History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 30,600 | +0 | 0.00% | 1,653,930 |
| 2025-10-13 | 2025-10-09 | 54.200 | 30,600 | +0 | 0.00% | 1,658,520 |
| 2025-10-10 | 2025-10-08 | 53.000 | 30,600 | -1,200 | 0.00% | 1,621,800 |
| 2025-10-08 | 2025-10-03 | 53.750 | 31,800 | -200 | 0.00% | 1,709,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 32,000 | -400 | 0.00% | 1,732,800 |
| 2025-09-09 | 2025-09-05 | 50.950 | 32,400 | +5,000 | 0.00% | 1,650,780 |
| 2025-08-28 | 2025-08-26 | 46.960 | 27,400 | -4,000 | 0.00% | 1,286,704 |
| 2025-08-21 | 2025-08-19 | 47.100 | 31,400 | -200 | 0.00% | 1,478,940 |
| 2025-08-19 | 2025-08-15 | 46.680 | 31,600 | -2,000 | 0.00% | 1,475,088 |
| 2025-08-18 | 2025-08-14 | 47.800 | 33,600 | -2,400 | 0.00% | 1,606,080 |
| 2025-07-30 | 2025-07-28 | 45.200 | 36,000 | -7,600 | 0.00% | 1,627,200 |
| 2025-07-29 | 2025-07-25 | 46.500 | 43,600 | -54,000 | 0.00% | 2,027,400 |
| 2025-07-24 | 2025-07-22 | 45.250 | 97,600 | -1,200 | 0.00% | 4,416,400 |
| 2025-07-23 | 2025-07-21 | 44.250 | 98,800 | -1,600 | 0.00% | 4,371,900 |
| 2025-07-17 | 2025-07-15 | 40.850 | 100,400 | -9,600 | 0.00% | 4,101,340 |
| 2025-07-15 | 2025-07-11 | 39.100 | 110,000 | +5,600 | 0.00% | 4,301,000 |
| 2025-07-10 | 2025-07-08 | 39.200 | 104,400 | +11,600 | 0.00% | 4,092,480 |
| 2025-07-08 | 2025-07-04 | 40.150 | 92,800 | +2,000 | 0.00% | 3,725,920 |
| 2025-07-02 | 2025-06-27 | 40.400 | 90,800 | -1,800 | 0.00% | 3,668,320 |
| 2025-06-30 | 2025-06-26 | 40.700 | 92,600 | -9,200 | 0.00% | 3,768,820 |
| 2025-06-27 | 2025-06-25 | 40.350 | 101,800 | -3,000 | 0.00% | 4,107,630 |
| 2025-06-23 | 2025-06-19 | 38.250 | 104,800 | +2,000 | 0.00% | 4,008,600 |
| 2025-06-09 | 2025-06-05 | 38.950 | 102,800 | -2,000 | 0.00% | 4,004,060 |
| 2025-06-06 | 2025-06-04 | 39.000 | 104,800 | +2,000 | 0.00% | 4,087,200 |
| 2025-06-05 | 2025-06-03 | 38.800 | 102,800 | -2,000 | 0.00% | 3,988,640 |
| 2025-06-03 | 2025-05-30 | 38.400 | 104,800 | +2,000 | 0.00% | 4,024,320 |
| 2025-05-30 | 2025-05-28 | 39.250 | 102,800 | -3,000 | 0.00% | 4,034,900 |
| 2025-05-22 | 2025-05-20 | 39.439 | 105,800 | +2,250 | 0.00% | 4,172,636 |
| 2025-05-19 | 2025-05-15 | 39.286 | 103,550 | +9,005 | 0.00% | 4,068,029 |
| 2025-05-15 | 2025-05-13 | 39.388 | 94,545 | -979 | 0.00% | 3,723,922 |
| 2025-05-08 | 2025-05-06 | 39.439 | 95,524 | +979 | 0.00% | 3,767,362 |
| 2025-04-28 | 2025-04-24 | 37.549 | 94,545 | -392 | 0.00% | 3,550,042 |
| 2025-04-09 | 2025-04-07 | 33.155 | 94,937 | -4,893 | 0.00% | 3,147,660 |
| 2025-03-31 | 2025-03-27 | 34.841 | 99,830 | +3,915 | 0.00% | 3,478,188 |
| 2025-03-26 | 2025-03-24 | 37.753 | 95,915 | -9,788 | 0.00% | 3,621,084 |
| 2025-03-24 | 2025-03-20 | 38.622 | 105,703 | +9,788 | 0.00% | 4,082,411 |
| 2025-03-17 | 2025-03-13 | 37.855 | 95,915 | -10,571 | 0.00% | 3,630,884 |
| 2025-03-12 | 2025-03-10 | 37.242 | 106,486 | -1,957 | 0.00% | 3,965,771 |
| 2025-03-11 | 2025-03-07 | 38.162 | 108,443 | -1,175 | 0.00% | 4,138,374 |
| 2025-03-10 | 2025-03-06 | 37.600 | 109,618 | -8,417 | 0.00% | 4,121,614 |
| 2025-03-07 | 2025-03-05 | 37.140 | 118,035 | -195 | 0.00% | 4,383,821 |
| 2025-03-05 | 2025-03-03 | 35.965 | 118,230 | -29,362 | 0.00% | 4,252,144 |
| 2025-03-04 | 2025-02-28 | 35.454 | 147,592 | +4,893 | 0.00% | 5,232,749 |
| 2025-02-27 | 2025-02-25 | 34.330 | 142,699 | +4,894 | 0.00% | 4,898,891 |
| 2025-02-26 | 2025-02-24 | 35.250 | 137,805 | +19,575 | 0.00% | 4,857,599 |
| 2025-02-14 | 2025-02-12 | 36.374 | 118,230 | -14,290 | 0.00% | 4,300,463 |
| 2025-02-13 | 2025-02-11 | 34.943 | 132,520 | +9,200 | 0.00% | 4,630,684 |
| 2025-02-12 | 2025-02-10 | 37.191 | 123,320 | -3,328 | 0.00% | 4,586,406 |
| 2025-02-10 | 2025-02-06 | 36.731 | 126,648 | +3,328 | 0.00% | 4,651,948 |
| 2025-02-07 | 2025-02-05 | 35.607 | 123,320 | +4,111 | 0.00% | 4,391,106 |
| 2025-01-27 | 2025-01-23 | 34.790 | 119,209 | -196 | 0.00% | 4,147,284 |
| 2025-01-23 | 2025-01-21 | 36.578 | 119,405 | -196 | 0.00% | 4,367,603 |
| 2025-01-14 | 2025-01-10 | 33.462 | 119,601 | +1,175 | 0.00% | 4,002,061 |
| 2025-01-13 | 2025-01-09 | 34.484 | 118,426 | +4,306 | 0.00% | 4,083,743 |
| 2024-12-17 | 2024-12-13 | 36.782 | 114,120 | +196 | 0.00% | 4,197,608 |
| 2024-12-04 | 2024-12-02 | 36.629 | 113,924 | -1,958 | 0.00% | 4,172,938 |
