 28.915 1,025,770 -113,336 0.02% 29,660,195
2024-08-22 2024-08-20 29.324 1,139,106 -334,138 0.02% 33,402,857
2024-08-21 2024-08-19 29.426 1,473,244 -511,778 0.03% 43,351,562
2024-08-20 2024-08-16 29.784 1,985,022 -209,582 0.04% 59,120,958
2024-08-19 2024-08-15 29.579 2,194,604 -392,213 0.04% 64,914,589
2024-08-16 2024-08-14 30.499 2,586,817 -1,220,219 0.05% 78,894,662
2024-08-15 2024-08-13 30.448 3,807,036 +616,537 0.08% 115,915,316
2024-08-14 2024-08-12 30.039 3,190,499 -859,066 0.06% 95,839,275
2024-08-13 2024-08-09 29.579 4,049,565 -269,563 0.08% 119,782,816
2024-08-12 2024-08-08 29.579 4,319,128 -96,135,738 0.09% 127,756,269
2024-08-09 2024-08-07 30.345 100,454,866 -867,319 2.04% 3,048,351,233
2024-08-08 2024-08-06 30.499 101,322,185 +342,797 2.06% 3,090,199,083
2024-08-07 2024-08-05 31.112 100,979,388 +806,597 2.05% 3,141,648,613
2024-08-06 2024-08-02 30.652 100,172,791 +1,127,643 2.03% 3,070,496,496
2024-08-05 2024-08-01 30.448 99,045,148 +60,303 2.01% 3,015,692,435
2024-08-02 2024-07-31 31.112 98,984,845 -1,139,782 2.01% 3,079,594,827
2024-08-01 2024-07-30 30.243 100,124,627 +1,955,880 2.03% 3,028,099,904
2024-07-31 2024-07-29 31.061 98,168,747 -352,068 1.99% 3,049,189,451
2024-07-30 2024-07-26 31.214 98,520,815 -1,286,510 2.00% 3,075,224,228
2024-07-29 2024-07-25 31.520 99,807,325 -4,680,997 2.03% 3,145,974,235
2024-07-26 2024-07-24 31.418 104,488,322 -371,645 2.12% 3,282,845,561
2024-07-25 2024-07-23 33.819 104,859,967 +752,857 2.13% 3,546,298,494
2024-07-24 2024-07-22 35.148 104,107,110 +368,804 2.11% 3,659,117,962
2024-07-23 2024-07-19 34.484 103,738,306 +112,358 2.11% 3,577,259,999
2024-07-22 2024-07-18 36.118 103,625,948 -25,940,546 2.10% 3,742,790,444
2024-07-19 2024-07-17 33.922 129,566,494 +218,152 2.63% 4,395,096,025
2024-07-18 2024-07-16 33.257 129,348,342 +475,312 2.62% 4,301,792,285
2024-07-17 2024-07-15 34.228 128,873,030 -801,429 2.62% 4,411,074,815
2024-07-16 2024-07-12 35.863 129,674,459 -1,324,460 2.63% 4,650,494,536
2024-07-15 2024-07-11 35.454 130,998,919 -1,158,788 2.66% 4,644,455,048
2024-07-12 2024-07-10 36.016 132,157,707 -2,312,759 2.68% 4,759,805,356
2024-07-11 2024-07-09 34.484 134,470,466 -1,182,226 2.73% 4,637,012,475
2024-07-10 2024-07-08 34.024 135,652,692 +1,249,586 2.75% 4,615,409,369
2024-07-09 2024-07-05 35.301 134,403,106 +1,194,145 2.73% 4,744,548,977
2024-07-08 2024-07-04 36.220 133,208,961 -27,573 2.70% 4,824,888,234
2024-07-05 2024-07-03 36.425 133,236,534 +499,445 2.70% 4,853,113,383
2024-07-04 2024-07-02 36.476 132,737,089 +864,214 2.69% 4,841,702,297
2024-07-03 2024-06-28 37.855 131,872,875 -549,654 2.68% 4,992,076,868
2024-07-02 2024-06-27 37.906 132,422,529 -5,414,212 2.69% 5,019,649,167
2024-06-28 2024-06-26 40.920 137,836,741 -6,441,482 2.80% 5,640,337,528
2024-06-27 2024-06-25 40.461 144,278,223 -299,061 2.93% 5,837,589,443
2024-06-26 2024-06-24 41.023 144,577,284 +5,747,083 2.93% 5,930,935,332
2024-06-25 2024-06-21 41.023 138,830,201 -1,120,736 2.82% 5,695,175,075
2024-06-24 2024-06-20 41.993 139,950,937 +421,832 2.84% 5,876,993,489
2024-06-21 2024-06-19 42.095 139,529,105 -1,608,790 2.83% 5,873,535,550
2024-06-20 2024-06-18 40.869 141,137,895 -562,695 2.86% 5,768,211,876
2024-06-19 2024-06-17 40.614 141,700,590 -53,243 2.88% 5,755,013,791
2024-06-18 2024-06-14 40.767 141,753,833 +5,400,339 2.88% 5,778,901,390
2024-06-17 2024-06-13 40.920 136,353,494 -24,371 2.77% 5,579,642,436
2024-06-14 2024-06-12 40.716 136,377,865 -2,587,822 2.77% 5,552,771,344
2024-06-13 2024-06-11 41.278 138,965,687 -3,199,624 2.82% 5,736,229,532
2024-06-12 2024-06-07 42.249 142,165,311 +259,971 2.89% 6,006,295,992
2024-06-11 2024-06-06 42.708 141,905,340 -188,307 2.88% 6,060,557,801
2024-06-07 2024-06-05 42.351 142,093,647 -66,554 2.88% 6,017,786,465
2024-06-06 2024-06-04 42.555 142,160,201 -526,476 2.88% 6,049,655,047
2024-06-05 2024-06-03 42.862 142,686,677 -758,121 2.90% 6,115,795,658
2024-06-04 2024-05-31 42.504 143,444,798 +123,711 2.91% 6,096,993,206
2024-06-03 2024-05-30 43.117 143,321,087 +1,556,263 2.91% 6,179,596,542
2024-05-31 2024-05-29 43.475 141,764,824 -2,158,880 2.88% 6,163,190,968
2024-05-30 2024-05-28 44.394 143,923,704 +1,486,987 2.92% 6,389,394,232
2024-05-29 2024-05-27 44.650 142,436,717 +1,045,359 2.89% 6,359,763,550
2024-05-28 2024-05-24 44.292 141,391,358 -1,380,712 2.87% 6,262,526,040
2024-05-27 2024-05-23 45.723 142,772,070 +7,382,285 2.90% 6,527,905,714
2024-05-24 2024-05-22 47.546 135,389,785 +2,708,169 2.75% 6,437,289,305
2024-05-23 2024-05-21 47.494 132,681,616 +2,888,715 2.69% 6,301,623,663
2024-05-22 2024-05-20 48.535 129,792,901 -4,700,685 2.68% 6,299,462,813
2024-05-21 2024-05-17 48.275 134,493,586 +902,386 2.78% 6,492,627,440
2024-05-20 2024-05-16 48.015 133,591,200 -916,254 2.76% 6,414,317,976
2024-05-17 2024-05-14 47.910 134,507,454 +377,704 2.78% 6,444,317,302
2024-05-16 2024-05-13 48.223 134,129,750 +1,835,908 2.77% 6,468,085,954
2024-05-14 2024-05-10 47.858 132,293,842 +154,982 2.73% 6,331,380,143
2024-05-13 2024-05-09 48.015 132,138,860 +2,331,363 2.73% 6,344,584,561
2024-05-10 2024-05-08 47.963 129,807,497 -362,424 2.68% 6,225,892,680
2024-05-09 2024-05-07 48.119 130,169,921 -1,148,999 2.69% 6,263,589,788
2024-05-08 2024-05-06 48.119 131,318,920 +824,166 2.71% 6,318,877,971
2024-05-07 2024-05-03 49.575 130,494,754 +1,411,208 2.70% 6,469,293,981
2024-05-06 2024-05-02 49.887 129,083,546 +536,515 2.67% 6,439,622,776
2024-05-03 2024-04-30 48.067 128,547,031 +495,806 2.66% 6,178,811,624
2024-05-02 2024-04-29 47.754 128,051,225 +311,506 2.65% 6,115,012,541
2024-04-30 2024-04-26 46.662 127,739,719 +405,193 2.64% 5,960,591,139
2024-04-29 2024-04-25 46.610 127,334,526 -328,230 2.63% 5,935,060,071
2024-04-26 2024-04-24 46.402 127,662,756 +88,043 2.64% 5,923,794,764
2024-04-25 2024-04-23 46.090 127,574,713 -237,793 2.64% 5,879,890,728
2024-04-24 2024-04-22 45.986 127,812,506 -184,120 2.64% 5,877,552,925
2024-04-23 2024-04-19 44.425 127,996,626 -82,919 2.65% 5,686,268,016
2024-04-22 2024-04-18 44.737 128,079,545 -751,029 2.65% 5,729,927,945
2024-04-19 2024-04-17 44.217 128,830,574 +749,557 2.66% 5,696,509,170
2024-04-18 2024-04-16 44.477 128,081,017 -213,481 2.65% 5,696,679,881
2024-04-17 2024-04-15 45.101 128,294,498 -1,647,534 2.65% 5,786,261,575
2024-04-16 2024-04-12 45.466 129,942,032 +621,876 2.69% 5,907,884,822
2024-04-15 2024-04-11 45.934 129,320,156 -252,635 2.67% 5,940,156,085
2024-04-12 2024-04-10 46.402 129,572,791 -322,567 2.68% 6,012,424,022
2024-04-11 2024-04-09 46.090 129,895,358 +227,136 2.68% 5,986,848,751
2024-04-10 2024-04-08 45.778 129,668,222 +40,648 2.68% 5,935,908,002
2024-04-09 2024-04-05 46.350 129,627,574 +183,390 2.68% 6,008,222,822
2024-04-08 2024-04-03 45.674 129,444,184 -1,223,265 2.67% 5,912,184,675
2024-04-05 2024-04-02 45.882 130,667,449 +96,432 2.70% 5,995,244,937
2024-04-03 2024-03-28 43.957 130,571,017 +42,099 2.70% 5,739,504,875
2024-04-02 2024-03-27 42.917 130,528,918 -1,649,619 2.70% 5,601,851,861
2024-03-28 2024-03-26 43.385 132,178,537 -1,642,837 2.73% 5,734,531,261
2024-03-27 2024-03-25 42.604 133,821,374 -474,692 2.77% 5,701,384,356
2024-03-26 2024-03-22 42.292 134,296,066 +2,415,417 2.78% 5,679,691,797
2024-03-25 2024-03-21 43.801 131,880,649 -75,548 2.73% 5,776,490,993
2024-03-22 2024-03-20 42.865 131,956,197 -630,146 2.73% 5,656,241,393
2024-03-21 2024-03-19 43.385 132,586,343 -700,381 2.74% 5,752,223,818
2024-03-20 2024-03-18 44.165 133,286,724 +1,193,199 2.75% 5,886,613,436
2024-03-19 2024-03-15 44.061 132,093,525 -27,266 2.73% 5,820,172,726
2024-03-18 2024-03-14 44.425 132,120,791 +1,627,941 2.73% 5,869,484,623
2024-03-15 2024-03-13 44.009 130,492,850 +283,104 2.70% 5,742,857,138
2024-03-14 2024-03-12 44.321 130,209,746 +146,031 2.69% 5,771,039,141
2024-03-13 2024-03-11 43.697 130,063,715 -5,210,685 2.69% 5,683,375,804
2024-03-12 2024-03-08 43.177 135,274,400 +846,547 2.80% 5,840,696,533
2024-03-11 2024-03-07 43.541 134,427,853 -96,861 2.78% 5,853,096,087
2024-03-08 2024-03-06 43.905 134,524,714 +1,366,486 2.78% 5,906,299,388
2024-03-07 2024-03-05 43.229 133,158,228 +817,876 2.75% 5,756,254,198
2024-03-06 2024-03-04 44.113 132,340,352 -2,223,815 2.73% 5,837,932,524
2024-03-05 2024-03-01 44.633 134,564,167 +1,039,695 2.78% 6,006,032,093
2024-03-04 2024-02-29 46.194 133,524,472 +263,747 2.76% 6,168,005,729
2024-03-01 2024-02-28 45.882 133,260,725 +333,089 2.75% 6,114,228,853
2024-02-29 2024-02-27 46.558 132,927,636 -538,235 2.75% 6,188,839,927
2024-02-28 2024-02-26 46.402 133,465,871 +202,792 2.76% 6,193,070,341