| 2024-11-21 | 2024-11-19 | 32.849 | 115,882 | +2,741 | 0.00% | 3,806,576 |
| 2024-11-13 | 2024-11-11 | 33.104 | 113,141 | -2,545 | 0.00% | 3,745,438 |
| 2024-11-11 | 2024-11-07 | 34.892 | 115,686 | +2,741 | 0.00% | 4,036,538 |
| 2024-11-08 | 2024-11-06 | 33.513 | 112,945 | +5,872 | 0.00% | 3,785,109 |
| 2024-11-07 | 2024-11-05 | 33.973 | 107,073 | -1,762 | 0.00% | 3,637,552 |
| 2024-11-06 | 2024-11-04 | 31.010 | 108,835 | -37,583 | 0.00% | 3,374,931 |
| 2024-11-01 | 2024-10-30 | 29.784 | 146,418 | -10,374 | 0.00% | 4,360,845 |
| 2024-10-28 | 2024-10-24 | 29.784 | 156,792 | +978 | 0.00% | 4,669,819 |
| 2024-10-22 | 2024-10-18 | 31.520 | 155,814 | -48,936 | 0.00% | 4,911,331 |
| 2024-10-21 | 2024-10-17 | 29.937 | 204,750 | +196 | 0.00% | 6,129,557 |
| 2024-10-18 | 2024-10-16 | 30.039 | 204,554 | -9,788 | 0.00% | 6,144,590 |
| 2024-10-17 | 2024-10-15 | 30.805 | 214,342 | -14,681 | 0.00% | 6,602,861 |
| 2024-10-10 | 2024-10-08 | 31.878 | 229,023 | -5,089 | 0.00% | 7,300,814 |
| 2024-10-09 | 2024-10-07 | 35.556 | 234,112 | -14,289 | 0.00% | 8,324,161 |
| 2024-10-08 | 2024-10-04 | 34.790 | 248,401 | +77,319 | 0.01% | 8,641,876 |
| 2024-10-07 | 2024-10-03 | 34.126 | 171,082 | +3,524 | 0.00% | 5,838,326 |
| 2024-10-04 | 2024-10-02 | 35.965 | 167,558 | +19,183 | 0.00% | 6,026,226 |
| 2024-10-03 | 2024-09-30 | 34.943 | 148,375 | +43,847 | 0.00% | 5,184,709 |
| 2024-10-02 | 2024-09-27 | 33.002 | 104,528 | +1,174 | 0.00% | 3,449,632 |
| 2024-09-30 | 2024-09-26 | 31.776 | 103,354 | -4,306 | 0.00% | 3,284,167 |
| 2024-09-27 | 2024-09-25 | 28.149 | 107,660 | +5,285 | 0.00% | 3,030,495 |
| 2024-09-26 | 2024-09-24 | 28.762 | 102,375 | -3,915 | 0.00% | 2,944,489 |
| 2024-09-23 | 2024-09-19 | 26.156 | 106,290 | -1,957 | 0.00% | 2,780,161 |
| 2024-09-19 | 2024-09-16 | 24.879 | 108,247 | +978 | 0.00% | 2,693,100 |
| 2024-09-13 | 2024-09-11 | 25.748 | 107,269 | +979 | 0.00% | 2,761,928 |
| 2024-09-12 | 2024-09-10 | 25.952 | 106,290 | +979 | 0.00% | 2,758,441 |
| 2024-09-11 | 2024-09-09 | 26.565 | 105,311 | +978 | 0.00% | 2,797,594 |
| 2024-09-10 | 2024-09-05 | 27.127 | 104,333 | +979 | 0.00% | 2,830,243 |
| 2024-09-04 | 2024-09-02 | 27.434 | 103,354 | +979 | 0.00% | 2,835,366 |
| 2024-09-03 | 2024-08-30 | 29.017 | 102,375 | -6,851 | 0.00% | 2,970,639 |
| 2024-09-02 | 2024-08-29 | 28.149 | 109,226 | +979 | 0.00% | 3,074,576 |
| 2024-08-30 | 2024-08-28 | 27.638 | 108,247 | +6,851 | 0.00% | 2,991,718 |
| 2024-08-15 | 2024-08-13 | 30.448 | 101,396 | +5,872 | 0.00% | 3,087,270 |
| 2024-07-23 | 2024-07-19 | 34.484 | 95,524 | -979 | 0.00% | 3,294,002 |
| 2024-07-22 | 2024-07-18 | 36.118 | 96,503 | +979 | 0.00% | 3,485,522 |
| 2024-07-19 | 2024-07-17 | 33.922 | 95,524 | +979 | 0.00% | 3,240,322 |
| 2024-07-17 | 2024-07-15 | 34.228 | 94,545 | +1,957 | 0.00% | 3,236,093 |
| 2024-07-16 | 2024-07-12 | 35.863 | 92,588 | +196 | 0.00% | 3,320,469 |
| 2024-05-23 | 2024-05-21 | 47.494 | 92,392 | +1,658 | 0.00% | 4,388,096 |
| 2024-05-14 | 2024-05-10 | 47.858 | 90,734 | -3,076 | 0.00% | 4,342,390 |
| 2024-04-30 | 2024-04-26 | 46.662 | 93,810 | +3,076 | 0.00% | 4,377,362 |
| 2024-03-26 | 2024-03-22 | 42.292 | 90,734 | -769 | 0.00% | 3,837,351 |
| 2024-03-25 | 2024-03-21 | 43.801 | 91,503 | -29,412 | 0.00% | 4,007,914 |
| 2024-03-22 | 2024-03-20 | 42.865 | 120,915 | -6,536 | 0.00% | 5,182,966 |
| 2024-03-07 | 2024-03-05 | 43.229 | 127,451 | -384 | 0.00% | 5,509,538 |
| 2024-02-22 | 2024-02-20 | 46.038 | 127,835 | -4,806 | 0.00% | 5,885,237 |
| 2024-02-14 | 2024-02-07 | 45.257 | 132,641 | -961 | 0.00% | 6,002,995 |
| 2024-02-08 | 2024-02-06 | 45.466 | 133,602 | -961 | 0.00% | 6,074,287 |
| 2024-02-02 | 2024-01-31 | 44.061 | 134,563 | -1,923 | 0.00% | 5,928,980 |
| 2024-01-08 | 2024-01-04 | 44.581 | 136,486 | +961 | 0.00% | 6,084,710 |
| 2024-01-03 | 2023-12-29 | 46.974 | 135,525 | -13,456 | 0.00% | 6,366,168 |
| 2023-11-22 | 2023-11-20 | 47.546 | 148,981 | -3,460 | 0.00% | 7,083,502 |
| 2023-11-10 | 2023-11-08 | 46.142 | 152,441 | -1,730 | 0.00% | 7,033,902 |
| 2023-09-22 | 2023-09-20 | 45.934 | 154,171 | -961 | 0.00% | 7,081,648 |
| 2023-09-05 | 2023-08-31 | 45.830 | 155,132 | -1,923 | 0.00% | 7,109,650 |
| 2023-09-04 | 2023-08-30 | 44.477 | 157,055 | +1,923 | 0.00% | 6,985,360 |