2024-02-27 2024-02-23 46.506 133,263,079 +913,768 2.75% 6,197,525,115
2024-02-26 2024-02-22 46.766 132,349,311 +824,660 2.73% 6,189,453,575
2024-02-23 2024-02-21 46.246 131,524,651 +790,849 2.72% 6,082,468,275
2024-02-22 2024-02-20 46.038 130,733,802 +1,730 2.70% 6,018,691,670
2024-02-21 2024-02-19 45.309 130,732,072 +41,330 2.70% 5,923,402,343
2024-02-20 2024-02-16 46.662 130,690,742 +590,542 2.70% 6,098,291,783
2024-02-19 2024-02-15 45.622 130,100,200 +113,610 2.69% 5,935,379,480
2024-02-16 2024-02-14 45.205 129,986,590 +328,162 2.69% 5,876,101,118
2024-02-15 2024-02-09 44.321 129,658,428 -1,507,171 2.68% 5,746,604,121
2024-02-14 2024-02-07 45.257 131,165,599 +371,588 2.71% 5,936,221,983
2024-02-08 2024-02-06 45.466 130,794,011 +82,775 2.70% 5,946,620,508
2024-02-07 2024-02-05 44.061 130,711,236 +18,054 2.70% 5,759,267,691
2024-02-06 2024-02-02 43.905 130,693,182 +482,890 2.70% 5,738,076,208
2024-02-05 2024-02-01 44.009 130,210,292 +495,963 2.69% 5,730,422,049
2024-02-02 2024-01-31 44.061 129,714,329 +2,065,868 2.68% 5,715,342,972
2024-02-01 2024-01-30 44.009 127,648,461 -385,620 2.64% 5,617,678,482
2024-01-31 2024-01-29 44.061 128,034,081 -935,312 2.65% 5,641,309,566
2024-01-30 2024-01-26 43.593 128,969,393 +1,724,955 2.67% 5,622,139,376
2024-01-29 2024-01-25 43.853 127,244,438 -335,159 2.63% 5,580,040,048
2024-01-26 2024-01-24 42.656 127,579,597 +826,700 2.64% 5,442,093,658
2024-01-25 2024-01-23 41.616 126,752,897 -1,001,344 2.62% 5,274,955,673
2024-01-24 2024-01-22 41.200 127,754,241 -79,105 2.64% 5,263,461,384
2024-01-23 2024-01-19 41.356 127,833,346 -957,461 2.64% 5,286,670,201
2024-01-22 2024-01-18 40.420 128,790,807 +1,306,533 2.66% 5,205,672,193
2024-01-19 2024-01-17 40.055 127,484,274 +1,301,786 2.63% 5,106,440,473
2024-01-18 2024-01-16 41.512 126,182,488 +125,471 2.61% 5,238,089,456
2024-01-17 2024-01-15 43.229 126,057,017 +161,366 2.60% 5,449,278,233
2024-01-16 2024-01-12 42.917 125,895,651 +1,166,875 2.60% 5,403,007,990
2024-01-15 2024-01-11 42.865 124,728,776 +1,673,505 2.58% 5,346,441,332
2024-01-12 2024-01-10 42.813 123,055,271 -2,417,205 2.54% 5,268,305,970
2024-01-11 2024-01-09 43.073 125,472,476 -74,904 2.59% 5,404,428,037
2024-01-10 2024-01-08 42.917 125,547,380 +1,818,438 2.59% 5,388,061,398
2024-01-09 2024-01-05 44.113 123,728,942 +1,197,179 2.56% 5,458,057,227
2024-01-08 2024-01-04 44.581 122,531,763 -472,041 2.53% 5,462,613,045
2024-01-05 2024-01-03 45.309 123,003,804 +171,810 2.54% 5,573,238,530
2024-01-04 2024-01-02 46.038 122,831,994 +291,629 2.54% 5,654,910,114
2024-01-03 2023-12-29 46.974 122,540,365 -479,619 2.53% 5,756,226,218
2024-01-02 2023-12-28 47.026 123,019,984 +109,651 2.54% 5,785,155,408
2023-12-29 2023-12-27 46.766 122,910,333 +434,071 2.54% 5,748,029,924
2023-12-28 2023-12-22 46.506 122,476,262 -1,757,336 2.53% 5,695,874,022
2023-12-27 2023-12-21 46.558 124,233,598 +247,020 2.57% 5,784,063,230
2023-12-22 2023-12-20 46.714 123,986,578 +729,526 2.56% 5,791,911,853
2023-12-21 2023-12-19 46.818 123,257,052 +3,865,270 2.55% 5,770,656,440
2023-12-20 2023-12-18 46.714 119,391,782 +328,436 2.47% 5,577,270,448
2023-12-19 2023-12-15 46.974 119,063,346 +906,898 2.46% 5,592,896,299
2023-12-18 2023-12-14 46.818 118,156,448 +325,825 2.44% 5,531,856,040
2023-12-15 2023-12-13 46.870 117,830,623 -485,499 2.43% 5,522,731,102
2023-12-14 2023-12-12 46.350 118,316,122 -944,901 2.44% 5,483,938,351
2023-12-13 2023-12-11 46.454 119,261,023 +847,557 2.46% 5,540,142,335
2023-12-12 2023-12-08 46.766 118,413,466 +2,054,815 2.45% 5,537,729,248
2023-12-11 2023-12-07 46.246 116,358,651 -5,095,440 2.40% 5,381,103,830
2023-12-08 2023-12-06 46.350 121,454,091 +469,049 2.51% 5,629,382,845
2023-12-07 2023-12-05 46.662 120,985,042 -1,518,966 2.50% 5,645,404,381
2023-12-06 2023-12-04 46.662 122,504,008 -1,868,784 2.53% 5,716,282,377
2023-12-05 2023-12-01 46.038 124,372,792 +882,248 2.57% 5,725,845,005
2023-12-04 2023-11-30 46.402 123,490,544 +1,898,276 2.55% 5,730,196,189
2023-12-01 2023-11-29 45.518 121,592,268 -981,669 2.51% 5,534,583,520
2023-11-30 2023-11-28 47.026 122,573,937 +107,683 2.53% 5,764,179,538
2023-11-29 2023-11-27 47.182 122,466,254 -436,438 2.53% 5,778,227,731
2023-11-28 2023-11-24 47.026 122,902,692 -19,300 2.54% 5,779,639,618
2023-11-27 2023-11-23 47.806 122,921,992 +177,204 2.54% 5,876,463,382
2023-11-24 2023-11-22 47.390 122,744,788 +776,623 2.54% 5,816,910,349
2023-11-23 2023-11-21 47.442 121,968,165 +977,498 2.52% 5,786,450,757
2023-11-22 2023-11-20 47.546 120,990,667 +1,148,018 2.50% 5,752,663,886
2023-11-21 2023-11-17 46.870 119,842,649 +422,961 2.48% 5,617,034,928
2023-11-20 2023-11-16 47.338 119,419,688 -112,696 2.47% 5,653,120,696
2023-11-17 2023-11-15 47.858 119,532,384 +2,770,559 2.47% 5,720,636,359
2023-11-16 2023-11-14 45.934 116,761,825 +998,077 2.41% 5,363,305,201
2023-11-15 2023-11-13 46.246 115,763,748 -531,141 2.39% 5,353,592,039
2023-11-14 2023-11-10 45.674 116,294,889 -445,021 2.40% 5,311,608,751
2023-11-13 2023-11-09 45.934 116,739,910 +280,137 2.41% 5,362,298,563
2023-11-10 2023-11-08 46.142 116,459,773 +955,823 2.41% 5,373,663,811
2023-11-09 2023-11-07 45.674 115,503,950 -360,546 2.39% 5,275,483,703
2023-11-08 2023-11-06 46.610 115,864,496 -1,265,265 2.39% 5,400,442,170
2023-11-07 2023-11-03 46.558 117,129,761 -1,601,369 2.42% 5,453,323,051
2023-11-06 2023-11-02 46.298 118,731,130 +122,797 2.45% 5,496,997,521
2023-11-03 2023-11-01 46.298 118,608,333 -937,056 2.45% 5,491,312,283
2023-11-02 2023-10-31 46.350 119,545,389 +60,184 2.47% 5,540,914,732
2023-11-01 2023-10-30 46.662 119,485,205 +301,223 2.47% 5,575,418,983
2023-10-31 2023-10-27 46.454 119,183,982 +490,660 2.46% 5,536,563,478
2023-10-30 2023-10-26 45.986 118,693,322 +427,759 2.45% 5,458,200,482
2023-10-27 2023-10-25 45.257 118,265,563 +98,711 2.44% 5,352,399,107
2023-10-26 2023-10-24 44.581 118,166,852 +2,084,416 2.44% 5,268,020,074
2023-10-25 2023-10-20 44.581 116,082,436 -280,699 2.40% 5,175,094,308
2023-10-24 2023-10-19 44.789 116,363,135 -167,573 2.40% 5,211,821,080
2023-10-20 2023-10-18 45.622 116,530,708 -492,293 2.41% 5,316,317,523
2023-10-19 2023-10-17 45.362 117,023,001 +409,212 2.42% 5,308,338,995
2023-10-18 2023-10-16 45.309 116,613,789 +125,018 2.41% 5,283,710,267
2023-10-17 2023-10-13 45.518 116,488,771 +88,908 2.41% 5,302,284,782
2023-10-16 2023-10-12 47.650 116,399,863 +782,732 2.41% 5,546,498,197
2023-10-13 2023-10-11 47.182 115,617,131 +308,183 2.39% 5,455,071,015
2023-10-12 2023-10-10 46.350 115,308,948 +1,084,733 2.38% 5,344,556,189
2023-10-11 2023-10-09 46.142 114,224,215 +50,173 2.36% 5,270,511,136
2023-10-10 2023-10-06 46.454 114,174,042 +264,993 2.36% 5,303,832,113
2023-10-09 2023-10-05 45.674 113,909,049 -10,626,438 2.35% 5,202,638,798
2023-10-06 2023-10-04 45.205 124,535,487 +797,476 2.57% 5,629,681,603
2023-10-05 2023-10-03 45.570 123,738,011 +181,449 2.56% 5,638,689,369
2023-10-04 2023-09-29 46.818 123,556,562 -1,977,949 2.55% 5,784,678,918
2023-10-03 2023-09-28 45.257 125,534,511 -348,223 2.59% 5,681,373,237
2023-09-29 2023-09-27 45.309 125,882,734 -300,590 2.60% 5,703,681,355
2023-09-28 2023-09-26 44.685 126,183,324 -241,452 2.61% 5,638,532,147
2023-09-27 2023-09-25 44.893 126,424,776 +287,994 2.61% 5,675,627,991
2023-09-26 2023-09-22 45.362 126,136,782 -301,281 2.61% 5,721,753,782
2023-09-25 2023-09-21 44.477 126,438,063 -293,785 2.61% 5,623,605,953
2023-09-22 2023-09-20 45.934 126,731,848 -250,672 2.62% 5,821,265,465
2023-09-21 2023-09-19 46.090 126,982,520 -11,501 2.62% 5,852,596,682
2023-09-20 2023-09-18 45.934 126,994,021 -302,723 2.62% 5,833,308,047
2023-09-19 2023-09-15 46.298 127,296,744 +141,774 2.63% 5,893,567,140
2023-09-18 2023-09-14 46.298 127,154,970 -451,875 2.63% 5,887,003,306
2023-09-15 2023-09-13 45.934 127,606,845 -394,327 2.64% 5,861,457,334
2023-09-14 2023-09-12 45.466 128,001,172 +74,315 2.65% 5,819,642,571
2023-09-13 2023-09-11 46.298 127,926,857 +336,553 2.64% 5,922,740,025
2023-09-12 2023-09-07 45.674 127,590,304 +195,694 2.64% 5,827,511,261
2023-09-11 2023-09-06 45.622 127,394,610 -121,525 2.63% 5,811,946,131
2023-09-07 2023-09-05 45.570 127,516,135 +369,084 2.64% 5,810,856,898
2023-09-06 2023-09-04 46.298 127,147,051 -555,384 2.63% 5,886,636,674
2023-09-05 2023-08-31 45.830 127,702,435 +894,953 2.64% 5,852,561,959
2023-09-04 2023-08-30 44.477 126,807,482 +232,275 2.62% 5,640,036,661
2023-08-31 2023-08-29 44.997 126,575,207 +19,382 2.62% 5,695,550,240
2023-08-30 2023-08-28 44.425 126,555,825 +686,850 2.62% 5,622,260,230