| 2023-08-31 | 2023-08-29 | 44.997 | 155,132 | -2,115 | 0.00% | 6,980,531 |
| 2023-08-25 | 2023-08-23 | 43.333 | 157,247 | +961 | 0.00% | 6,813,940 |
| 2023-08-01 | 2023-07-28 | 46.558 | 156,286 | -961 | 0.00% | 7,276,358 |
| 2023-06-19 | 2023-06-15 | 44.737 | 157,247 | -5,767 | 0.00% | 7,034,800 |
| 2023-05-18 | 2023-05-16 | 44.575 | 163,014 | +3,021 | 0.00% | 7,266,339 |
| 2023-03-02 | 2023-02-28 | 46.642 | 159,993 | -1,887 | 0.00% | 7,462,398 |
| 2023-03-01 | 2023-02-27 | 46.430 | 161,880 | +1,887 | 0.00% | 7,516,091 |
| 2023-02-24 | 2023-02-22 | 46.642 | 159,993 | -566 | 0.00% | 7,462,398 |
| 2023-02-15 | 2023-02-13 | 46.059 | 160,559 | -1,321 | 0.00% | 7,395,187 |
| 2023-02-13 | 2023-02-09 | 46.695 | 161,880 | +1,887 | 0.00% | 7,558,991 |
| 2023-02-10 | 2023-02-08 | 47.331 | 159,993 | -28,301 | 0.00% | 7,572,638 |
| 2023-02-08 | 2023-02-06 | 47.755 | 188,294 | +28,301 | 0.00% | 8,991,994 |
| 2023-02-01 | 2023-01-30 | 47.119 | 159,993 | -6,226 | 0.00% | 7,538,718 |
| 2023-01-31 | 2023-01-27 | 46.748 | 166,219 | -1,887 | 0.00% | 7,770,411 |
| 2023-01-30 | 2023-01-26 | 46.589 | 168,106 | +1,887 | 0.00% | 7,831,895 |
| 2023-01-27 | 2023-01-20 | 45.529 | 166,219 | +4,339 | 0.00% | 7,567,781 |
| 2023-01-17 | 2023-01-13 | 47.649 | 161,880 | -1,509 | 0.00% | 7,713,432 |
| 2023-01-13 | 2023-01-11 | 46.218 | 163,389 | +1,887 | 0.00% | 7,551,514 |
| 2023-01-12 | 2023-01-10 | 46.907 | 161,502 | -6,604 | 0.00% | 7,575,580 |
| 2023-01-11 | 2023-01-09 | 47.384 | 168,106 | +6,604 | 0.00% | 7,965,545 |
| 2023-01-03 | 2022-12-29 | 47.013 | 161,502 | -378 | 0.00% | 7,592,700 |
| 2022-12-23 | 2022-12-21 | 45.423 | 161,880 | +566 | 0.00% | 7,353,071 |
| 2022-12-14 | 2022-12-12 | 44.946 | 161,314 | +378 | 0.00% | 7,250,411 |
| 2022-11-29 | 2022-11-25 | 44.310 | 160,936 | -189 | 0.00% | 7,131,062 |
| 2022-11-17 | 2022-11-15 | 46.854 | 161,125 | -189 | 0.00% | 7,549,357 |
| 2022-10-17 | 2022-10-13 | 45.264 | 161,314 | +189 | 0.00% | 7,301,712 |
| 2022-10-06 | 2022-10-03 | 47.702 | 161,125 | -1,887 | 0.00% | 7,685,996 |
| 2022-10-05 | 2022-09-30 | 48.285 | 163,012 | +1,887 | 0.00% | 7,871,050 |
| 2022-09-21 | 2022-09-19 | 46.801 | 161,125 | -377 | 0.00% | 7,540,817 |
| 2022-09-16 | 2022-09-14 | 45.688 | 161,502 | -566 | 0.00% | 7,378,701 |
| 2022-08-29 | 2022-08-25 | 49.292 | 162,068 | -1,510 | 0.00% | 7,988,679 |
| 2022-08-22 | 2022-08-18 | 48.709 | 163,578 | +566 | 0.00% | 7,967,740 |
| 2022-07-20 | 2022-07-18 | 48.550 | 163,012 | -188 | 0.00% | 7,914,250 |
| 2022-07-18 | 2022-07-14 | 48.497 | 163,200 | -1,321 | 0.00% | 7,914,728 |
| 2022-07-13 | 2022-07-11 | 47.225 | 164,521 | +1,509 | 0.00% | 7,769,513 |
| 2022-07-06 | 2022-07-04 | 48.020 | 163,012 | -1,886 | 0.00% | 7,827,850 |
| 2022-07-05 | 2022-06-30 | 47.755 | 164,898 | -378 | 0.00% | 7,874,716 |
| 2022-07-04 | 2022-06-29 | 47.225 | 165,276 | -1,321 | 0.00% | 7,805,168 |
| 2022-06-28 | 2022-06-24 | 46.960 | 166,597 | -943 | 0.00% | 7,823,402 |
| 2022-06-24 | 2022-06-22 | 45.158 | 167,540 | -5,283 | 0.00% | 7,565,765 |
| 2022-06-22 | 2022-06-20 | 45.211 | 172,823 | +5,094 | 0.00% | 7,813,495 |
| 2022-06-16 | 2022-06-14 | 44.557 | 167,729 | +2,498 | 0.00% | 7,473,423 |
| 2022-06-08 | 2022-06-06 | 47.133 | 165,231 | +187 | 0.00% | 7,787,882 |
| 2022-06-02 | 2022-05-31 | 47.026 | 165,044 | -1,304 | 0.00% | 7,761,348 |
| 2022-05-18 | 2022-05-16 | 43.322 | 166,348 | -559 | 0.00% | 7,206,500 |
| 2022-05-12 | 2022-05-10 | 43.268 | 166,907 | -373 | 0.00% | 7,221,757 |
| 2022-04-27 | 2022-04-25 | 44.020 | 167,280 | +932 | 0.00% | 7,363,617 |
| 2022-04-19 | 2022-04-13 | 45.362 | 166,348 | -932 | 0.00% | 7,545,840 |
| 2022-04-12 | 2022-04-08 | 44.932 | 167,280 | -931 | 0.00% | 7,516,277 |
| 2022-04-07 | 2022-04-04 | 46.811 | 168,211 | -931 | 0.00% | 7,874,159 |
| 2022-04-06 | 2022-04-01 | 46.811 | 169,142 | -2,236 | 0.00% | 7,917,740 |
| 2022-04-01 | 2022-03-30 | 45.845 | 171,378 | -1,117 | 0.00% | 7,856,810 |
| 2022-03-31 | 2022-03-29 | 42.731 | 172,495 | -5,961 | 0.00% | 7,370,940 |
| 2022-03-30 | 2022-03-28 | 40.852 | 178,456 | +4,843 | 0.00% | 7,290,362 |
| 2022-03-29 | 2022-03-25 | 41.067 | 173,613 | -745 | 0.00% | 7,129,794 |
| 2022-03-24 | 2022-03-22 | 44.127 | 174,358 | -3,912 | 0.00% | 7,693,908 |
| 2022-03-21 | 2022-03-17 | 41.282 | 178,270 | +931 | 0.00% | 7,359,324 |
| 2022-03-18 | 2022-03-16 | 39.296 | 177,339 | +2,049 | 0.00% | 6,968,650 |
| 2022-03-17 | 2022-03-15 | 36.773 | 175,290 | +559 | 0.00% | 6,445,862 |
| 2022-03-16 | 2022-03-14 | 36.343 | 174,731 | +3,353 | 0.00% | 6,350,266 |
| 2022-03-14 | 2022-03-10 | 39.779 | 171,378 | +186 | 0.00% | 6,817,208 |
| 2022-03-11 | 2022-03-09 | 41.443 | 171,192 | +1,863 | 0.00% | 7,094,700 |
| 2022-03-10 | 2022-03-08 | 41.067 | 169,329 | +3,726 | 0.00% | 6,953,862 |
| 2022-03-09 | 2022-03-07 | 43.000 | 165,603 | +3,353 | 0.00% | 7,120,886 |
| 2022-03-04 | 2022-03-02 | 48.100 | 162,250 | +6,892 | 0.00% | 7,804,157 |
| 2022-03-03 | 2022-03-01 | 53.146 | 155,358 | -372 | 0.00% | 8,256,616 |
| 2022-02-28 | 2022-02-24 | 51.106 | 155,730 | -49,551 | 0.00% | 7,958,707 |
| 2022-02-24 | 2022-02-22 | 51.911 | 205,281 | -37,628 | 0.00% | 10,656,351 |
| 2022-02-23 | 2022-02-21 | 51.696 | 242,909 | +28,314 | 0.01% | 12,557,500 |
| 2022-02-22 | 2022-02-18 | 51.428 | 214,595 | +1,863 | 0.00% | 11,036,170 |
| 2022-02-21 | 2022-02-17 | 51.482 | 212,732 | +3,726 | 0.00% | 10,951,780 |
| 2022-02-18 | 2022-02-16 | 50.462 | 209,006 | -932 | 0.00% | 10,546,780 |
| 2022-02-16 | 2022-02-14 | 50.569 | 209,938 | -931 | 0.00% | 10,616,351 |
| 2022-02-15 | 2022-02-11 | 51.321 | 210,869 | -932 | 0.00% | 10,821,910 |
| 2022-02-14 | 2022-02-10 | 50.837 | 211,801 | +1,863 | 0.00% | 10,767,411 |
| 2022-02-11 | 2022-02-09 | 49.656 | 209,938 | +1,863 | 0.00% | 10,424,760 |
| 2022-02-10 | 2022-02-08 | 49.120 | 208,075 | +3,726 | 0.00% | 10,220,550 |
| 2022-02-09 | 2022-02-07 | 49.764 | 204,349 | -2,049 | 0.00% | 10,169,171 |
| 2022-02-08 | 2022-02-04 | 52.448 | 206,398 | -6,520 | 0.00% | 10,825,135 |
| 2022-02-04 | 2022-01-27 | 49.656 | 212,918 | -5,589 | 0.00% | 10,572,736 |
| 2022-01-28 | 2022-01-26 | 49.442 | 218,507 | -931 | 0.00% | 10,803,346 |
| 2022-01-27 | 2022-01-25 | 50.408 | 219,438 | +1,863 | 0.00% | 11,061,416 |
| 2022-01-26 | 2022-01-24 | 50.354 | 217,575 | -11,550 | 0.00% | 10,955,826 |
| 2022-01-25 | 2022-01-21 | 49.710 | 229,125 | -12,853 | 0.00% | 11,389,817 |
| 2022-01-24 | 2022-01-20 | 47.455 | 241,978 | +15,089 | 0.01% | 11,483,161 |
| 2022-01-21 | 2022-01-19 | 46.543 | 226,889 | +4,657 | 0.00% | 10,560,046 |
| 2022-01-18 | 2022-01-14 | 47.724 | 222,232 | -3,912 | 0.00% | 10,605,756 |
| 2022-01-17 | 2022-01-13 | 48.153 | 226,144 | +1,863 | 0.00% | 10,889,572 |
| 2022-01-14 | 2022-01-12 | 47.777 | 224,281 | +9,314 | 0.00% | 10,715,582 |
| 2022-01-13 | 2022-01-11 | 47.187 | 214,967 | -8,383 | 0.00% | 10,143,643 |
| 2022-01-12 | 2022-01-10 | 48.422 | 223,350 | +5,402 | 0.00% | 10,814,982 |
| 2022-01-06 | 2022-01-04 | 50.998 | 217,948 | -3,725 | 0.00% | 11,115,008 |
| 2022-01-04 | 2021-12-31 | 55.239 | 221,673 | -15,275 | 0.00% | 12,245,075 |
| 2022-01-03 | 2021-12-29 | 54.327 | 236,948 | +186 | 0.01% | 12,872,617 |
| 2021-12-30 | 2021-12-28 | 53.897 | 236,762 | -46,943 | 0.01% | 12,760,832 |
| 2021-12-29 | 2021-12-24 | 53.683 | 283,705 | +5,589 | 0.01% | 15,230,013 |
| 2021-12-28 | 2021-12-22 | 52.931 | 278,116 | +1,862 | 0.01% | 14,720,962 |
| 2021-12-22 | 2021-12-20 | 51.911 | 276,254 | -372 | 0.01% | 14,340,634 |
| 2021-12-21 | 2021-12-17 | 52.609 | 276,626 | +3,725 | 0.01% | 14,552,994 |
| 2021-12-14 | 2021-12-10 | 50.730 | 272,901 | -4,657 | 0.01% | 13,844,275 |
| 2021-12-13 | 2021-12-09 | 50.837 | 277,558 | +4,657 | 0.01% | 14,110,325 |
| 2021-12-02 | 2021-11-30 | 47.992 | 272,901 | +1,863 | 0.01% | 13,097,124 |
| 2021-12-01 | 2021-11-29 | 49.817 | 271,038 | -1,863 | 0.01% | 13,502,415 |
| 2021-11-30 | 2021-11-26 | 49.603 | 272,901 | -1,862 | 0.01% | 13,536,625 |
| 2021-11-29 | 2021-11-25 | 49.925 | 274,763 | -2,795 | 0.01% | 13,717,485 |
| 2021-11-26 | 2021-11-24 | 50.354 | 277,558 | +3,726 | 0.01% | 13,976,225 |
| 2021-11-25 | 2021-11-23 | 49.656 | 273,832 | -12,108 | 0.01% | 13,597,505 |
| 2021-11-24 | 2021-11-22 | 49.173 | 285,940 | +7,824 | 0.01% | 14,060,594 |
| 2021-11-23 | 2021-11-19 | 52.502 | 278,116 | +4,657 | 0.01% | 14,601,522 |
| 2021-11-22 | 2021-11-18 | 51.965 | 273,459 | -4,285 | 0.01% | 14,210,222 |
| 2021-11-19 | 2021-11-17 | 51.804 | 277,744 | -931 | 0.01% | 14,388,161 |
| 2021-11-18 | 2021-11-16 | 51.911 | 278,675 | -5,589 | 0.01% | 14,466,310 |