2023-08-29 2023-08-25 43.853 125,868,975 +28,643 2.60% 5,519,721,980
2023-08-28 2023-08-24 44.321 125,840,332 +71,657 2.60% 5,577,381,907
2023-08-25 2023-08-23 43.333 125,768,675 -83,968 2.60% 5,449,898,580
2023-08-24 2023-08-22 43.333 125,852,643 -930,796 2.60% 5,453,537,141
2023-08-23 2023-08-21 43.541 126,783,439 +150,403 2.62% 5,520,252,196
2023-08-22 2023-08-18 43.957 126,633,036 -373,221 2.62% 5,566,403,204
2023-08-21 2023-08-17 44.737 127,006,257 +325,885 2.62% 5,681,911,981
2023-08-18 2023-08-16 44.789 126,680,372 -97,754 2.62% 5,673,922,700
2023-08-17 2023-08-15 44.997 126,778,126 +551,504 2.62% 5,704,681,060
2023-08-16 2023-08-14 45.570 126,226,622 +38,618 2.61% 5,752,094,330
2023-08-15 2023-08-11 45.466 126,188,004 +162,023 2.61% 5,737,205,907
2023-08-14 2023-08-10 46.350 126,025,981 +266,189 2.60% 5,841,289,409
2023-08-11 2023-08-09 46.298 125,759,792 -132,499 2.60% 5,822,409,547
2023-08-10 2023-08-08 45.674 125,892,291 -323,513 2.60% 5,749,956,858
2023-08-09 2023-08-07 46.714 126,215,804 +436,599 2.61% 5,896,047,968
2023-08-08 2023-08-04 46.090 125,779,205 -324,550 2.60% 5,797,136,156
2023-08-07 2023-08-03 45.622 126,103,755 -331,439 2.61% 5,753,055,259
2023-08-04 2023-08-02 46.090 126,435,194 +93,521 2.61% 5,827,370,546
2023-08-03 2023-08-01 47.130 126,341,673 +1,018,453 2.61% 5,954,506,237
2023-08-02 2023-07-31 47.130 125,323,220 +685,949 2.59% 5,906,506,360
2023-08-01 2023-07-28 46.558 124,637,271 +2,749,270 2.58% 5,802,857,422
2023-07-31 2023-07-27 46.038 121,888,001 +172,540 2.52% 5,611,450,789
2023-07-28 2023-07-26 45.674 121,715,461 +32,488 2.52% 5,559,185,905
2023-07-27 2023-07-25 45.414 121,682,973 -6,264 2.51% 5,526,052,277
2023-07-26 2023-07-24 44.477 121,689,237 -306,581 2.51% 5,412,391,660
2023-07-25 2023-07-21 44.893 121,995,818 +553,056 2.52% 5,476,797,360
2023-07-24 2023-07-20 44.477 121,442,762 +296,328 2.51% 5,401,429,152
2023-07-21 2023-07-19 44.945 121,146,434 -350,622 2.50% 5,444,967,738
2023-07-20 2023-07-18 44.945 121,497,056 +604,554 2.51% 5,460,726,563
2023-07-19 2023-07-14 45.674 120,892,502 -18,447 2.50% 5,521,598,387
2023-07-18 2023-07-13 45.309 120,910,949 -597,233 2.50% 5,478,412,356
2023-07-14 2023-07-12 44.789 121,508,182 -191,080 2.51% 5,442,264,032
2023-07-13 2023-07-11 44.477 121,699,262 -2,955,049 2.51% 5,412,837,543
2023-07-12 2023-07-10 44.061 124,654,311 -75,416 2.58% 5,492,393,522
2023-07-11 2023-07-07 43.801 124,729,727 -790,385 2.58% 5,463,274,181
2023-07-10 2023-07-06 44.789 125,520,112 -77,781 2.59% 5,621,955,490
2023-07-07 2023-07-05 44.841 125,597,893 -671,232 2.60% 5,631,972,856
2023-07-06 2023-07-04 46.142 126,269,125 +421,219 2.61% 5,826,284,990
2023-07-05 2023-07-03 45.830 125,847,906 -700,124 2.60% 5,767,569,485
2023-07-04 2023-06-30 44.997 126,548,030 -231,257 2.62% 5,694,327,347
2023-07-03 2023-06-29 44.633 126,779,287 -68,041 2.62% 5,658,567,830
2023-06-30 2023-06-28 44.893 126,847,328 +184,991 2.62% 5,694,597,753
2023-06-29 2023-06-27 44.633 126,662,337 +316,886 2.62% 5,653,347,975
2023-06-28 2023-06-26 44.477 126,345,451 +5,034,526 2.61% 5,619,486,834
2023-06-27 2023-06-23 43.957 121,310,925 -101,115 2.51% 5,332,459,388
2023-06-26 2023-06-21 45.257 121,412,040 -164,053 2.51% 5,494,800,667
2023-06-23 2023-06-20 46.090 121,576,093 -405,909 2.51% 5,603,415,639
2023-06-21 2023-06-19 45.674 121,982,002 +448,851 2.52% 5,571,359,798
2023-06-20 2023-06-16 44.997 121,533,151 -457,024 2.51% 5,468,671,028
2023-06-19 2023-06-15 44.737 121,990,175 +1,223,789 2.52% 5,457,506,214
2023-06-16 2023-06-14 44.217 120,766,386 -1,027,555 2.50% 5,339,934,489
2023-06-15 2023-06-13 44.529 121,793,941 +1,885,020 2.52% 5,423,384,325
2023-06-14 2023-06-12 44.737 119,908,921 +257,492 2.48% 5,364,396,612
2023-06-13 2023-06-09 44.425 119,651,429 -2,071,554 2.47% 5,315,531,471
2023-06-12 2023-06-08 44.373 121,722,983 -502,440 2.52% 5,401,228,510
2023-06-09 2023-06-07 44.685 122,225,423 +17,187 2.53% 5,461,672,390
2023-06-08 2023-06-06 44.165 122,208,236 +2,391,454 2.53% 5,397,331,575
2023-06-07 2023-06-05 44.633 119,816,782 +245,098 2.48% 5,347,808,811
2023-06-06 2023-06-02 44.321 119,571,684 +2,827,502 2.47% 5,299,548,534
2023-06-05 2023-06-01 43.281 116,744,182 +2,110,188 2.41% 5,052,769,725
2023-06-02 2023-05-31 43.697 114,633,994 -429,655 2.37% 5,009,145,462
2023-06-01 2023-05-30 43.437 115,063,649 +2,632,242 2.38% 4,997,991,940
2023-05-31 2023-05-29 43.177 112,431,407 +76,567 2.32% 4,854,412,432
2023-05-30 2023-05-25 43.437 112,354,840 -1,124,280 2.32% 4,880,330,058
2023-05-29 2023-05-24 43.957 113,479,120 -384,275 2.35% 4,988,197,055
2023-05-25 2023-05-23 44.009 113,863,395 -469,949 2.35% 5,011,011,797
2023-05-24 2023-05-22 44.893 114,333,344 +285,222 2.36% 5,132,803,459
2023-05-23 2023-05-19 43.853 114,048,122 -4,099,541 2.36% 5,001,343,070
2023-05-22 2023-05-18 43.177 118,147,663 +10,636,568 2.44% 5,101,221,263
2023-05-19 2023-05-17 44.045 107,511,095 -405,365 2.22% 4,735,316,906
2023-05-18 2023-05-16 44.575 107,916,460 +1,506,333 2.23% 4,810,369,381
2023-05-17 2023-05-15 44.469 106,410,127 -1,312,464 2.24% 4,731,944,719
2023-05-16 2023-05-12 43.674 107,722,591 -1,385,627 2.27% 4,704,665,411
2023-05-15 2023-05-11 44.363 109,108,218 -6,239,632 2.30% 4,840,359,971
2023-05-12 2023-05-10 44.416 115,347,850 +193,539 2.43% 5,123,282,016
2023-05-11 2023-05-09 44.363 115,154,311 +645,155 2.42% 5,108,582,357
2023-05-10 2023-05-08 45.317 114,509,156 +216,738 2.41% 5,189,207,874
2023-05-09 2023-05-05 44.257 114,292,418 +508,692 2.41% 5,058,230,738
2023-05-08 2023-05-04 44.469 113,783,726 -1,082,821 2.40% 5,059,840,793
2023-05-05 2023-05-03 44.999 114,866,547 +1,705 2.42% 5,168,874,602
2023-05-04 2023-05-02 44.840 114,864,842 +1,872,873 2.42% 5,150,533,575
2023-05-03 2023-04-28 44.946 112,991,969 +606,031 2.38% 5,078,531,716
2023-05-02 2023-04-27 44.734 112,385,938 -86,931 2.37% 5,027,466,221
2023-04-28 2023-04-26 44.893 112,472,869 +431,384 2.37% 5,049,238,951
2023-04-27 2023-04-25 44.363 112,041,485 -1,949,842 2.36% 4,970,488,283
2023-04-26 2023-04-24 45.105 113,991,327 +713,063 2.40% 5,141,574,222
2023-04-25 2023-04-21 44.840 113,278,264 +2,263,979 2.39% 5,079,391,500
2023-04-24 2023-04-20 45.264 111,014,285 +333,948 2.34% 5,024,946,901
2023-04-21 2023-04-19 45.529 110,680,337 -1,248,740 2.33% 5,039,162,653
2023-04-20 2023-04-18 45.953 111,929,077 -3,786,677 2.36% 5,143,476,500
2023-04-19 2023-04-17 46.218 115,715,754 +1,277,383 2.44% 5,348,151,663
2023-04-18 2023-04-14 45.582 114,438,371 +1,344,480 2.41% 5,216,327,599
2023-04-17 2023-04-13 45.635 113,093,891 +163,949 2.38% 5,161,037,774
2023-04-14 2023-04-12 45.688 112,929,942 +608,014 2.38% 5,159,541,511
2023-04-13 2023-04-11 47.543 112,321,928 -550,308 2.36% 5,340,128,807
2023-04-12 2023-04-06 47.278 112,872,236 +206,991 2.38% 5,336,379,694
2023-04-11 2023-04-04 47.278 112,665,245 -714,880 2.37% 5,326,593,562
2023-04-06 2023-04-03 47.437 113,380,125 +162,445 2.39% 5,378,419,921
2023-04-04 2023-03-31 47.861 113,217,680 +1,365,381 2.38% 5,418,720,389
2023-04-03 2023-03-30 48.020 111,852,299 +41,874 2.36% 5,371,157,069
2023-03-31 2023-03-29 49.080 111,810,425 +1,199,786 2.35% 5,487,670,476
2023-03-30 2023-03-28 48.603 110,610,639 +1,564,568 2.33% 5,376,021,253
2023-03-29 2023-03-27 48.232 109,046,071 +1,380,992 2.30% 5,259,520,529
2023-03-28 2023-03-24 47.596 107,665,079 -251,268 2.27% 5,124,434,426
2023-03-27 2023-03-23 47.437 107,916,347 +616,081 2.27% 5,119,234,350
2023-03-24 2023-03-22 47.225 107,300,266 +89,723 2.26% 5,067,260,633
2023-03-23 2023-03-21 46.960 107,210,543 +155,087 2.26% 5,034,611,431
2023-03-22 2023-03-20 46.536 107,055,456 -211,823 2.25% 4,981,935,054
2023-03-21 2023-03-17 47.172 107,267,279 -1,135,163 2.26% 5,060,017,407
2023-03-20 2023-03-16 46.854 108,402,442 -14,777 2.28% 5,079,091,898
2023-03-17 2023-03-15 46.907 108,417,219 +17,357 2.28% 5,085,530,623
2023-03-16 2023-03-14 46.536 108,399,862 +260,449 2.28% 5,044,498,361
2023-03-15 2023-03-13 47.543 108,139,413 +357,793 2.28% 5,141,279,221
2023-03-14 2023-03-10 46.960 107,781,620 +1,301,822 2.27% 5,061,429,230
2023-03-13 2023-03-09 47.119 106,479,798 +1,220,912 2.24% 5,017,226,640
2023-03-10 2023-03-08 47.172 105,258,886 +663,464 2.22% 4,965,277,393
2023-03-09 2023-03-07 46.642 104,595,422 -213,178 2.20% 4,878,542,454
2023-03-08 2023-03-06 47.119 104,808,600 -1,964,883 2.21% 4,938,481,382
2023-03-07 2023-03-03 46.430 106,773,483 +1,631,123 2.25% 4,957,494,671
2023-03-06 2023-03-02 47.013 105,142,360 +367,632 2.21% 4,943,062,261