| 2021-11-17 | 2021-11-15 | 48.314 | 284,264 | -2,608 | 0.01% | 13,734,020 |
| 2021-11-16 | 2021-11-12 | 47.509 | 286,872 | -26,638 | 0.01% | 13,629,023 |
| 2021-11-15 | 2021-11-11 | 43.805 | 313,510 | -2,421 | 0.01% | 13,733,298 |
| 2021-11-11 | 2021-11-09 | 43.376 | 315,931 | -1,863 | 0.01% | 13,703,670 |
| 2021-11-09 | 2021-11-05 | 43.590 | 317,794 | -2,981 | 0.01% | 13,852,719 |
| 2021-11-08 | 2021-11-04 | 42.517 | 320,775 | -1,862 | 0.01% | 13,638,261 |
| 2021-11-05 | 2021-11-03 | 42.570 | 322,637 | -3,353 | 0.01% | 13,734,747 |
| 2021-11-04 | 2021-11-02 | 43.214 | 325,990 | +15,461 | 0.01% | 14,087,484 |
| 2021-10-29 | 2021-10-27 | 42.570 | 310,529 | +2,422 | 0.01% | 13,219,306 |
| 2021-10-28 | 2021-10-26 | 42.517 | 308,107 | -2,050 | 0.01% | 13,099,660 |
| 2021-10-27 | 2021-10-25 | 41.389 | 310,157 | -5,029 | 0.01% | 12,837,169 |
| 2021-10-26 | 2021-10-22 | 41.389 | 315,186 | +6,892 | 0.01% | 13,045,316 |
| 2021-10-25 | 2021-10-21 | 40.638 | 308,294 | -4,657 | 0.01% | 12,528,361 |
| 2021-10-21 | 2021-10-19 | 40.423 | 312,951 | +8,010 | 0.01% | 12,650,410 |
| 2021-10-20 | 2021-10-18 | 40.101 | 304,941 | +6,893 | 0.01% | 12,228,402 |
| 2021-10-18 | 2021-10-12 | 40.530 | 298,048 | +3,725 | 0.01% | 12,079,987 |
| 2021-09-30 | 2021-09-28 | 41.443 | 294,323 | -1,863 | 0.01% | 12,197,611 |
| 2021-09-29 | 2021-09-27 | 41.228 | 296,186 | -8,568 | 0.01% | 12,211,219 |
| 2021-09-27 | 2021-09-23 | 39.671 | 304,754 | +3,911 | 0.01% | 12,090,023 |
| 2021-09-20 | 2021-09-16 | 40.960 | 300,843 | -4,657 | 0.01% | 12,322,469 |
| 2021-09-15 | 2021-09-13 | 40.906 | 305,500 | +8,383 | 0.01% | 12,496,819 |
| 2021-09-10 | 2021-09-08 | 42.248 | 297,117 | +14,157 | 0.01% | 12,552,653 |
| 2021-09-09 | 2021-09-07 | 43.483 | 282,960 | -2,049 | 0.01% | 12,303,916 |
| 2021-09-06 | 2021-09-02 | 43.214 | 285,009 | -7,451 | 0.01% | 12,316,512 |
| 2021-09-03 | 2021-09-01 | 43.912 | 292,460 | +9,687 | 0.01% | 12,842,603 |
| 2021-09-02 | 2021-08-31 | 44.181 | 282,773 | -1,863 | 0.01% | 12,493,124 |
| 2021-08-31 | 2021-08-27 | 42.624 | 284,636 | +1,863 | 0.01% | 12,132,313 |
| 2021-08-27 | 2021-08-25 | 42.194 | 282,773 | +3,725 | 0.01% | 11,931,465 |
| 2021-08-26 | 2021-08-24 | 43.483 | 279,048 | -1,863 | 0.01% | 12,133,811 |
| 2021-08-25 | 2021-08-23 | 42.624 | 280,911 | -24,961 | 0.01% | 11,973,539 |
| 2021-08-24 | 2021-08-20 | 42.033 | 305,872 | +3,726 | 0.01% | 12,856,856 |
| 2021-08-23 | 2021-08-19 | 41.926 | 302,146 | +1,862 | 0.01% | 12,667,799 |
| 2021-08-18 | 2021-08-16 | 42.624 | 300,284 | +745 | 0.01% | 12,799,293 |
| 2021-08-17 | 2021-08-13 | 43.322 | 299,539 | +932 | 0.01% | 12,976,579 |
| 2021-08-12 | 2021-08-10 | 45.040 | 298,607 | +23,099 | 0.01% | 13,449,162 |
| 2021-08-04 | 2021-08-02 | 43.376 | 275,508 | +558 | 0.01% | 11,950,302 |
| 2021-08-03 | 2021-07-30 | 42.946 | 274,950 | +5,216 | 0.01% | 11,808,018 |
| 2021-08-02 | 2021-07-29 | 43.966 | 269,734 | +373 | 0.01% | 11,859,132 |
| 2021-07-30 | 2021-07-28 | 43.805 | 269,361 | -2,049 | 0.01% | 11,799,352 |
| 2021-07-26 | 2021-07-22 | 46.650 | 271,410 | -13,785 | 0.01% | 12,661,318 |
| 2021-07-23 | 2021-07-21 | 47.509 | 285,195 | -2,049 | 0.01% | 13,549,350 |
| 2021-07-19 | 2021-07-15 | 48.207 | 287,244 | -186 | 0.01% | 13,847,156 |
| 2021-07-16 | 2021-07-14 | 47.831 | 287,430 | +1,862 | 0.01% | 13,748,113 |
| 2021-07-15 | 2021-07-13 | 46.650 | 285,568 | -6,892 | 0.01% | 13,321,791 |
| 2021-07-14 | 2021-07-12 | 45.469 | 292,460 | -13,226 | 0.01% | 13,297,903 |
| 2021-07-12 | 2021-07-08 | 41.121 | 305,686 | +1,677 | 0.01% | 12,570,067 |
| 2021-07-09 | 2021-07-07 | 41.819 | 304,009 | +1,117 | 0.01% | 12,713,268 |
| 2021-07-08 | 2021-07-06 | 41.819 | 302,892 | -21,981 | 0.01% | 12,666,556 |
| 2021-07-07 | 2021-07-05 | 42.356 | 324,873 | +15,648 | 0.01% | 13,760,174 |
| 2021-07-06 | 2021-07-02 | 41.765 | 309,225 | -9,687 | 0.01% | 12,914,794 |
| 2021-07-05 | 2021-06-30 | 41.819 | 318,912 | +3,726 | 0.01% | 13,336,492 |
| 2021-07-02 | 2021-06-29 | 42.194 | 315,186 | -100,033 | 0.01% | 13,299,115 |
| 2021-06-30 | 2021-06-28 | 43.596 | 415,219 | -1,304 | 0.01% | 18,101,901 |
| 2021-06-29 | 2021-06-25 | 44.297 | 416,523 | +20,641 | 0.01% | 18,450,908 |
| 2021-06-28 | 2021-06-24 | 43.272 | 395,882 | -53,748 | 0.01% | 17,130,724 |
| 2021-06-24 | 2021-06-22 | 43.650 | 449,630 | -185,153 | 0.01% | 19,626,344 |
| 2021-06-21 | 2021-06-17 | 44.351 | 634,783 | -1,853 | 0.01% | 28,153,520 |
| 2021-06-18 | 2021-06-16 | 44.567 | 636,636 | +2,965 | 0.01% | 28,373,103 |
| 2021-06-17 | 2021-06-15 | 45.107 | 633,671 | +2,225 | 0.01% | 28,582,862 |
| 2021-06-16 | 2021-06-11 | 46.456 | 631,446 | -4,634 | 0.01% | 29,334,249 |
| 2021-06-15 | 2021-06-10 | 46.618 | 636,080 | -927 | 0.01% | 29,652,484 |
| 2021-06-11 | 2021-06-09 | 47.157 | 637,007 | -1,853 | 0.01% | 30,039,399 |
| 2021-06-10 | 2021-06-08 | 46.779 | 638,860 | +4,633 | 0.01% | 29,885,491 |
| 2021-06-09 | 2021-06-07 | 46.725 | 634,227 | +46,335 | 0.01% | 29,634,542 |
| 2021-06-08 | 2021-06-04 | 46.671 | 587,892 | -4,633 | 0.01% | 27,437,798 |
| 2021-06-07 | 2021-06-03 | 47.535 | 592,525 | +295,428 | 0.01% | 28,165,547 |
| 2021-06-04 | 2021-06-02 | 47.966 | 297,097 | -1,853 | 0.01% | 14,250,681 |
| 2021-06-03 | 2021-06-01 | 49.099 | 298,950 | -185 | 0.01% | 14,678,293 |
| 2021-06-02 | 2021-05-31 | 49.531 | 299,135 | +11,490 | 0.01% | 14,816,496 |
| 2021-06-01 | 2021-05-28 | 48.236 | 287,645 | -370 | 0.01% | 13,874,903 |
| 2021-05-31 | 2021-05-27 | 48.938 | 288,015 | +185 | 0.01% | 14,094,770 |
| 2021-05-28 | 2021-05-26 | 46.671 | 287,830 | -8,711 | 0.01% | 13,433,456 |
| 2021-05-27 | 2021-05-25 | 47.481 | 296,541 | -4,448 | 0.01% | 14,080,012 |
| 2021-05-26 | 2021-05-24 | 45.377 | 300,989 | -10,935 | 0.01% | 13,657,846 |
| 2021-05-25 | 2021-05-21 | 44.675 | 311,924 | +1,668 | 0.01% | 13,935,249 |
| 2021-05-24 | 2021-05-20 | 41.977 | 310,256 | +742 | 0.01% | 13,023,730 |
| 2021-05-21 | 2021-05-18 | 40.359 | 309,514 | -9,267 | 0.01% | 12,491,584 |
| 2021-05-20 | 2021-05-17 | 40.898 | 318,781 | +16,124 | 0.01% | 13,037,587 |
| 2021-05-14 | 2021-05-12 | 41.438 | 302,657 | +927 | 0.01% | 12,541,444 |
| 2021-05-11 | 2021-05-07 | 42.355 | 301,730 | +2,780 | 0.01% | 12,779,791 |
| 2021-05-10 | 2021-05-06 | 43.434 | 298,950 | +9,267 | 0.01% | 12,984,644 |
| 2021-05-07 | 2021-05-05 | 43.650 | 289,683 | -186 | 0.01% | 12,644,659 |
| 2021-05-06 | 2021-05-04 | 44.297 | 289,869 | -926 | 0.01% | 12,840,458 |
| 2021-05-04 | 2021-04-30 | 44.405 | 290,795 | -27,801 | 0.01% | 12,912,858 |
| 2021-04-28 | 2021-04-26 | 44.891 | 318,596 | -8,711 | 0.01% | 14,302,081 |
| 2021-04-27 | 2021-04-23 | 44.621 | 327,307 | -94,337 | 0.01% | 14,604,827 |
| 2021-04-26 | 2021-04-22 | 45.161 | 421,644 | -2,780 | 0.01% | 19,041,755 |
| 2021-04-23 | 2021-04-21 | 44.351 | 424,424 | +8,155 | 0.01% | 18,823,802 |
| 2021-04-22 | 2021-04-20 | 45.377 | 416,269 | +27,430 | 0.01% | 18,888,856 |
| 2021-04-21 | 2021-04-19 | 43.758 | 388,839 | +556 | 0.01% | 17,014,777 |
| 2021-04-19 | 2021-04-15 | 42.193 | 388,283 | +9,267 | 0.01% | 16,382,898 |
| 2021-04-16 | 2021-04-14 | 41.654 | 379,016 | +556 | 0.01% | 15,787,394 |
| 2021-04-15 | 2021-04-13 | 41.168 | 378,460 | -741 | 0.01% | 15,580,455 |
| 2021-04-14 | 2021-04-12 | 40.682 | 379,201 | +2,594 | 0.01% | 15,426,820 |
| 2021-04-12 | 2021-04-08 | 41.762 | 376,607 | -7,969 | 0.01% | 15,727,690 |
| 2021-04-08 | 2021-04-01 | 43.326 | 384,576 | +10,193 | 0.01% | 16,662,238 |
| 2021-04-07 | 2021-03-31 | 41.816 | 374,383 | +3,707 | 0.01% | 15,655,013 |
| 2021-04-01 | 2021-03-30 | 42.679 | 370,676 | -13,900 | 0.01% | 15,820,003 |
| 2021-03-30 | 2021-03-26 | 43.164 | 384,576 | +2,594 | 0.01% | 16,599,988 |
| 2021-03-29 | 2021-03-25 | 44.190 | 381,982 | -9,266 | 0.01% | 16,879,610 |
| 2021-03-23 | 2021-03-19 | 47.481 | 391,248 | +2,224 | 0.01% | 18,576,778 |
| 2021-03-22 | 2021-03-18 | 48.290 | 389,024 | +1,668 | 0.01% | 18,786,031 |
| 2021-03-18 | 2021-03-16 | 47.805 | 387,356 | -186 | 0.01% | 18,517,383 |
| 2021-03-17 | 2021-03-15 | 47.481 | 387,542 | +22,612 | 0.01% | 18,400,815 |
| 2021-03-16 | 2021-03-12 | 46.725 | 364,930 | +48,743 | 0.01% | 17,051,518 |
| 2021-03-15 | 2021-03-11 | 47.481 | 316,187 | +46,706 | 0.01% | 15,012,820 |
| 2021-03-12 | 2021-03-10 | 44.999 | 269,481 | -9,823 | 0.01% | 12,126,342 |
| 2021-03-11 | 2021-03-09 | 44.297 | 279,304 | +2,780 | 0.01% | 12,372,456 |
| 2021-03-09 | 2021-03-05 | 49.046 | 276,524 | +926 | 0.01% | 13,562,268 |
| 2021-03-08 | 2021-03-04 | 50.233 | 275,598 | -5,004 | 0.01% | 13,843,992 |