2023-03-03 2023-03-01 47.119 104,774,728 -176,864 2.21% 4,936,885,366
2023-03-02 2023-02-28 46.642 104,951,592 -581,637 2.21% 4,895,154,944
2023-03-01 2023-02-27 46.430 105,533,229 -6,601 2.22% 4,899,909,656
2023-02-28 2023-02-24 46.377 105,539,830 -452,115 2.22% 4,894,622,287
2023-02-27 2023-02-23 46.589 105,991,945 +580,074 2.23% 4,938,061,300
2023-02-24 2023-02-22 46.642 105,411,871 -3,595,894 2.22% 4,916,623,290
2023-02-23 2023-02-21 45.741 109,007,765 -53,720 2.30% 4,986,122,809
2023-02-22 2023-02-20 46.059 109,061,485 -71,742 2.30% 5,023,263,074
2023-02-21 2023-02-17 45.741 109,133,227 +393,662 2.30% 4,991,861,565
2023-02-20 2023-02-16 46.430 108,739,565 +41,448 2.29% 5,048,779,892
2023-02-17 2023-02-15 46.165 108,698,117 +744,401 2.29% 5,018,049,208
2023-02-16 2023-02-14 46.324 107,953,716 +391,062 2.27% 5,000,849,318
2023-02-15 2023-02-13 46.059 107,562,654 +599,038 2.26% 4,954,228,416
2023-02-14 2023-02-10 45.741 106,963,616 -360,987 2.25% 4,892,621,416
2023-02-13 2023-02-09 46.695 107,324,603 -263,031 2.26% 5,011,525,438
2023-02-10 2023-02-08 47.331 107,587,634 -228,660 2.27% 5,092,236,386
2023-02-09 2023-02-07 47.119 107,816,294 -504,162 2.27% 5,080,201,058
2023-02-08 2023-02-06 47.755 108,320,456 -202,189 2.28% 5,172,851,495
2023-02-07 2023-02-03 47.331 108,522,645 +117,633 2.28% 5,136,491,445
2023-02-06 2023-02-02 47.437 108,405,012 +412,782 2.28% 5,142,415,181
2023-02-03 2023-02-01 47.119 107,992,230 +1,016,035 2.27% 5,088,490,995
2023-02-02 2023-01-31 46.907 106,976,195 -131,907 2.25% 5,017,936,455
2023-02-01 2023-01-30 47.119 107,108,102 +1,495,388 2.26% 5,046,831,726
2023-01-31 2023-01-27 46.748 105,612,714 +143,013 2.22% 4,937,186,448
2023-01-30 2023-01-26 46.589 105,469,701 -1,141,837 2.22% 4,913,730,461
2023-01-27 2023-01-20 45.529 106,611,538 -724,801 2.24% 4,853,914,392
2023-01-26 2023-01-19 45.847 107,336,339 -446,563 2.26% 4,921,048,280
2023-01-20 2023-01-18 46.748 107,782,902 -302,440 2.27% 5,038,638,465
2023-01-19 2023-01-17 46.377 108,085,342 -192,954 2.28% 5,012,675,535
2023-01-18 2023-01-16 47.702 108,278,296 +140,654 2.28% 5,165,099,142
2023-01-17 2023-01-13 47.649 108,137,642 -1,085,271 2.28% 5,152,658,110
2023-01-16 2023-01-12 46.324 109,222,913 -383,358 2.30% 5,059,643,617
2023-01-13 2023-01-11 46.218 109,606,271 -1,124,206 2.31% 5,065,783,528
2023-01-12 2023-01-10 46.907 110,730,477 -257,725 2.33% 5,194,038,704
2023-01-11 2023-01-09 47.384 110,988,202 +362,405 2.34% 5,259,071,493
2023-01-10 2023-01-06 46.536 110,625,797 -663,568 2.33% 5,148,084,521
2023-01-09 2023-01-05 47.119 111,289,365 +832,913 2.34% 5,243,848,855
2023-01-06 2023-01-04 46.271 110,456,452 +1,737,124 2.33% 5,110,931,647
2023-01-05 2023-01-03 46.271 108,719,328 -371,741 2.29% 5,030,553,164
2023-01-04 2022-12-30 46.748 109,091,069 +618,196 2.30% 5,099,792,696
2023-01-03 2022-12-29 47.013 108,472,873 -28,112 2.28% 5,099,639,811
2022-12-30 2022-12-28 47.490 108,500,985 -934,107 2.28% 5,152,718,660
2022-12-29 2022-12-23 46.907 109,435,092 +320,352 2.30% 5,133,276,030
2022-12-28 2022-12-22 47.066 109,114,740 +155,182 2.30% 5,135,599,264
2022-12-23 2022-12-21 45.423 108,959,558 +1,286,935 2.29% 4,949,267,129
2022-12-22 2022-12-20 45.370 107,672,623 +1,120,714 2.27% 4,885,103,817
2022-12-21 2022-12-19 45.582 106,551,909 -307,494 2.24% 4,856,847,041
2022-12-20 2022-12-16 45.105 106,859,403 +100,640 2.25% 4,819,889,077
2022-12-19 2022-12-15 45.105 106,758,763 +338,098 2.25% 4,815,349,714
2022-12-16 2022-12-14 46.748 106,420,665 -1,104,903 2.24% 4,974,956,567
2022-12-15 2022-12-13 46.483 107,525,568 -353,405 2.26% 4,998,113,093
2022-12-14 2022-12-12 44.946 107,878,973 +380,552 2.27% 4,848,723,239
2022-12-13 2022-12-09 46.059 107,498,421 +2,467,888 2.26% 4,951,269,908
2022-12-12 2022-12-08 46.112 105,030,533 +382,915 2.21% 4,843,168,311
2022-12-09 2022-12-07 45.370 104,647,618 -3,508,030 2.20% 4,747,859,427
2022-12-08 2022-12-06 46.165 108,155,648 +1,591,702 2.28% 4,993,006,124
2022-12-07 2022-12-05 45.423 106,563,946 +2,698,638 2.24% 4,840,451,308
2022-12-06 2022-12-02 46.748 103,865,308 -1,272,865 2.19% 4,855,498,658
2022-12-05 2022-12-01 47.755 105,138,173 +1,152,245 2.21% 5,020,881,332
2022-12-02 2022-11-30 47.808 103,985,928 -1,362,803 2.19% 4,971,367,279
2022-12-01 2022-11-29 46.218 105,348,731 +333,587 2.22% 4,869,008,509
2022-11-30 2022-11-28 44.522 105,015,144 -175,144 2.21% 4,675,477,359
2022-11-29 2022-11-25 44.310 105,190,288 -1,939,916 2.21% 4,660,973,799
2022-11-28 2022-11-24 45.105 107,130,204 -104,712 2.26% 4,832,103,545
2022-11-25 2022-11-23 44.893 107,234,916 +271,686 2.26% 4,814,091,786
2022-11-24 2022-11-22 45.423 106,963,230 -374,055 2.25% 4,858,587,975
2022-11-23 2022-11-21 45.370 107,337,285 -53,698 2.26% 4,869,889,542
2022-11-22 2022-11-18 45.476 107,390,983 +2,230,094 2.26% 4,883,709,757
2022-11-21 2022-11-17 46.218 105,160,889 -109,913 2.21% 4,860,326,826
2022-11-18 2022-11-16 46.589 105,270,802 +830,253 2.22% 4,904,463,951
2022-11-17 2022-11-15 46.854 104,440,549 +947,642 2.20% 4,893,461,222
2022-11-16 2022-11-14 46.430 103,492,907 -1,823,804 2.18% 4,805,177,470
2022-11-15 2022-11-11 46.165 105,316,711 -2,856,923 2.22% 4,861,946,581
2022-11-14 2022-11-10 44.522 108,173,634 +37,852 2.28% 4,816,099,444
2022-11-11 2022-11-09 44.310 108,135,782 +2,267,877 2.28% 4,791,488,418
2022-11-10 2022-11-08 44.734 105,867,905 +137,919 2.23% 4,735,888,900
2022-11-09 2022-11-07 44.893 105,729,986 +347,837 2.23% 4,746,531,037
2022-11-08 2022-11-04 43.992 105,382,149 +381,493 2.22% 4,635,962,166
2022-11-07 2022-11-03 42.720 105,000,656 +363,342 2.21% 4,485,612,922
2022-11-04 2022-11-02 44.363 104,637,314 +547,592 2.20% 4,642,017,581
2022-11-03 2022-11-01 43.515 104,089,722 +560,541 2.19% 4,529,452,877
2022-11-02 2022-10-31 41.819 103,529,181 +219,972 2.18% 4,329,467,876
2022-11-01 2022-10-28 42.402 103,309,209 -11,151 2.18% 4,380,500,794
2022-10-31 2022-10-27 43.091 103,320,360 +1,021,843 2.18% 4,452,164,438
2022-10-28 2022-10-26 43.197 102,298,517 +246,695 2.15% 4,418,976,445
2022-10-27 2022-10-25 41.660 102,051,822 -460,303 2.15% 4,251,459,526
2022-10-26 2022-10-24 41.395 102,512,125 -145,310 2.16% 4,243,468,768
2022-10-25 2022-10-21 42.932 102,657,435 +133,410 2.16% 4,407,275,180
2022-10-24 2022-10-20 43.462 102,524,025 -1,554,725 2.16% 4,455,887,734
2022-10-21 2022-10-19 44.734 104,078,750 -34,473 2.19% 4,655,852,941
2022-10-20 2022-10-18 47.066 104,113,223 +23,395 2.19% 4,900,197,640
2022-10-19 2022-10-17 46.377 104,089,828 -3,708,913 2.19% 4,827,375,522
2022-10-18 2022-10-14 46.960 107,798,741 +7,916,527 2.27% 5,062,233,233
2022-10-17 2022-10-13 45.264 99,882,214 +4,646,250 2.10% 4,521,065,209
2022-10-14 2022-10-12 45.794 95,235,964 -1,548,206 2.01% 4,361,234,758
2022-10-13 2022-10-11 46.695 96,784,170 +216,500 2.04% 4,519,339,614
2022-10-12 2022-10-10 48.020 96,567,670 +2,682,104 2.03% 4,637,187,863
2022-10-11 2022-10-07 50.988 93,885,566 -1,919,487 1.98% 4,787,057,465
2022-10-10 2022-10-06 50.776 95,805,053 -2,726,914 2.02% 4,864,617,128
2022-10-07 2022-10-05 50.458 98,531,967 +1,263,353 2.07% 4,971,744,948
2022-10-06 2022-10-03 47.702 97,268,614 +194,529 2.05% 4,639,914,491
2022-10-05 2022-09-30 48.285 97,074,085 +3,783,772 2.04% 4,687,231,705
2022-10-03 2022-09-29 47.490 93,290,313 -184,615 1.96% 4,430,362,882
2022-09-30 2022-09-28 47.278 93,474,928 -2,357,607 1.97% 4,419,312,714
2022-09-29 2022-09-27 48.020 95,832,535 +272,855 2.02% 4,601,886,617
2022-09-28 2022-09-26 47.437 95,559,680 +860,983 2.01% 4,533,070,382
2022-09-27 2022-09-23 47.172 94,698,697 -782,200 1.99% 4,467,131,633
2022-09-26 2022-09-22 47.331 95,480,897 +6,546 2.01% 4,519,211,733
2022-09-23 2022-09-21 47.490 95,474,351 +725,311 2.01% 4,534,082,985
2022-09-22 2022-09-20 47.596 94,749,040 -447,782 1.99% 4,509,681,755
2022-09-21 2022-09-19 46.801 95,196,822 +392,410 2.00% 4,455,309,655
2022-09-20 2022-09-16 45.741 94,804,412 +458,835 2.00% 4,336,447,418
2022-09-19 2022-09-15 45.741 94,345,577 -79,407 1.99% 4,315,459,852
2022-09-16 2022-09-14 45.688 94,424,984 -165,775 1.99% 4,314,087,265
2022-09-15 2022-09-13 47.225 94,590,759 -2,072,137 1.99% 4,467,053,505
2022-09-14 2022-09-09 47.066 96,662,896 +439,749 2.04% 4,549,540,214
2022-09-13 2022-09-08 46.218 96,223,147 +666,930 2.03% 4,447,242,194
2022-09-09 2022-09-07 46.589 95,556,217 -4,388,842 2.01% 4,451,870,914
2022-09-08 2022-09-06 47.066 99,945,059 +892,821 2.10% 4,704,018,645
2022-09-07 2022-09-05 47.755 99,052,238 -138,020 2.09% 4,730,247,050
2022-09-06 2022-09-02 48.497 99,190,258 +1,663,758 2.09% 4,810,440,574
2022-09-05 2022-09-01 48.550 97,526,500 +236,310 2.05% 4,734,922,253
2022-09-02 2022-08-31 49.663 97,290,190 +312,998 2.05% 4,831,738,064
2022-09-01 2022-08-30 49.345 96,977,192 +2,040,289 2.04% 4,785,353,508
2022-08-31 2022-08-29 49.875 94,936,903 +195,635 2.00% 4,734,993,898
2022-08-30 2022-08-26 49.716 94,741,268 +2,394,496 1.99% 4,710,172,053
2022-08-29 2022-08-25 49.292 92,346,772 +778,928 1.94% 4,551,970,174
2022-08-26 2022-08-24 48.868 91,567,844 -5,274,162 1.93% 4,474,748,692
2022-08-25 2022-08-23 48.444 96,842,006 +1,170,643 2.04% 4,691,424,296
2022-08-24 2022-08-22 48.126 95,671,363 -187,029 2.01% 4,604,288,728
2022-08-23 2022-08-19 48.550 95,858,392 -3,475,253 2.02% 4,653,935,427
2022-08-22 2022-08-18 48.709 99,333,645 +189,191 2.09% 4,838,454,077
2022-08-19 2022-08-17 48.974 99,144,454 +265,460 2.09% 4,855,513,172
2022-08-18 2022-08-16 49.080 98,878,994 +485,134 2.08% 4,852,994,129
2022-08-17 2022-08-15 49.133 98,393,860 -3,763 2.07% 4,834,398,789
2022-08-16 2022-08-12 48.656 98,397,623 -4,589,283 2.07% 4,787,645,972
2022-08-15 2022-08-11 48.815 102,986,906 -24,150 2.17% 5,027,318,279
2022-08-12 2022-08-10 47.490 103,011,056 -599,847 2.17% 4,892,001,584
2022-08-11 2022-08-09 49.663 103,610,903 +708,083 2.18% 5,145,644,631
2022-08-10 2022-08-08 49.239 102,902,820 -147,139 2.17% 5,066,846,302
2022-08-09 2022-08-05 49.451 103,049,959 -229,301 2.17% 5,095,938,840
2022-08-08 2022-08-04 49.133 103,279,260 -385,980 2.17% 5,074,433,806
2022-08-05 2022-08-03 48.232 103,665,240 +318,962 2.18% 4,999,991,774
2022-08-04 2022-08-02 48.338 103,346,278 -161,830 2.18% 4,995,562,750
2022-08-03 2022-08-01 49.716 103,508,108 +791,033 2.18% 5,146,025,675
2022-08-02 2022-07-29 49.822 102,717,075 +156,225 2.16% 5,117,587,035
2022-08-01 2022-07-28 49.716 102,560,850 +498,373 2.16% 5,098,931,644
2022-07-29 2022-07-27 49.610 102,062,477 +1,660,122 2.15% 5,063,335,360
2022-07-28 2022-07-26 49.451 100,402,355 -81,884 2.11% 4,965,011,781
2022-07-27 2022-07-25 48.921 100,484,239 -273,007 2.12% 4,915,802,078
2022-07-26 2022-07-22 48.656 100,757,246 +254,493 2.12% 4,902,456,058
2022-07-25 2022-07-21 48.656 100,502,753 +39,904 2.12% 4,890,073,417
2022-07-22 2022-07-20 48.709 100,462,849 -3,218,921 2.12% 4,893,456,606
2022-07-21 2022-07-19 48.709 103,681,770 -263,993 2.18% 5,050,247,404
2022-07-20 2022-07-18 48.550 103,945,763 -798,409 2.19% 5,046,578,175
2022-07-19 2022-07-15 47.755 104,744,172 -46,616 2.21% 5,002,065,784
2022-07-18 2022-07-14 48.497 104,790,788 +1,320,405 2.21% 5,082,050,078
2022-07-15 2022-07-13 48.444 103,470,383 -500,584 2.18% 5,012,530,087
2022-07-14 2022-07-12 47.119 103,970,967 -501,858 2.19% 4,899,012,913
2022-07-13 2022-07-11 47.225 104,472,825 +987,237 2.20% 4,933,734,585
2022-07-12 2022-07-08 48.232 103,485,588 -1,001,337 2.18% 4,991,326,781
2022-07-11 2022-07-07 48.232 104,486,925 +40,145 2.20% 5,039,623,363
2022-07-08 2022-07-06 47.967 104,446,780 -443,815 2.20% 5,010,007,487
2022-07-07 2022-07-05 47.755 104,890,595 +138,055 2.21% 5,009,058,226
2022-07-06 2022-07-04 48.020 104,752,540 +9,193,936 2.21% 5,030,226,028
2022-07-05 2022-06-30 47.755 95,558,604 +676,102 2.01% 4,563,408,296
2022-07-04 2022-06-29 47.225 94,882,502 +1,490,785 2.00% 4,480,831,083
2022-06-30 2022-06-28 48.232 93,391,717 +2,613,848 1.97% 4,504,478,230
2022-06-29 2022-06-27 47.702 90,777,869 +6,876,987 1.91% 4,330,292,502
2022-06-28 2022-06-24 46.960 83,900,882 +5,380,682 1.77% 3,939,988,809
2022-06-27 2022-06-23 46.324 78,520,200 +4,371,169 1.65% 3,637,370,747
2022-06-24 2022-06-22 45.158 74,149,031 -2,840,799 1.56% 3,348,419,132
2022-06-23 2022-06-21 46.218 76,989,830 -4,243,661 1.62% 3,558,316,591
2022-06-22 2022-06-20 45.211 81,233,491 -688,537 1.71% 3,672,644,470
2022-06-21 2022-06-17 43.886 81,922,028 +4,659,496 1.72% 3,595,222,488
2022-06-20 2022-06-16 42.932 77,262,532 -1,141,435 1.63% 3,317,024,623
2022-06-17 2022-06-15 44.879 78,403,967 -281,497 1.65% 3,518,662,442
2022-06-16 2022-06-14 44.557 78,685,464 +707,361 1.66% 3,505,951,414
2022-06-15 2022-06-13 43.698 77,978,103 -9,166,895 1.66% 3,407,456,822
2022-06-14 2022-06-10 44.879 87,144,998 -5,979,550 1.86% 3,910,947,917
2022-06-13 2022-06-09 45.040 93,124,548 +393,238 1.99% 4,194,299,410
2022-06-10 2022-06-08 45.791 92,731,310 -214,222 1.98% 4,246,280,868
2022-06-09 2022-06-07 45.845 92,945,532 -3,895,161 1.98% 4,261,079,912
2022-06-08 2022-06-06 47.133 96,840,693 +8,425,267 2.07% 4,564,421,005
2022-06-07 2022-06-02 46.113 88,415,426 -8,092,990 1.89% 4,077,129,428
2022-06-06 2022-06-01 46.489 96,508,416 +689,274 2.06% 4,486,589,858
2022-06-02 2022-05-31 47.026 95,819,142 -3,751,280 2.04% 4,505,984,304
2022-06-01 2022-05-30 46.435 99,570,422 +3,897,913 2.12% 4,623,594,580
2022-05-31 2022-05-27 45.899 95,672,509 +3,627,264 2.04% 4,391,233,884
2022-05-30 2022-05-26 44.825 92,045,245 -4,515,167 1.96% 4,125,923,053
2022-05-27 2022-05-25 44.825 96,560,412 -1,830,482 2.06% 4,328,315,166
2022-05-26 2022-05-24 43.751 98,390,894 +1,497,577 2.10% 4,304,728,902
2022-05-25 2022-05-23 44.879 96,893,317 -487,689 2.07% 4,348,439,096
2022-05-24 2022-05-20 44.986 97,381,006 -1,077,682 2.08% 4,380,781,234
2022-05-23 2022-05-19 43.912 98,458,688 -9,425,308 2.10% 4,323,551,523
2022-05-20 2022-05-18 44.610 107,883,996 +49,782 2.30% 4,812,728,236
2022-05-19 2022-05-17 44.879 107,834,214 +8,995,737 2.30% 4,839,451,539
2022-05-18 2022-05-16 43.322 98,838,477 +1,438,083 2.11% 4,281,864,010
2022-05-17 2022-05-13 43.644 97,400,394 -350,573 2.08% 4,250,935,838
2022-05-16 2022-05-12 43.698 97,750,967 +48,526 2.08% 4,271,483,744
2022-05-13 2022-05-11 44.073 97,702,441 -4,195,091 2.08% 4,306,077,700
2022-05-12 2022-05-10 43.268 101,897,532 -249,429 2.17% 4,408,917,759
2022-05-11 2022-05-06 42.892 102,146,961 -729,101 2.18% 4,381,325,512
2022-05-10 2022-05-05 44.449 102,876,062 -228,380 2.19% 4,572,755,271
2022-05-06 2022-05-04 44.664 103,104,442 -794,485 2.20% 4,605,046,217
2022-05-05 2022-05-03 44.073 103,898,927 +596,376 2.22% 4,579,177,839
2022-05-04 2022-04-29 45.093 103,302,551 +410,761 2.20% 4,658,258,908
2022-05-03 2022-04-28 43.429 102,891,790 -120,810 2.19% 4,468,507,951
2022-04-29 2022-04-27 44.020 103,012,600 -2,570,229 2.20% 4,534,584,423
2022-04-28 2022-04-26 44.234 105,582,829 +1,121,714 2.25% 4,670,396,980
2022-04-27 2022-04-25 44.020 104,461,115 -2,704,230 2.23% 4,598,347,629
2022-04-26 2022-04-22 45.469 107,165,345 +65,561 2.29% 4,872,715,637
2022-04-25 2022-04-21 45.738 107,099,784 +896,380 2.28% 4,898,481,593
2022-04-22 2022-04-20 45.308 106,203,404 +1,979,772 2.26% 4,811,873,196
2022-04-21 2022-04-19 44.718 104,223,632 -432,078 2.22% 4,660,628,597
2022-04-20 2022-04-14 45.415 104,655,710 +602,470 2.23% 4,752,986,515
2022-04-19 2022-04-13 45.362 104,053,240 +467,358 2.22% 4,720,039,222
2022-04-14 2022-04-12 45.684 103,585,882 -486,376 2.21% 4,732,203,573
2022-04-13 2022-04-11 44.234 104,072,258 +718,483 2.22% 4,603,577,722
2022-04-12 2022-04-08 44.932 103,353,775 +1,708,286 2.20% 4,643,923,881
2022-04-11 2022-04-07 45.040 101,645,489 -606,026 2.17% 4,578,079,827
2022-04-08 2022-04-06 45.040 102,251,515 +93,994 2.18% 4,605,375,041
2022-04-07 2022-04-04 46.811 102,157,521 -1,121,857 2.18% 4,782,116,161
2022-04-06 2022-04-01 46.811 103,279,378 +10,379,212 2.20% 4,834,631,634
2022-04-04 2022-03-31 44.825 92,900,166 -7,737,148 1.98% 4,164,244,840
2022-04-01 2022-03-30 45.845 100,637,314 +8,222,558 2.15% 4,613,708,995
2022-03-31 2022-03-29 42.731 92,414,756 +1,177,422 1.97% 3,949,004,964
2022-03-30 2022-03-28 40.852 91,237,334 -4,077,352 1.95% 3,727,267,255
2022-03-29 2022-03-25 41.067 95,314,686 -526,330 2.03% 3,914,303,962
2022-03-28 2022-03-24 43.161 95,841,016 -12,426,924 2.04% 4,136,573,529
2022-03-25 2022-03-23 43.590 108,267,940 +5,272,102 2.31% 4,719,426,139
2022-03-24 2022-03-22 44.127 102,995,838 -463,426 2.20% 4,544,904,727
2022-03-23 2022-03-21 40.960 103,459,264 -1,180,861 2.21% 4,237,670,774
2022-03-22 2022-03-18 41.121 104,640,125 +18,152,908 2.23% 4,302,890,657
2022-03-21 2022-03-17 41.282 86,487,217 -2,707,397 1.84% 3,570,356,257
2022-03-18 2022-03-16 39.296 89,194,614 +31,942,580 1.90% 3,504,959,485
2022-03-17 2022-03-15 36.773 57,252,034 -1,734,094 1.22% 2,105,303,841
2022-03-16 2022-03-14 36.343 58,986,128 +352,331 1.26% 2,143,738,701
2022-03-15 2022-03-11 40.316 58,633,797 -8,475,627 1.25% 2,363,857,251
2022-03-14 2022-03-10 39.779 67,109,424 -3,079,189 1.43% 2,669,531,255
2022-03-11 2022-03-09 41.443 70,188,613 -243,909 1.50% 2,908,822,705
2022-03-10 2022-03-08 41.067 70,432,522 +3,704,290 1.50% 2,892,464,021
2022-03-09 2022-03-07 43.000 66,728,232 +7,582,585 1.42% 2,869,296,476
2022-03-08 2022-03-04 46.435 59,145,647 -3,075,102 1.26% 2,746,453,087
2022-03-07 2022-03-03 48.475 62,220,749 -6,506,770 1.33% 3,016,173,193
2022-03-04 2022-03-02 48.100 68,727,519 +4,535,456 1.47% 3,305,764,922
2022-03-03 2022-03-01 53.146 64,192,063 +1,205,605 1.37% 3,411,534,901
2022-03-02 2022-02-28 52.555 62,986,458 +282,392 1.34% 3,310,268,103
2022-03-01 2022-02-25 51.911 62,704,066 +778,238 1.34% 3,255,033,541
2022-02-28 2022-02-24 51.106 61,925,828 -1,092,906 1.32% 3,164,769,331
2022-02-25 2022-02-23 52.287 63,018,734 -50,026 1.34% 3,295,049,338
2022-02-24 2022-02-22 51.911 63,068,760 -18,442 1.34% 3,273,965,187
2022-02-23 2022-02-21 51.696 63,087,202 +2,788,866 1.35% 3,261,375,799
2022-02-22 2022-02-18 51.428 60,298,336 +554,090 1.29% 3,101,016,859
2022-02-21 2022-02-17 51.482 59,744,246 -490,110 1.27% 3,075,728,397
2022-02-18 2022-02-16 50.462 60,234,356 +426,232 1.28% 3,039,522,872
2022-02-17 2022-02-15 51.321 59,808,124 -1,751,441 1.28% 3,069,384,977
2022-02-16 2022-02-14 50.569 61,559,565 +264,622 1.31% 3,113,004,409
2022-02-15 2022-02-11 51.321 61,294,943 +1,729,428 1.31% 3,145,689,325
2022-02-14 2022-02-10 50.837 59,565,515 +367,531 1.27% 3,028,155,484
2022-02-11 2022-02-09 49.656 59,197,984 +420,057 1.26% 2,939,557,369
2022-02-10 2022-02-08 49.120 58,777,927 -193,358 1.25% 2,887,145,360
2022-02-09 2022-02-07 49.764 58,971,285 -960,258 1.26% 2,934,631,779
2022-02-08 2022-02-04 52.448 59,931,543 -8,329,911 1.28% 3,143,281,769
2022-02-07 2022-01-31 50.462 68,261,454 -666,919 1.46% 3,444,583,199
2022-02-04 2022-01-27 49.656 68,928,373 -819,304 1.47% 3,422,733,227
2022-01-28 2022-01-26 49.442 69,747,677 -505,798 1.49% 3,448,439,957
2022-01-27 2022-01-25 50.408 70,253,475 -1,973,796 1.50% 3,541,332,409
2022-01-26 2022-01-24 50.354 72,227,271 +1,098,590 1.54% 3,636,950,038
2022-01-25 2022-01-21 49.710 71,128,681 +774,961 1.52% 3,535,810,919
2022-01-24 2022-01-20 47.455 70,353,720 -330,367 1.50% 3,338,663,289
2022-01-21 2022-01-19 46.543 70,684,087 -5,520,305 1.51% 3,289,834,426
2022-01-20 2022-01-18 46.704 76,204,392 -796,005 1.63% 3,559,037,350
2022-01-19 2022-01-17 46.489 77,000,397 +754,334 1.64% 3,579,679,520
2022-01-18 2022-01-14 47.724 76,246,063 +912,634 1.63% 3,638,752,152
2022-01-17 2022-01-13 48.153 75,333,429 +130,946 1.61% 3,627,550,522
2022-01-14 2022-01-12 47.777 75,202,483 -34,537 1.60% 3,592,985,607
2022-01-13 2022-01-11 47.187 75,237,020 +31,761 1.60% 3,550,207,617
2022-01-12 2022-01-10 48.422 75,205,259 +10,289,475 1.60% 3,641,564,776
2022-01-11 2022-01-07 49.871 64,915,784 +799,941 1.38% 3,237,421,982
2022-01-10 2022-01-06 50.193 64,115,843 -783,867 1.37% 3,218,179,458
2022-01-07 2022-01-05 50.032 64,899,710 -1,612,906 1.38% 3,247,072,303
2022-01-06 2022-01-04 50.998 66,512,616 -99,028 1.42% 3,392,039,691
2022-01-05 2022-01-03 56.528 66,611,644 -2,394,165 1.42% 3,765,406,034
2022-01-04 2021-12-31 55.239 69,005,809 +2,421,508 1.47% 3,811,836,965
2022-01-03 2021-12-29 54.327 66,584,301 -255,282 1.42% 3,617,309,327
2021-12-30 2021-12-28 53.897 66,839,583 +3,518,009 1.43% 3,602,473,006
2021-12-29 2021-12-24 53.683 63,321,574 +333,526 1.35% 3,399,264,763
2021-12-28 2021-12-22 52.931 62,988,048 +245,907 1.34% 3,334,021,188
2021-12-23 2021-12-21 52.824 62,742,141 -1,551,280 1.34% 3,314,268,762
2021-12-22 2021-12-20 51.911 64,293,421 -230,817 1.37% 3,337,538,619
2021-12-21 2021-12-17 52.609 64,524,238 +964,094 1.38% 3,394,550,319
2021-12-20 2021-12-16 51.804 63,560,144 +3,244,834 1.36% 3,292,649,300
2021-12-17 2021-12-15 51.374 60,315,310 -2,812,157 1.29% 3,098,651,915
2021-12-16 2021-12-14 51.535 63,127,467 +1,450,098 1.35% 3,253,290,817
2021-12-15 2021-12-13 50.837 61,677,369 +1,101,916 1.32% 3,135,516,635
2021-12-14 2021-12-10 50.730 60,575,453 -3,352,828 1.29% 3,072,994,407
2021-12-13 2021-12-09 50.837 63,928,281 +7,489,217 1.36% 3,249,947,133
2021-12-10 2021-12-08 49.710 56,439,064 -1,356,446 1.20% 2,805,589,194
2021-12-09 2021-12-07 48.422 57,795,510 +1,763,144 1.23% 2,798,555,529
2021-12-08 2021-12-06 47.777 56,032,366 -1,195,101 1.19% 2,677,085,603
2021-12-07 2021-12-03 50.086 57,227,467 -4,184,637 1.22% 2,866,285,575
2021-12-06 2021-12-02 50.032 61,412,104 +2,160,561 1.31% 3,072,579,862
2021-12-03 2021-12-01 48.851 59,251,543 -4,818,127 1.26% 2,894,505,290
2021-12-02 2021-11-30 47.992 64,069,670 -534,588 1.37% 3,074,845,484
2021-12-01 2021-11-29 49.817 64,604,258 -1,882,833 1.38% 3,218,417,713
2021-11-30 2021-11-26 49.603 66,487,091 +2,782,281 1.42% 3,297,938,812
2021-11-29 2021-11-25 49.925 63,704,810 +752,514 1.36% 3,180,449,206
2021-11-26 2021-11-24 50.354 62,952,296 -2,223,945 1.34% 3,169,915,631
2021-11-25 2021-11-23 49.656 65,176,241 -402,216 1.39% 3,236,415,949
2021-11-24 2021-11-22 49.173 65,578,457 +4,308,921 1.40% 3,224,704,757
2021-11-23 2021-11-19 52.502 61,269,536 +1,333,825 1.31% 3,216,745,758
2021-11-22 2021-11-18 51.965 59,935,711 -2,462,523 1.28% 3,114,542,845
2021-11-19 2021-11-17 51.804 62,398,234 +890,046 1.33% 3,232,458,088
2021-11-18 2021-11-16 51.911 61,508,188 +8,967,943 1.31% 3,192,954,265
2021-11-17 2021-11-15 48.314 52,540,245 +7,055,345 1.12% 2,538,445,793
2021-11-16 2021-11-12 47.509 45,484,900 +6,261,362 0.97% 2,160,945,459
2021-11-15 2021-11-11 43.805 39,223,538 +1,176,489 0.84% 1,718,186,152
2021-11-12 2021-11-10 43.322 38,047,049 +423,787 0.81% 1,648,267,909
2021-11-11 2021-11-09 43.376 37,623,262 -2,069,014 0.80% 1,631,928,393
2021-11-10 2021-11-08 43.859 39,692,276 -344,246 0.85% 1,740,849,992
2021-11-09 2021-11-05 43.590 40,036,522 +760,843 0.85% 1,745,201,843
2021-11-08 2021-11-04 42.517 39,275,679 +188,329 0.84% 1,669,868,123
2021-11-05 2021-11-03 42.570 39,087,350 +896,749 0.83% 1,663,959,324
2021-11-04 2021-11-02 43.214 38,190,601 +391,189 0.81% 1,650,386,506
2021-11-03 2021-11-01 42.731 37,799,412 -4,096,854 0.81% 1,615,218,955
2021-11-02 2021-10-29 42.356 41,896,266 -1,674,481 0.89% 1,774,539,260
2021-11-01 2021-10-28 42.194 43,570,747 +1,051,616 0.93% 1,838,445,850
2021-10-29 2021-10-27 42.570 42,519,131 -2,062,072 0.91% 1,810,051,193
2021-10-28 2021-10-26 42.517 44,581,203 -342,024 0.95% 1,895,440,936
2021-10-27 2021-10-25 41.389 44,923,227 +1,887,305 0.96% 1,859,339,153
2021-10-26 2021-10-22 41.389 43,035,922 +1,853,209 0.92% 1,781,224,994
2021-10-25 2021-10-21 40.638 41,182,713 +829,133 0.88% 1,673,570,930
2021-10-22 2021-10-20 40.691 40,353,580 +122,422 0.86% 1,642,043,152
2021-10-21 2021-10-19 40.423 40,231,158 -274,899 0.86% 1,626,263,071
2021-10-20 2021-10-18 40.101 40,506,057 -321,872 0.86% 1,624,328,491
2021-10-19 2021-10-15 41.336 40,827,929 -357,063 0.87% 1,687,646,048
2021-10-18 2021-10-12 40.530 41,184,992 +815,753 0.88% 1,669,241,711
2021-10-15 2021-10-11 40.906 40,369,239 +348,013 0.86% 1,651,348,836
2021-10-12 2021-10-08 41.282 40,021,226 -1,442,547 0.85% 1,652,152,071
2021-10-11 2021-10-07 41.926 41,463,773 -239,245 0.88% 1,738,413,728
2021-10-08 2021-10-06 42.087 41,703,018 +1,947,187 0.89% 1,755,160,510
2021-10-07 2021-10-05 42.517 39,755,831 +128,665 0.85% 1,690,282,550
2021-10-06 2021-10-04 41.711 39,627,166 -437,534 0.85% 1,652,902,832
2021-10-05 2021-09-30 42.570 40,064,700 +476,894 0.85% 1,705,565,385
2021-10-04 2021-09-29 41.550 39,587,806 +457,516 0.84% 1,644,885,547
2021-09-30 2021-09-28 41.443 39,130,290 +1,418,794 0.83% 1,621,674,388
2021-09-29 2021-09-27 41.228 37,711,496 +2,467,198 0.80% 1,554,777,588
2021-09-28 2021-09-24 39.510 35,244,298 +1,215,256 0.75% 1,392,515,281
2021-09-27 2021-09-23 39.671 34,029,042 -630,651 0.73% 1,349,980,365
2021-09-24 2021-09-21 40.208 34,659,693 +426,078 0.74% 1,393,605,399
2021-09-23 2021-09-20 40.477 34,233,615 -321,170 0.73% 1,385,662,292
2021-09-21 2021-09-17 41.604 34,554,785 +2,257,118 0.74% 1,437,616,962
2021-09-20 2021-09-16 40.960 32,297,667 -967,965 0.69% 1,322,905,985
2021-09-17 2021-09-15 40.638 33,265,632 -3,614,735 0.71% 1,351,838,930
2021-09-16 2021-09-14 40.852 36,880,367 -345,456 0.79% 1,506,652,795
2021-09-15 2021-09-13 40.906 37,225,823 +1,109,307 0.79% 1,522,763,892
2021-09-14 2021-09-10 41.819 36,116,516 -112,104 0.77% 1,510,346,514
2021-09-13 2021-09-09 42.194 36,228,620 +905,971 0.77% 1,528,648,478
2021-09-10 2021-09-08 42.248 35,322,649 -563,210 0.75% 1,492,317,696
2021-09-09 2021-09-07 43.483 35,885,859 +351,902 0.77% 1,560,420,532
2021-09-08 2021-09-06 43.483 35,533,957 -1,322,567 0.76% 1,545,118,819
2021-09-07 2021-09-03 43.698 36,856,524 -438,105 0.79% 1,610,542,054
2021-09-06 2021-09-02 43.214 37,294,629 -544,313 0.80% 1,611,667,552
2021-09-03 2021-09-01 43.912 37,838,942 +959,164 0.81% 1,661,596,540
2021-09-02 2021-08-31 44.181 36,879,778 +2,574,207 0.79% 1,629,376,409
2021-09-01 2021-08-30 42.839 34,305,571 +2,682,802 0.73% 1,469,605,723
2021-08-31 2021-08-27 42.624 31,622,769 -167,260 0.67% 1,347,887,633
2021-08-30 2021-08-26 42.892 31,790,029 -744,934 0.68% 1,363,549,769
2021-08-27 2021-08-25 42.194 32,534,963 +210,998 0.69% 1,372,796,471
2021-08-26 2021-08-24 43.483 32,323,965 -35,508 0.69% 1,405,539,119
2021-08-25 2021-08-23 42.624 32,359,473 -660,458 0.69% 1,379,288,875
2021-08-24 2021-08-20 42.033 33,019,931 -1,364,558 0.70% 1,387,941,668
2021-08-23 2021-08-19 41.926 34,384,489 -427,056 0.73% 1,441,607,055
2021-08-20 2021-08-18 43.000 34,811,545 +415,361 0.74% 1,496,887,305
2021-08-19 2021-08-17 42.356 34,396,184 +2,468,027 0.73% 1,456,869,185
2021-08-18 2021-08-16 42.624 31,928,157 -1,184,930 0.68% 1,360,904,479
2021-08-17 2021-08-13 43.322 33,113,087 +713,476 0.71% 1,434,519,630
2021-08-16 2021-08-12 43.590 32,399,611 -1,051,302 0.69% 1,412,307,014
2021-08-13 2021-08-11 44.664 33,450,913 -2,779,290 0.71% 1,494,048,146
2021-08-12 2021-08-10 45.040 36,230,203 +488,148 0.77% 1,631,796,581
2021-08-11 2021-08-09 44.825 35,742,055 -424,026 0.76% 1,602,135,653
2021-08-10 2021-08-06 44.449 36,166,081 +429,097 0.77% 1,607,552,178
2021-08-09 2021-08-05 45.093 35,736,984 -1,151,156 0.76% 1,611,500,611
2021-08-06 2021-08-04 44.557 36,888,140 -309,305 0.79% 1,643,607,599
2021-08-05 2021-08-03 43.698 37,197,445 +1,022,830 0.79% 1,625,439,487
2021-08-04 2021-08-02 43.376 36,174,615 -227,476 0.77% 1,569,092,582
2021-08-03 2021-07-30 42.946 36,402,091 +2,529,931 0.78% 1,563,326,209
2021-08-02 2021-07-29 43.966 33,872,160 +464,211 0.72% 1,489,224,199
2021-07-30 2021-07-28 43.805 33,407,949 -716,592 0.71% 1,463,434,413
2021-07-29 2021-07-27 44.932 34,124,541 +143,156 0.73% 1,533,294,463
2021-07-28 2021-07-26 45.040 33,981,385 -1,098,541 0.72% 1,530,510,549
2021-07-27 2021-07-23 45.308 35,079,926 +1,299,762 0.75% 1,589,404,382
2021-07-26 2021-07-22 46.650 33,780,164 +976,658 0.72% 1,575,849,800
2021-07-23 2021-07-21 47.509 32,803,506 -2,173,052 0.70% 1,558,464,179
2021-07-22 2021-07-20 48.368 34,976,558 -698,085 0.75% 1,691,745,970
2021-07-21 2021-07-19 47.402 35,674,643 +491,137 0.76% 1,691,039,025
2021-07-20 2021-07-16 47.670 35,183,506 -483,793 0.75% 1,677,201,997
2021-07-19 2021-07-15 48.207 35,667,299 +801,633 0.76% 1,719,411,590
2021-07-16 2021-07-14 47.831 34,865,666 -54,086 0.74% 1,667,665,561
2021-07-15 2021-07-13 46.650 34,919,752 +526,750 0.74% 1,629,011,754
2021-07-14 2021-07-12 45.469 34,393,002 +383,542 0.73% 1,563,820,082
2021-07-13 2021-07-09 41.926 34,009,460 +1,783,663 0.73% 1,425,883,557
2021-07-12 2021-07-08 41.121 32,225,797 -1,172,235 0.69% 1,325,152,095
2021-07-09 2021-07-07 41.819 33,398,032 -3,363,955 0.71% 1,396,662,990
2021-07-08 2021-07-06 41.819 36,761,987 -2,616,212 0.78% 1,537,339,286
2021-07-07 2021-07-05 42.356 39,378,199 +1,825,076 0.84% 1,667,885,155
2021-07-06 2021-07-02 41.765 37,553,123 +1,826,096 0.80% 1,568,407,634
2021-07-05 2021-06-30 41.819 35,727,027 +363,744 0.76% 1,494,058,582
2021-07-02 2021-06-29 42.194 35,363,283 +1,559,943 0.75% 1,492,136,017
2021-06-30 2021-06-28 43.596 33,803,340 +2,171,840 0.72% 1,473,691,485
2021-06-29 2021-06-25 44.297 31,631,500 -4,044,782 0.67% 1,401,194,888
2021-06-28 2021-06-24 43.272 35,676,282 -1,194,781 0.76% 1,543,794,738
2021-06-25 2021-06-23 43.272 36,871,063 -1,087,610 0.79% 1,595,495,658
2021-06-24 2021-06-22 43.650 37,958,673 -4,931,744 0.81% 1,656,895,594
2021-06-23 2021-06-21 44.190 42,890,417 +3,425,918 0.92% 1,895,307,889
2021-06-22 2021-06-18 45.377 39,464,499 -2,089,253 0.85% 1,790,763,317
2021-06-21 2021-06-17 44.351 41,553,752 +781,941 0.89% 1,842,967,433
2021-06-18 2021-06-16 44.567 40,771,811 +1,385,197 0.87% 1,817,086,700
2021-06-17 2021-06-15 45.107 39,386,614 -823,772 0.84% 1,776,603,544
2021-06-16 2021-06-11 46.456 40,210,386 +791,106 0.86% 1,868,000,523
2021-06-15 2021-06-10 46.618 39,419,280 -1,637,102 0.84% 1,837,629,821
2021-06-11 2021-06-09 47.157 41,056,382 -59,102 0.88% 1,936,099,657
2021-06-10 2021-06-08 46.779 41,115,484 -975,065 0.88% 1,923,357,894
2021-06-09 2021-06-07 46.725 42,090,549 +3,353,347 0.90% 1,966,699,839
2021-06-08 2021-06-04 46.671 38,737,202 +80,459 0.83% 1,807,923,107
2021-06-07 2021-06-03 47.535 38,656,743 -2,664,883 0.83% 1,837,539,859
2021-06-04 2021-06-02 47.966 41,321,626 -223,991 0.89% 1,982,050,719
2021-06-03 2021-06-01 49.099 41,545,617 +248,955 0.89% 2,039,868,658
2021-06-02 2021-05-31 49.531 41,296,662 -1,011,760 0.89% 2,045,470,546
2021-06-01 2021-05-28 48.236 42,308,422 -1,868,021 0.91% 2,040,797,653
2021-05-31 2021-05-27 48.938 44,176,443 -5,232,779 0.95% 2,161,890,192
2021-05-28 2021-05-26 46.671 49,409,222 -769,698 1.06% 2,306,002,229
2021-05-27 2021-05-25 47.481 50,178,920 -1,659,671 1.08% 2,382,536,605
2021-05-26 2021-05-24 45.377 51,838,591 -2,390,027 1.11% 2,352,257,080
2021-05-25 2021-05-21 44.675 54,228,618 +2,866,440 1.16% 2,422,671,182
2021-05-24 2021-05-20 41.977 51,362,178 +6,373,882 1.10% 2,156,049,008
2021-05-21 2021-05-18 40.359 44,988,296 +708,983 0.96% 1,815,669,263
2021-05-20 2021-05-17 40.898 44,279,313 +41,794 0.95% 1,810,946,747
2021-05-18 2021-05-14 41.060 44,237,519 +190,555 0.95% 1,816,398,016
2021-05-17 2021-05-13 40.359 44,046,964 +1,080,001 0.94% 1,777,678,325
2021-05-14 2021-05-12 41.438 42,966,963 +526,442 0.92% 1,780,456,952
2021-05-13 2021-05-11 41.546 42,440,521 +1,590,756 0.91% 1,763,222,145
2021-05-12 2021-05-10 42.085 40,849,765 +189,758 0.88% 1,719,173,725
2021-05-11 2021-05-07 42.355 40,660,007 +307,105 0.87% 1,722,156,859
2021-05-10 2021-05-06 43.434 40,352,902 -783,887 0.86% 1,752,694,617
2021-05-07 2021-05-05 43.650 41,136,789 +300,590 0.88% 1,795,620,316
2021-05-06 2021-05-04 44.297 40,836,199 -188,662 0.88% 1,808,939,610
2021-05-05 2021-05-03 43.920 41,024,861 +1,182,250 0.88% 1,801,802,242
2021-05-04 2021-04-30 44.405 39,842,611 -5,492,305 0.85% 1,769,225,647
2021-05-03 2021-04-29 44.945 45,334,916 -294,907 0.97% 2,037,574,124
2021-04-30 2021-04-28 45.538 45,629,823 +181,516 0.98% 2,077,910,466
2021-04-29 2021-04-27 46.024 45,448,307 -1,109,076 0.97% 2,091,714,182
2021-04-28 2021-04-26 44.891 46,557,383 -266,243 1.00% 2,090,005,778
2021-04-27 2021-04-23 44.621 46,823,626 -245,179 1.00% 2,089,325,725
2021-04-26 2021-04-22 45.161 47,068,805 -110,324 1.01% 2,125,662,105
2021-04-23 2021-04-21 44.351 47,179,129 +854,930 1.01% 2,092,460,827
2021-04-22 2021-04-20 45.377 46,324,199 -2,350,261 0.99% 2,102,032,925
2021-04-21 2021-04-19 43.758 48,674,460 -526,236 1.04% 2,129,892,068
2021-04-20 2021-04-16 43.110 49,200,696 +3,500,849 1.05% 2,121,063,280
2021-04-19 2021-04-15 42.193 45,699,847 +94,531 0.98% 1,928,222,290
2021-04-16 2021-04-14 41.654 45,605,316 +175,643 0.98% 1,899,627,156
2021-04-15 2021-04-13 41.168 45,429,673 -146,625 0.97% 1,870,250,367
2021-04-14 2021-04-12 40.682 45,576,298 -180,441 0.98% 1,854,154,809
2021-04-13 2021-04-09 41.276 45,756,739 +127,357 0.98% 1,888,652,685
2021-04-12 2021-04-08 41.762 45,629,382 +60,327 0.98% 1,905,553,504
2021-04-09 2021-04-07 42.841 45,569,055 +103,093 0.98% 1,952,208,164
2021-04-08 2021-04-01 43.326 45,465,962 -467,508 0.97% 1,969,869,835
2021-04-07 2021-03-31 41.816 45,933,470 +307,909 0.98% 1,920,731,051
2021-04-01 2021-03-30 42.679 45,625,561 -431,796 0.98% 1,947,243,670
2021-03-31 2021-03-29 41.869 46,057,357 -1,927,747 0.99% 1,928,396,495
2021-03-30 2021-03-26 43.164 47,985,104 -2,043,333 1.03% 2,071,247,643
2021-03-29 2021-03-25 44.190 50,028,437 +3,057,719 1.07% 2,210,733,724
2021-03-26 2021-03-24 42.085 46,970,718 +1,635,979 1.01% 1,976,775,735
2021-03-25 2021-03-23 45.431 45,334,739 +2,555,485 0.97% 2,059,580,689
2021-03-24 2021-03-22 47.103 42,779,254 +258,732 0.92% 2,015,037,118
2021-03-23 2021-03-19 47.481 42,520,522 +49,995 0.91% 2,018,909,536
2021-03-22 2021-03-18 48.290 42,470,527 -7,658,431 0.91% 2,050,908,501
2021-03-19 2021-03-17 47.912 50,128,958 -297,375 1.07% 2,401,802,226
2021-03-18 2021-03-16 47.805 50,426,333 +905,457 1.08% 2,410,608,642
2021-03-17 2021-03-15 47.481 49,520,876 +1,203,588 1.06% 2,351,292,132
2021-03-16 2021-03-12 46.725 48,317,288 -8,817,737 1.04% 2,257,647,021
2021-03-15 2021-03-11 47.481 57,135,025 +6,771,079 1.22% 2,712,818,221
2021-03-12 2021-03-10 44.999 50,363,946 -847,285 1.08% 2,266,320,880
2021-03-11 2021-03-09 44.297 51,211,231 -298,173 1.10% 2,268,527,103
2021-03-10 2021-03-08 45.484 51,509,404 +223,703 1.10% 2,342,878,135
2021-03-09 2021-03-05 49.046 51,285,701 +1,622,100 1.10% 2,515,334,683
2021-03-08 2021-03-04 50.233 49,663,601 -23,936 1.06% 2,494,729,640
2021-03-05 2021-03-03 52.715 49,687,537 -1,657,606 1.06% 2,619,254,103
2021-03-04 2021-03-02 53.416 51,345,143 +1,049,105 1.10% 2,742,648,567
2021-03-03 2021-03-01 56.437 50,296,038 +428,872 1.08% 2,838,579,486
2021-03-02 2021-02-26 55.574 49,867,166 -1,698,412 1.07% 2,771,325,335
2021-03-01 2021-02-25 61.186 51,565,578 +745,305 1.11% 3,155,066,697
2021-02-26 2021-02-24 60.376 50,820,273 +989,205 1.09% 3,068,334,336
2021-02-25 2021-02-23 64.531 49,831,068 +1,288,840 1.07% 3,215,636,686
2021-02-24 2021-02-22 65.934 48,542,228 +4,690,402 1.04% 3,200,563,967
2021-02-23 2021-02-19 69.063 43,851,826 +1,694,174 0.94% 3,028,539,565
2021-02-22 2021-02-18 68.685 42,157,652 +462,483 0.90% 2,895,612,335
2021-02-19 2021-02-17 71.167 41,695,169 -1,119,881 0.89% 2,967,331,958
2021-02-18 2021-02-16 70.034 42,815,050 -239,733 0.92% 2,998,518,605
2021-02-17 2021-02-11 67.121 43,054,783 -2,058,466 0.92% 2,889,863,867
2021-02-16 2021-02-09 65.772 45,113,249 -114,391 0.97% 2,967,176,707
2021-02-10 2021-02-08 63.398 45,227,640 -1,832,993 0.97% 2,867,328,115
2021-02-09 2021-02-05 65.286 47,060,633 -78,954 1.01% 3,072,406,920
2021-02-08 2021-02-04 66.797 47,139,587 -523,718 1.01% 3,148,777,821
2021-02-05 2021-02-03 67.336 47,663,305 +276,005 1.02% 3,209,477,523
2021-02-04 2021-02-02 66.095 47,387,300 +2,547,239 1.02% 3,132,085,818
2021-02-03 2021-02-01 64.531 44,840,061 -757,477 0.96% 2,893,563,212
2021-02-02 2021-01-29 63.182 45,597,538 -99,978 0.98% 2,880,937,846
2021-02-01 2021-01-28 63.182 45,697,516 +274,532 0.98% 2,887,254,644
2021-01-29 2021-01-27 65.664 45,422,984 +12,324 0.97% 2,982,646,877
2021-01-28 2021-01-26 67.876 45,410,660 +698,724 0.97% 3,082,293,958
2021-01-27 2021-01-25 68.523 44,711,936 -3,825,796 0.96% 3,063,816,818
2021-01-26 2021-01-22 63.560 48,537,732 -61,717 1.04% 3,085,036,948
2021-01-25 2021-01-21 65.718 48,599,449 -117,222 1.04% 3,193,847,927
2021-01-22 2021-01-20 66.905 48,716,671 -2,672,505 1.04% 3,259,379,192
2021-01-21 2021-01-19 67.336 51,389,176 -896,481 1.10% 3,460,364,431
2021-01-20 2021-01-18 66.851 52,285,657 +259,474 1.12% 3,495,340,393
2021-01-19 2021-01-15 62.966 52,026,183 +274,886 1.12% 3,275,883,285
2021-01-18 2021-01-14 64.315 51,751,297 -166,989 1.11% 3,328,381,458
2021-01-15 2021-01-13 65.826 51,918,286 -33,546 1.11% 3,417,557,081
2021-01-14 2021-01-12 67.876 51,951,832 +106,013 1.11% 3,526,282,549
2021-01-13 2021-01-11 66.905 51,845,819 +313,253 1.11% 3,468,734,217
2021-01-12 2021-01-08 71.869 51,532,566 +14,738 1.10% 3,703,578,829
2021-01-11 2021-01-07 70.358 51,517,828 +7,857,959 1.10% 3,624,688,885
2021-01-08 2021-01-06 70.142 43,659,869 -4,299,263 0.94% 3,062,396,223
2021-01-07 2021-01-05 69.657 47,959,132 -2,080,255 1.03% 3,340,666,765
2021-01-06 2021-01-04 65.394 50,039,387 -2,943,264 1.07% 3,272,278,060
2021-01-05 2020-12-31 59.243 52,982,651 +415,682 1.14% 3,138,857,679
2021-01-04 2020-12-29 56.383 52,566,969 -1,666,744 1.13% 2,963,908,735
2020-12-30 2020-12-28 57.840 54,233,713 -626,999 1.16% 3,136,893,135
2020-12-29 2020-12-24 53.955 54,860,712 +491,517 1.18% 2,960,036,317
2020-12-28 2020-12-22 50.287 54,369,195 -423,312 1.17% 2,734,037,172
2020-12-23 2020-12-21 51.905 54,792,507 +1,593,906 1.17% 2,844,014,745
2020-12-22 2020-12-18 51.581 53,198,601 +252,225 1.14% 2,744,060,635
2020-12-21 2020-12-17 50.287 52,946,376 -523,028 1.13% 2,662,488,568
2020-12-18 2020-12-16 49.099 53,469,404 -116,434 1.15% 2,625,320,534
2020-12-17 2020-12-15 46.833 53,585,838 +44,852 1.15% 2,509,604,889
2020-12-16 2020-12-14 46.078 53,540,986 +4,553,198 1.15% 2,467,060,701
2020-12-15 2020-12-11 45.323 48,987,788 +235,379 1.05% 2,220,254,278
2020-12-14 2020-12-10 45.269 48,752,409 -228,008 1.04% 2,206,955,829
2020-12-11 2020-12-09 45.808 48,980,417 +96,190 1.05% 2,243,705,065
2020-12-10 2020-12-08 46.725 48,884,227 +208,506 1.05% 2,284,137,500
2020-12-09 2020-12-07 45.970 48,675,721 -145,676 1.04% 2,237,626,454
2020-12-08 2020-12-04 45.862 48,821,397 +695,099 1.05% 2,239,054,826
2020-12-07 2020-12-03 44.729 48,126,298 +52,858 1.03% 2,152,645,850
2020-12-04 2020-12-02 45.592 48,073,440 +43,259 1.03% 2,191,782,772
2020-12-03 2020-12-01 47.157 48,030,181 -55,700 1.03% 2,264,963,750
2020-12-02 2020-11-30 45.862 48,085,881 +258,362 1.03% 2,205,322,472
2020-12-01 2020-11-27 46.240 47,827,519 +236,213 1.03% 2,211,537,331
2020-11-30 2020-11-26 46.564 47,591,306 -130,849 1.02% 2,216,021,749
2020-11-27 2020-11-25 45.970 47,722,155 -127,883 1.02% 2,193,790,955
2020-11-26 2020-11-24 48.128 47,850,038 +34,473 1.03% 2,302,940,626
2020-11-25 2020-11-23 48.722 47,815,565 -98,044 1.02% 2,329,660,531
2020-11-24 2020-11-20 48.776 47,913,609 +49,485 1.03% 2,337,022,614
2020-11-23 2020-11-19 47.481 47,864,124 -720,594 1.03% 2,272,628,177
2020-11-20 2020-11-18 47.427 48,584,718 -395,876 1.04% 2,304,221,164
2020-11-19 2020-11-17 47.697 48,980,594 +1,832,746 1.05% 2,336,210,182
2020-11-18 2020-11-16 44.459 47,147,848 -681,450 1.01% 2,096,161,240
2020-11-17 2020-11-13 40.197 47,829,298 -3,290,490 1.03% 1,922,586,459
2020-11-16 2020-11-12 40.197 51,119,788 +50,335 1.10% 2,054,853,747
2020-11-13 2020-11-11 39.927 51,069,453 +2,049,838 1.09% 2,039,053,054
2020-11-12 2020-11-10 42.463 49,019,615 +45,408 1.05% 2,081,518,275
2020-11-11 2020-11-09 42.031 48,974,207 -438,968 1.05% 2,058,450,700
2020-11-10 2020-11-06 40.736 49,413,175 -215,918 1.06% 2,012,914,422
2020-11-09 2020-11-05 40.898 49,629,093 -1,461,204 1.06% 2,029,743,427
2020-11-06 2020-11-04 40.898 51,090,297 -500,413 1.10% 2,089,504,125
2020-11-05 2020-11-03 38.902 51,590,710 -28,356 1.11% 2,006,976,879
2020-11-04 2020-11-02 39.388 51,619,066 -529,140 1.11% 2,033,146,167
2020-11-03 2020-10-30 38.308 52,148,206 -2,221,646 1.12% 1,997,714,036
2020-11-02 2020-10-29 38.308 54,369,852 -480,026 1.17% 2,082,821,727
2020-10-30 2020-10-28 38.308 54,849,878 +167,360 1.18% 2,101,210,752
2020-10-29 2020-10-27 38.524 54,682,518 +236,677 1.17% 2,106,601,146
2020-10-28 2020-10-23 38.740 54,445,841 -1,033,074 1.17% 2,109,233,958
2020-10-27 2020-10-22 39.495 55,478,915 -2,386,412 1.19% 2,191,162,768
2020-10-23 2020-10-21 39.819 57,865,327 +7,785 1.24% 2,304,148,011
2020-10-22 2020-10-20 38.848 57,857,542 -2,039,737 1.24% 2,247,646,848
2020-10-21 2020-10-19 39.172 59,897,279 -941,147 1.28% 2,346,277,168
2020-10-20 2020-10-16 39.927 60,838,426 -25,020 1.30% 2,429,099,413
2020-10-19 2020-10-15 39.280 60,863,446 -697,874 1.30% 2,390,691,388
2020-10-16 2020-10-14 40.952 61,561,320 +521,171 1.32% 2,521,072,291
2020-10-15 2020-10-12 40.682 61,040,149 -84,514 1.31% 2,483,261,931
2020-10-14 2020-10-09 39.495 61,124,663 -420,642 1.31% 2,414,143,928
2020-10-12 2020-10-08 39.819 61,545,305 +10,244,557 1.32% 2,450,681,599
2020-10-09 2020-10-07 39.711 51,300,748 +7,969 1.10% 2,037,216,156
2020-10-08 2020-10-06 40.521 51,292,779 -1,309,497 1.10% 2,078,412,599
2020-10-07 2020-10-05 38.416 52,602,276 +3,279,086 1.13% 2,020,785,091
2020-10-06 2020-09-30 37.769 49,323,190 +1,503,647 1.06% 1,862,879,643
2020-10-05 2020-09-29 37.769 47,819,543 +1,785,731 1.02% 1,806,088,641
2020-09-30 2020-09-28 38.470 46,033,812 +8,200,464 0.99% 1,770,932,750
2020-09-29 2020-09-25 37.931 37,833,348 -2,297,505 0.82% 1,435,045,595
2020-09-28 2020-09-24 41.006 40,130,853 +6,395,638 0.87% 1,645,612,521
2020-09-25 2020-09-23 42.409 33,735,215 +704,223 0.73% 1,430,677,108
2020-09-24 2020-09-22 39.603 33,030,992 +3,041,767 0.72% 1,308,137,141
2020-09-23 2020-09-21 38.848 29,989,225 +187,562 0.65% 1,165,019,887
2020-09-22 2020-09-18 38.578 29,801,663 -1,326,959 0.65% 1,149,693,672
2020-09-21 2020-09-17 37.607 31,128,622 -178,481 0.68% 1,170,653,246
2020-09-18 2020-09-16 37.067 31,307,103 -933,176 0.68% 1,160,473,477
2020-09-17 2020-09-15 38.093 32,240,279 +59,679 0.70% 1,228,115,160
2020-09-16 2020-09-14 39.010 32,180,600 +505,934 0.70% 1,255,359,271
2020-09-15 2020-09-11 37.769 31,674,666 -1,781,245 0.69% 1,196,315,374
2020-09-14 2020-09-10 38.740 33,455,911 +433,135 0.73% 1,296,083,269
2020-09-11 2020-09-09 35.826 33,022,776 -61,758 0.72% 1,183,088,568
2020-09-10 2020-09-08 35.719 33,084,534 0.72% 1,181,730,953

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top