| 2021-03-05 | 2021-03-03 | 52.715 | 280,602 | +2,780 | 0.01% | 14,791,797 |
| 2021-03-04 | 2021-03-02 | 53.416 | 277,822 | +11,121 | 0.01% | 14,840,121 |
| 2021-03-03 | 2021-03-01 | 56.437 | 266,701 | +1,853 | 0.01% | 15,051,921 |
| 2021-03-02 | 2021-02-26 | 55.574 | 264,848 | +2,780 | 0.01% | 14,718,702 |
| 2021-03-01 | 2021-02-25 | 61.186 | 262,068 | +371 | 0.01% | 16,034,767 |
| 2021-02-26 | 2021-02-24 | 60.376 | 261,697 | +16,680 | 0.01% | 15,800,267 |
| 2021-02-25 | 2021-02-23 | 64.531 | 245,017 | +14,827 | 0.01% | 15,811,133 |
| 2021-02-24 | 2021-02-22 | 65.934 | 230,190 | -18,534 | 0.00% | 15,177,256 |
| 2021-02-23 | 2021-02-19 | 69.063 | 248,724 | -4,077 | 0.01% | 17,177,631 |
| 2021-02-22 | 2021-02-18 | 68.685 | 252,801 | -134,833 | 0.01% | 17,363,721 |
| 2021-02-19 | 2021-02-17 | 71.167 | 387,634 | -11,677 | 0.01% | 27,586,859 |
| 2021-02-18 | 2021-02-16 | 70.034 | 399,311 | -4,633 | 0.01% | 27,965,434 |
| 2021-02-17 | 2021-02-11 | 67.121 | 403,944 | +30,951 | 0.01% | 27,112,973 |
| 2021-02-16 | 2021-02-09 | 65.772 | 372,993 | +13,159 | 0.01% | 24,532,397 |
| 2021-02-10 | 2021-02-08 | 63.398 | 359,834 | +21,500 | 0.01% | 22,812,646 |
| 2021-02-09 | 2021-02-05 | 65.286 | 338,334 | -556 | 0.01% | 22,088,520 |
| 2021-02-08 | 2021-02-04 | 66.797 | 338,890 | -16,959 | 0.01% | 22,636,798 |
| 2021-02-05 | 2021-02-03 | 67.336 | 355,849 | +3,892 | 0.01% | 23,961,607 |
| 2021-02-04 | 2021-02-02 | 66.095 | 351,957 | +17,978 | 0.01% | 23,262,763 |
| 2021-02-03 | 2021-02-01 | 64.531 | 333,979 | +927 | 0.01% | 21,551,919 |
| 2021-02-02 | 2021-01-29 | 63.182 | 333,052 | -1,854 | 0.01% | 21,042,849 |
| 2021-02-01 | 2021-01-28 | 63.182 | 334,906 | -259,658 | 0.01% | 21,159,988 |
| 2021-01-29 | 2021-01-27 | 65.664 | 594,564 | -10,750 | 0.01% | 39,041,347 |
| 2021-01-28 | 2021-01-26 | 67.876 | 605,314 | -12,788 | 0.01% | 41,086,293 |
| 2021-01-27 | 2021-01-25 | 68.523 | 618,102 | +17,236 | 0.01% | 42,354,491 |
| 2021-01-26 | 2021-01-22 | 63.560 | 600,866 | -16,865 | 0.01% | 38,190,779 |
| 2021-01-25 | 2021-01-21 | 65.718 | 617,731 | +123,713 | 0.01% | 40,595,910 |
| 2021-01-22 | 2021-01-20 | 66.905 | 494,018 | -25,021 | 0.01% | 33,052,176 |
| 2021-01-21 | 2021-01-19 | 67.336 | 519,039 | -1,668 | 0.01% | 34,950,241 |
| 2021-01-20 | 2021-01-18 | 66.851 | 520,707 | -10,194 | 0.01% | 34,809,703 |
| 2021-01-19 | 2021-01-15 | 62.966 | 530,901 | +18,720 | 0.01% | 33,428,739 |
| 2021-01-18 | 2021-01-14 | 64.315 | 512,181 | -116,671 | 0.01% | 32,940,889 |
| 2021-01-15 | 2021-01-13 | 65.826 | 628,852 | +1,298 | 0.01% | 41,394,618 |
| 2021-01-14 | 2021-01-12 | 67.876 | 627,554 | -18,905 | 0.01% | 42,595,855 |
| 2021-01-13 | 2021-01-11 | 66.905 | 646,459 | +5,190 | 0.01% | 43,251,211 |
| 2021-01-12 | 2021-01-08 | 71.869 | 641,269 | +741 | 0.01% | 46,087,173 |
| 2021-01-11 | 2021-01-07 | 70.358 | 640,528 | -14,086 | 0.01% | 45,066,238 |
| 2021-01-08 | 2021-01-06 | 70.142 | 654,614 | +742 | 0.01% | 45,916,021 |
| 2021-01-07 | 2021-01-05 | 69.657 | 653,872 | +12,417 | 0.01% | 45,546,455 |
| 2021-01-06 | 2021-01-04 | 65.394 | 641,455 | -13,900 | 0.01% | 41,947,339 |
| 2021-01-05 | 2020-12-31 | 59.243 | 655,355 | -10,194 | 0.01% | 38,825,276 |
| 2021-01-04 | 2020-12-29 | 56.383 | 665,549 | +21,129 | 0.01% | 37,525,970 |
| 2020-12-30 | 2020-12-28 | 57.840 | 644,420 | -42,443 | 0.01% | 37,273,433 |
| 2020-12-29 | 2020-12-24 | 53.955 | 686,863 | +15,569 | 0.01% | 37,060,026 |
| 2020-12-28 | 2020-12-22 | 50.287 | 671,294 | -160,317 | 0.01% | 33,757,034 |
| 2020-12-23 | 2020-12-21 | 51.905 | 831,611 | -27,801 | 0.02% | 43,164,916 |
| 2020-12-22 | 2020-12-18 | 51.581 | 859,412 | -32,805 | 0.02% | 44,329,712 |
| 2020-12-21 | 2020-12-17 | 50.287 | 892,217 | +224,630 | 0.02% | 44,866,481 |
| 2020-12-18 | 2020-12-16 | 49.099 | 667,587 | -19,090 | 0.01% | 32,778,182 |
| 2020-12-17 | 2020-12-15 | 46.833 | 686,677 | +16,310 | 0.01% | 32,159,392 |
| 2020-12-16 | 2020-12-14 | 46.078 | 670,367 | -927 | 0.01% | 30,889,160 |
| 2020-12-15 | 2020-12-11 | 45.323 | 671,294 | +1,853 | 0.01% | 30,424,794 |
| 2020-12-11 | 2020-12-09 | 45.808 | 669,441 | +8,896 | 0.01% | 30,665,892 |
| 2020-12-10 | 2020-12-08 | 46.725 | 660,545 | +1,854 | 0.01% | 30,864,262 |
| 2020-12-08 | 2020-12-04 | 45.862 | 658,691 | +13,900 | 0.01% | 30,208,993 |
| 2020-12-07 | 2020-12-03 | 44.729 | 644,791 | -161,058 | 0.01% | 28,840,919 |
| 2020-12-04 | 2020-12-02 | 45.592 | 805,849 | +25,020 | 0.02% | 36,740,578 |
| 2020-12-01 | 2020-11-27 | 46.240 | 780,829 | +927 | 0.02% | 36,105,416 |
| 2020-11-30 | 2020-11-26 | 46.564 | 779,902 | -927 | 0.02% | 36,315,032 |
| 2020-11-27 | 2020-11-25 | 45.970 | 780,829 | -6,487 | 0.02% | 35,894,766 |
| 2020-11-25 | 2020-11-23 | 48.722 | 787,316 | +5,560 | 0.02% | 38,359,455 |
| 2020-11-24 | 2020-11-20 | 48.776 | 781,756 | -7,969 | 0.02% | 38,130,742 |
| 2020-11-23 | 2020-11-19 | 47.481 | 789,725 | +185 | 0.02% | 37,496,796 |
| 2020-11-20 | 2020-11-18 | 47.427 | 789,540 | -17,978 | 0.02% | 37,445,412 |
| 2020-11-19 | 2020-11-17 | 47.697 | 807,518 | -19,831 | 0.02% | 38,515,902 |
| 2020-11-18 | 2020-11-16 | 44.459 | 827,349 | +252,245 | 0.02% | 36,783,374 |
| 2020-11-17 | 2020-11-13 | 40.197 | 575,104 | +93,411 | 0.01% | 23,117,361 |
| 2020-11-16 | 2020-11-12 | 40.197 | 481,693 | -2,780 | 0.01% | 19,362,535 |
| 2020-11-13 | 2020-11-11 | 39.927 | 484,473 | -250,207 | 0.01% | 19,343,582 |
| 2020-11-11 | 2020-11-09 | 42.031 | 734,680 | +230,931 | 0.02% | 30,879,572 |
| 2020-11-10 | 2020-11-06 | 40.736 | 503,749 | +32,249 | 0.01% | 20,520,916 |
| 2020-11-09 | 2020-11-05 | 40.898 | 471,500 | +31,878 | 0.01% | 19,283,528 |
| 2020-11-06 | 2020-11-04 | 40.898 | 439,622 | +5,931 | 0.01% | 17,979,774 |
| 2020-11-05 | 2020-11-03 | 38.902 | 433,691 | +2,039 | 0.01% | 16,871,406 |
| 2020-11-04 | 2020-11-02 | 39.388 | 431,652 | +13,344 | 0.01% | 17,001,695 |
| 2020-11-03 | 2020-10-30 | 38.308 | 418,308 | -2,409 | 0.01% | 16,024,708 |
| 2020-10-30 | 2020-10-28 | 38.308 | 420,717 | +1,112 | 0.01% | 16,116,993 |
| 2020-10-29 | 2020-10-27 | 38.524 | 419,605 | -1,298 | 0.01% | 16,164,954 |
| 2020-10-28 | 2020-10-23 | 38.740 | 420,903 | +2,039 | 0.01% | 16,305,798 |
| 2020-10-27 | 2020-10-22 | 39.495 | 418,864 | -4,077 | 0.01% | 16,543,207 |
| 2020-10-23 | 2020-10-21 | 39.819 | 422,941 | -3,151 | 0.01% | 16,841,150 |
| 2020-10-22 | 2020-10-20 | 38.848 | 426,092 | -15,012 | 0.01% | 16,552,800 |
| 2020-10-21 | 2020-10-19 | 39.172 | 441,104 | -20,573 | 0.01% | 17,278,786 |
| 2020-10-20 | 2020-10-16 | 39.927 | 461,677 | +2,780 | 0.01% | 18,433,405 |
| 2020-10-19 | 2020-10-15 | 39.280 | 458,897 | +186 | 0.01% | 18,025,287 |
| 2020-10-16 | 2020-10-14 | 40.952 | 458,711 | -14,642 | 0.01% | 18,785,231 |
| 2020-10-15 | 2020-10-12 | 40.682 | 473,353 | +35,214 | 0.01% | 19,257,153 |
| 2020-10-14 | 2020-10-09 | 39.495 | 438,139 | +9,452 | 0.01% | 17,304,482 |
| 2020-10-12 | 2020-10-08 | 39.819 | 428,687 | +2,039 | 0.01% | 17,069,951 |
| 2020-10-09 | 2020-10-07 | 39.711 | 426,648 | +9,267 | 0.01% | 16,942,720 |
| 2020-10-08 | 2020-10-06 | 40.521 | 417,381 | +93,040 | 0.01% | 16,912,516 |
| 2020-10-07 | 2020-10-05 | 38.416 | 324,341 | +5,560 | 0.01% | 12,459,983 |
| 2020-10-06 | 2020-09-30 | 37.769 | 318,781 | +1,668 | 0.01% | 12,039,988 |
| 2020-10-05 | 2020-09-29 | 37.769 | 317,113 | -10,935 | 0.01% | 11,976,990 |
| 2020-09-30 | 2020-09-28 | 38.470 | 328,048 | -18,163 | 0.01% | 12,620,092 |
| 2020-09-29 | 2020-09-25 | 37.931 | 346,211 | -202,204 | 0.01% | 13,132,028 |
| 2020-09-28 | 2020-09-24 | 41.006 | 548,415 | +33,175 | 0.01% | 22,488,398 |
| 2020-09-25 | 2020-09-23 | 42.409 | 515,240 | +10,750 | 0.01% | 21,850,819 |
| 2020-09-24 | 2020-09-22 | 39.603 | 504,490 | -23,353 | 0.01% | 19,979,482 |
| 2020-09-23 | 2020-09-21 | 38.848 | 527,843 | +34,473 | 0.01% | 20,505,618 |
| 2020-09-22 | 2020-09-18 | 38.578 | 493,370 | +48,188 | 0.01% | 19,033,313 |
| 2020-09-21 | 2020-09-17 | 37.607 | 445,182 | +21,499 | 0.01% | 16,741,947 |
| 2020-09-18 | 2020-09-16 | 37.067 | 423,683 | +6,673 | 0.01% | 15,704,835 |
| 2020-09-17 | 2020-09-15 | 38.093 | 417,010 | -74,692 | 0.01% | 15,884,984 |
| 2020-09-16 | 2020-09-14 | 39.010 | 491,702 | -127,141 | 0.01% | 19,181,204 |
| 2020-09-15 | 2020-09-11 | 37.769 | 618,843 | +43,554 | 0.01% | 23,372,982 |
| 2020-09-14 | 2020-09-10 | 38.740 | 575,289 | +140,671 | 0.01% | 22,286,718 |
| 2020-09-11 | 2020-09-09 | 35.826 | 434,618 | -49,299 | 0.01% | 15,570,817 |
| 2020-09-10 | 2020-09-08 | 35.719 | 483,917 | 0.01% | 17,284,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy