History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 12,441 | +0 | 0.00% | 672,436 |
| 2025-10-13 | 2025-10-09 | 54.200 | 12,441 | +0 | 0.00% | 674,302 |
| 2025-10-10 | 2025-10-08 | 53.000 | 12,441 | -200 | 0.00% | 659,373 |
| 2025-10-03 | 2025-09-30 | 53.900 | 12,641 | -1,000 | 0.00% | 681,350 |
| 2025-09-29 | 2025-09-25 | 52.100 | 13,641 | +1,000 | 0.00% | 710,696 |
| 2025-09-12 | 2025-09-10 | 52.700 | 12,641 | -200 | 0.00% | 666,181 |
| 2025-09-10 | 2025-09-08 | 50.850 | 12,841 | -20 | 0.00% | 652,965 |
| 2025-09-09 | 2025-09-05 | 50.950 | 12,861 | -1,200 | 0.00% | 655,268 |
| 2025-08-29 | 2025-08-27 | 50.300 | 14,061 | -200 | 0.00% | 707,268 |
| 2025-07-28 | 2025-07-24 | 44.900 | 14,261 | -800 | 0.00% | 640,319 |
| 2025-07-25 | 2025-07-23 | 45.000 | 15,061 | -200 | 0.00% | 677,745 |
| 2025-07-24 | 2025-07-22 | 45.250 | 15,261 | -200 | 0.00% | 690,560 |
| 2025-07-14 | 2025-07-10 | 39.150 | 15,461 | -200 | 0.00% | 605,298 |
| 2025-05-26 | 2025-05-22 | 36.700 | 15,661 | -200 | 0.00% | 574,759 |
| 2025-05-22 | 2025-05-20 | 39.439 | 15,861 | +337 | 0.00% | 625,541 |
| 2025-05-19 | 2025-05-15 | 39.286 | 15,524 | -195 | 0.00% | 609,870 |
| 2025-03-18 | 2025-03-14 | 38.877 | 15,719 | -196 | 0.00% | 611,107 |
| 2025-03-14 | 2025-03-12 | 38.519 | 15,915 | -6,655 | 0.00% | 613,035 |
| 2025-03-13 | 2025-03-11 | 39.081 | 22,570 | -8,418 | 0.00% | 882,065 |
| 2025-03-12 | 2025-03-10 | 37.242 | 30,988 | +4,894 | 0.00% | 1,154,061 |
| 2025-03-11 | 2025-03-07 | 38.162 | 26,094 | +9,787 | 0.00% | 995,792 |
| 2025-02-19 | 2025-02-17 | 35.812 | 16,307 | +196 | 0.00% | 583,982 |
| 2025-02-11 | 2025-02-07 | 36.476 | 16,111 | +392 | 0.00% | 587,663 |
| 2025-01-24 | 2025-01-22 | 35.250 | 15,719 | -196 | 0.00% | 554,092 |
| 2024-12-23 | 2024-12-19 | 35.658 | 15,915 | -1,175 | 0.00% | 567,505 |
| 2024-12-17 | 2024-12-13 | 36.782 | 17,090 | -195 | 0.00% | 628,611 |
| 2024-12-13 | 2024-12-11 | 37.242 | 17,285 | -392 | 0.00% | 643,731 |
| 2024-12-11 | 2024-12-09 | 37.702 | 17,677 | -196 | 0.00% | 666,458 |
| 2024-12-04 | 2024-12-02 | 36.629 | 17,873 | -587 | 0.00% | 654,673 |
| 2024-11-22 | 2024-11-20 | 32.236 | 18,460 | +392 | 0.00% | 595,071 |
| 2024-11-14 | 2024-11-12 | 31.725 | 18,068 | +195 | 0.00% | 573,204 |
| 2024-11-13 | 2024-11-11 | 33.104 | 17,873 | +196 | 0.00% | 591,671 |
| 2024-11-12 | 2024-11-08 | 34.432 | 17,677 | -391 | 0.00% | 608,662 |
| 2024-11-11 | 2024-11-07 | 34.892 | 18,068 | -196 | 0.00% | 630,432 |
| 2024-10-30 | 2024-10-28 | 30.499 | 18,264 | -196 | 0.00% | 557,029 |
| 2024-10-25 | 2024-10-23 | 30.754 | 18,460 | +196 | 0.00% | 567,722 |
| 2024-10-07 | 2024-10-03 | 34.126 | 18,264 | +391 | 0.00% | 623,275 |
| 2024-10-04 | 2024-10-02 | 35.965 | 17,873 | -783 | 0.00% | 642,803 |
| 2024-10-03 | 2024-09-30 | 34.943 | 18,656 | -195 | 0.00% | 651,902 |
| 2024-09-30 | 2024-09-26 | 31.776 | 18,851 | +195 | 0.00% | 599,008 |
| 2024-09-26 | 2024-09-24 | 28.762 | 18,656 | -195 | 0.00% | 536,580 |
| 2024-09-02 | 2024-08-29 | 28.149 | 18,851 | +195 | 0.00% | 530,632 |
| 2024-08-21 | 2024-08-19 | 29.426 | 18,656 | -195 | 0.00% | 548,970 |
| 2024-08-09 | 2024-08-07 | 30.345 | 18,851 | +195 | 0.00% | 572,043 |
| 2024-08-01 | 2024-07-30 | 30.243 | 18,656 | -195 | 0.00% | 564,219 |
| 2024-07-26 | 2024-07-24 | 31.418 | 18,851 | +195 | 0.00% | 592,266 |
| 2024-07-09 | 2024-07-05 | 35.301 | 18,656 | -978 | 0.00% | 658,573 |
| 2024-07-02 | 2024-06-27 | 37.906 | 19,634 | +195 | 0.00% | 744,252 |
| 2024-06-21 | 2024-06-19 | 42.095 | 19,439 | -391 | 0.00% | 818,293 |
| 2024-06-20 | 2024-06-18 | 40.869 | 19,830 | +196 | 0.00% | 810,439 |
| 2024-05-30 | 2024-05-28 | 44.394 | 19,634 | +1,174 | 0.00% | 871,638 |
| 2024-05-23 | 2024-05-21 | 47.494 | 18,460 | +331 | 0.00% | 876,745 |
| 2024-05-06 | 2024-05-02 | 49.887 | 18,129 | -384 | 0.00% | 904,406 |
| 2024-05-03 | 2024-04-30 | 48.067 | 18,513 | -192 | 0.00% | 889,856 |
| 2024-04-30 | 2024-04-26 | 46.662 | 18,705 | -193 | 0.00% | 872,813 |
| 2024-04-11 | 2024-04-09 | 46.090 | 18,898 | -384 | 0.00% | 871,005 |
| 2024-03-28 | 2024-03-26 | 43.385 | 19,282 | -192 | 0.00% | 836,545 |
| 2024-03-01 | 2024-02-28 | 45.882 | 19,474 | -1,154 | 0.00% | 893,500 |
| 2024-02-27 | 2024-02-23 | 46.506 | 20,628 | -192 | 0.00% | 959,325 |
| 2024-02-08 | 2024-02-06 | 45.466 | 20,820 | -40 | 0.00% | 946,593 |
| 2024-01-23 | 2024-01-19 | 41.356 | 20,860 | -1,730 | 0.00% | 862,685 |
| 2024-01-12 | 2024-01-10 | 42.813 | 22,590 | +1,153 | 0.00% | 967,135 |
| 2023-12-19 | 2023-12-15 | 46.974 | 21,437 | +192 | 0.00% | 1,006,984 |
| 2023-11-07 | 2023-11-03 | 46.558 | 21,245 | -38 | 0.00% | 989,124 |
| 2023-09-18 | 2023-09-14 | 46.298 | 21,283 | -12 | 0.00% | 985,357 |
| 2023-09-11 | 2023-09-06 | 45.622 | 21,295 | -192 | 0.00% | 971,512 |
| 2023-09-06 | 2023-09-04 | 46.298 | 21,487 | -384 | 0.00% | 994,802 |
| 2023-08-08 | 2023-08-04 | 46.090 | 21,871 | +384 | 0.00% | 1,008,030 |
| 2023-08-02 | 2023-07-31 | 47.130 | 21,487 | -192 | 0.00% | 1,012,686 |
| 2023-08-01 | 2023-07-28 | 46.558 | 21,679 | -192 | 0.00% | 1,009,330 |
| 2023-07-18 | 2023-07-13 | 45.309 | 21,871 | -12 | 0.00% | 990,964 |
| 2023-06-29 | 2023-06-27 | 44.633 | 21,883 | +192 | 0.00% | 976,709 |
| 2023-06-20 | 2023-06-16 | 44.997 | 21,691 | -13 | 0.00% | 976,038 |
| 2023-06-14 | 2023-06-12 | 44.737 | 21,704 | -192 | 0.00% | 970,977 |
| 2023-05-18 | 2023-05-16 | 44.575 | 21,896 | +405 | 0.00% | 976,013 |
| 2023-04-18 | 2023-04-14 | 45.582 | 21,491 | -188 | 0.00% | 979,602 |
| 2023-04-14 | 2023-04-12 | 45.688 | 21,679 | +188 | 0.00% | 990,470 |
| 2023-04-06 | 2023-04-03 | 47.437 | 21,491 | +189 | 0.00% | 1,019,470 |
| 2023-03-30 | 2023-03-28 | 48.603 | 21,302 | -189 | 0.00% | 1,035,343 |
| 2023-03-21 | 2023-03-17 | 47.172 | 21,491 | -188 | 0.00% | 1,013,775 |
| 2023-02-16 | 2023-02-14 | 46.324 | 21,679 | -189 | 0.00% | 1,004,258 |
| 2023-02-01 | 2023-01-30 | 47.119 | 21,868 | -189 | 0.00% | 1,030,399 |
| 2023-01-27 | 2023-01-20 | 45.529 | 22,057 | +189 | 0.00% | 1,004,233 |
| 2023-01-19 | 2023-01-17 | 46.377 | 21,868 | +189 | 0.00% | 1,014,173 |
| 2023-01-18 | 2023-01-16 | 47.702 | 21,679 | -189 | 0.00% | 1,034,133 |
| 2023-01-17 | 2023-01-13 | 47.649 | 21,868 | -189 | 0.00% | 1,041,990 |
| 2023-01-13 | 2023-01-11 | 46.218 | 22,057 | +189 | 0.00% | 1,019,431 |
| 2023-01-09 | 2023-01-05 | 47.119 | 21,868 | -566 | 0.00% | 1,030,399 |
| 2023-01-06 | 2023-01-04 | 46.271 | 22,434 | +189 | 0.00% | 1,038,044 |
| 2023-01-05 | 2023-01-03 | 46.271 | 22,245 | +377 | 0.00% | 1,029,299 |
| 2022-12-29 | 2022-12-23 | 46.907 | 21,868 | +189 | 0.00% | 1,025,763 |
| 2022-12-15 | 2022-12-13 | 46.483 | 21,679 | -189 | 0.00% | 1,007,705 |
| 2022-12-14 | 2022-12-12 | 44.946 | 21,868 | +189 | 0.00% | 982,878 |
| 2022-12-09 | 2022-12-07 | 45.370 | 21,679 | -19 | 0.00% | 983,576 |
| 2022-12-05 | 2022-12-01 | 47.755 | 21,698 | +377 | 0.00% | 1,036,190 |
| 2022-12-02 | 2022-11-30 | 47.808 | 21,321 | -217 | 0.00% | 1,019,316 |
| 2022-10-27 | 2022-10-25 | 41.660 | 21,538 | -188 | 0.00% | 897,269 |
| 2022-10-20 | 2022-10-18 | 47.066 | 21,726 | +188 | 0.00% | 1,022,557 |
| 2022-10-07 | 2022-10-05 | 50.458 | 21,538 | -188 | 0.00% | 1,086,769 |
| 2022-10-05 | 2022-09-30 | 48.285 | 21,726 | -189 | 0.00% | 1,049,042 |
| 2022-09-08 | 2022-09-06 | 47.066 | 21,915 | +189 | 0.00% | 1,031,452 |
| 2022-09-06 | 2022-09-02 | 48.497 | 21,726 | +188 | 0.00% | 1,053,648 |
| 2022-08-17 | 2022-08-15 | 49.133 | 21,538 | -576 | 0.00% | 1,058,229 |
| 2022-08-15 | 2022-08-11 | 48.815 | 22,114 | -189 | 0.00% | 1,079,498 |
| 2022-08-12 | 2022-08-10 | 47.490 | 22,303 | +189 | 0.00% | 1,059,171 |
| 2022-08-11 | 2022-08-09 | 49.663 | 22,114 | -189 | 0.00% | 1,098,251 |
| 2022-08-09 | 2022-08-05 | 49.451 | 22,303 | -377 | 0.00% | 1,102,909 |
| 2022-08-05 | 2022-08-03 | 48.232 | 22,680 | +377 | 0.00% | 1,093,904 |
| 2022-08-04 | 2022-08-02 | 48.338 | 22,303 | -943 | 0.00% | 1,078,085 |
| 2022-08-03 | 2022-08-01 | 49.716 | 23,246 | -189 | 0.00% | 1,155,702 |
| 2022-07-20 | 2022-07-18 | 48.550 | 23,435 | -189 | 0.00% | 1,137,772 |
| 2022-07-19 | 2022-07-15 | 47.755 | 23,624 | +189 | 0.00% | 1,128,166 |
| 2022-07-18 | 2022-07-14 | 48.497 | 23,435 | -189 | 0.00% | 1,136,530 |
| 2022-07-07 | 2022-07-05 | 47.755 | 23,624 | +189 | 0.00% | 1,128,166 |
| 2022-07-06 | 2022-07-04 | 48.020 | 23,435 | -189 | 0.00% | 1,125,351 |
| 2022-06-29 | 2022-06-27 | 47.702 | 23,624 | -207 | 0.00% | 1,126,914 |
| 2022-06-23 | 2022-06-21 | 46.218 | 23,831 | -13 | 0.00% | 1,101,421 |
| 2022-06-22 | 2022-06-20 | 45.211 | 23,844 | -378 | 0.00% | 1,078,010 |
| 2022-06-21 | 2022-06-17 | 43.886 | 24,222 | -188 | 0.00% | 1,063,004 |
| 2022-06-20 | 2022-06-16 | 42.932 | 24,410 | +188 | 0.00% | 1,047,967 |
| 2022-06-17 | 2022-06-15 | 44.879 | 24,222 | -188 | 0.00% | 1,087,050 |
| 2022-06-16 | 2022-06-14 | 44.557 | 24,410 | +309 | 0.00% | 1,087,625 |
| 2022-06-08 | 2022-06-06 | 47.133 | 24,101 | -223 | 0.00% | 1,135,960 |
| 2022-06-02 | 2022-05-31 | 47.026 | 24,324 | -31 | 0.00% | 1,143,859 |
| 2022-06-01 | 2022-05-30 | 46.435 | 24,355 | -186 | 0.00% | 1,130,935 |
| 2022-05-31 | 2022-05-27 | 45.899 | 24,541 | -30 | 0.00% | 1,126,397 |
| 2022-05-30 | 2022-05-26 | 44.825 | 24,571 | -13 | 0.00% | 1,101,394 |
| 2022-05-25 | 2022-05-23 | 44.879 | 24,584 | -19 | 0.00% | 1,103,296 |
| 2022-05-20 | 2022-05-18 | 44.610 | 24,603 | -9 | 0.00% | 1,097,545 |
| 2022-05-19 | 2022-05-17 | 44.879 | 24,612 | -373 | 0.00% | 1,104,553 |
| 2022-05-17 | 2022-05-13 | 43.644 | 24,985 | -19 | 0.00% | 1,090,444 |
| 2022-05-16 | 2022-05-12 | 43.698 | 25,004 | -56 | 0.00% | 1,092,615 |
| 2022-05-10 | 2022-05-05 | 44.449 | 25,060 | -19 | 0.00% | 1,113,896 |
| 2022-04-22 | 2022-04-20 | 45.308 | 25,079 | -186 | 0.00% | 1,136,282 |
| 2022-04-14 | 2022-04-12 | 45.684 | 25,265 | -26 | 0.00% | 1,154,203 |
| 2022-04-12 | 2022-04-08 | 44.932 | 25,291 | -187 | 0.00% | 1,136,383 |
| 2022-04-11 | 2022-04-07 | 45.040 | 25,478 | -13 | 0.00% | 1,147,521 |
| 2022-04-07 | 2022-04-04 | 46.811 | 25,491 | -11 | 0.00% | 1,193,264 |
| 2022-04-04 | 2022-03-31 | 44.825 | 25,502 | -372 | 0.00% | 1,143,126 |
| 2022-04-01 | 2022-03-30 | 45.845 | 25,874 | -1,304 | 0.00% | 1,186,191 |
| 2022-03-31 | 2022-03-29 | 42.731 | 27,178 | +372 | 0.00% | 1,161,352 |
| 2022-03-29 | 2022-03-25 | 41.067 | 26,806 | +559 | 0.00% | 1,100,846 |
| 2022-03-28 | 2022-03-24 | 43.161 | 26,247 | -19 | 0.00% | 1,132,841 |
| 2022-03-25 | 2022-03-23 | 43.590 | 26,266 | +187 | 0.00% | 1,144,941 |
| 2022-03-24 | 2022-03-22 | 44.127 | 26,079 | -559 | 0.00% | 1,150,790 |
| 2022-03-22 | 2022-03-18 | 41.121 | 26,638 | +186 | 0.00% | 1,095,377 |
| 2022-03-21 | 2022-03-17 | 41.282 | 26,452 | -186 | 0.00% | 1,091,989 |
| 2022-03-18 | 2022-03-16 | 39.296 | 26,638 | +559 | 0.00% | 1,046,757 |
| 2022-03-17 | 2022-03-15 | 36.773 | 26,079 | +186 | 0.00% | 958,992 |
| 2022-03-16 | 2022-03-14 | 36.343 | 25,893 | +1,490 | 0.00% | 941,032 |
| 2022-03-15 | 2022-03-11 | 40.316 | 24,403 | +187 | 0.00% | 983,822 |
| 2022-03-10 | 2022-03-08 | 41.067 | 24,216 | +186 | 0.00% | 994,482 |
| 2022-03-09 | 2022-03-07 | 43.000 | 24,030 | +559 | 0.00% | 1,033,284 |
| 2022-03-08 | 2022-03-04 | 46.435 | 23,471 | +559 | 0.00% | 1,089,886 |
| 2022-03-04 | 2022-03-02 | 48.100 | 22,912 | +186 | 0.00% | 1,102,058 |
| 2022-03-03 | 2022-03-01 | 53.146 | 22,726 | +186 | 0.00% | 1,207,790 |
| 2022-03-02 | 2022-02-28 | 52.555 | 22,540 | -186 | 0.00% | 1,184,595 |
| 2022-02-25 | 2022-02-23 | 52.287 | 22,726 | -186 | 0.00% | 1,188,270 |
| 2022-02-24 | 2022-02-22 | 51.911 | 22,912 | -373 | 0.00% | 1,189,386 |
| 2022-02-23 | 2022-02-21 | 51.696 | 23,285 | -186 | 0.00% | 1,203,749 |
| 2022-02-22 | 2022-02-18 | 51.428 | 23,471 | +186 | 0.00% | 1,207,064 |
| 2022-02-17 | 2022-02-15 | 51.321 | 23,285 | -373 | 0.00% | 1,194,999 |
| 2022-02-07 | 2022-01-31 | 50.462 | 23,658 | -186 | 0.00% | 1,193,821 |
| 2022-01-28 | 2022-01-26 | 49.442 | 23,844 | -186 | 0.00% | 1,178,887 |
| 2022-01-13 | 2022-01-11 | 47.187 | 24,030 | -186 | 0.00% | 1,133,903 |
| 2022-01-12 | 2022-01-10 | 48.422 | 24,216 | +186 | 0.00% | 1,172,579 |
| 2022-01-07 | 2022-01-05 | 50.032 | 24,030 | +186 | 0.00% | 1,202,273 |
| 2022-01-06 | 2022-01-04 | 50.998 | 23,844 | +745 | 0.00% | 1,216,007 |
| 2022-01-05 | 2022-01-03 | 56.528 | 23,099 | -372 | 0.00% | 1,305,734 |
| 2022-01-04 | 2021-12-31 | 55.239 | 23,471 | -1,677 | 0.00% | 1,296,523 |
| 2021-12-29 | 2021-12-24 | 53.683 | 25,148 | +186 | 0.00% | 1,350,009 |
| 2021-12-28 | 2021-12-22 | 52.931 | 24,962 | -372 | 0.00% | 1,321,264 |
| 2021-12-23 | 2021-12-21 | 52.824 | 25,334 | -559 | 0.00% | 1,338,234 |
| 2021-12-20 | 2021-12-16 | 51.804 | 25,893 | -186 | 0.00% | 1,341,353 |
| 2021-12-17 | 2021-12-15 | 51.374 | 26,079 | -187 | 0.00% | 1,339,788 |
| 2021-12-16 | 2021-12-14 | 51.535 | 26,266 | -186 | 0.00% | 1,353,625 |
| 2021-12-15 | 2021-12-13 | 50.837 | 26,452 | -559 | 0.00% | 1,344,751 |
| 2021-12-13 | 2021-12-09 | 50.837 | 27,011 | -372 | 0.00% | 1,373,169 |
| 2021-12-06 | 2021-12-02 | 50.032 | 27,383 | +186 | 0.00% | 1,370,030 |
| 2021-12-03 | 2021-12-01 | 48.851 | 27,197 | -186 | 0.00% | 1,328,604 |
| 2021-12-02 | 2021-11-30 | 47.992 | 27,383 | -745 | 0.00% | 1,314,171 |
| 2021-11-30 | 2021-11-26 | 49.603 | 28,128 | +186 | 0.00% | 1,395,225 |
| 2021-11-25 | 2021-11-23 | 49.656 | 27,942 | -1,304 | 0.00% | 1,387,498 |
| 2021-11-24 | 2021-11-22 | 49.173 | 29,246 | +745 | 0.00% | 1,438,120 |
| 2021-11-23 | 2021-11-19 | 52.502 | 28,501 | -372 | 0.00% | 1,496,347 |
| 2021-11-22 | 2021-11-18 | 51.965 | 28,873 | -373 | 0.00% | 1,500,378 |
| 2021-11-19 | 2021-11-17 | 51.804 | 29,246 | -559 | 0.00% | 1,515,050 |
| 2021-11-18 | 2021-11-16 | 51.911 | 29,805 | -1,676 | 0.00% | 1,547,209 |
| 2021-11-17 | 2021-11-15 | 48.314 | 31,481 | -373 | 0.00% | 1,520,983 |
| 2021-11-16 | 2021-11-12 | 47.509 | 31,854 | -745 | 0.00% | 1,513,354 |
| 2021-11-11 | 2021-11-09 | 43.376 | 32,599 | -186 | 0.00% | 1,413,998 |
| 2021-11-10 | 2021-11-08 | 43.859 | 32,785 | -373 | 0.00% | 1,437,906 |
| 2021-11-04 | 2021-11-02 | 43.214 | 33,158 | +373 | 0.00% | 1,432,905 |
| 2021-11-02 | 2021-10-29 | 42.356 | 32,785 | +186 | 0.00% | 1,388,627 |
| 2021-11-01 | 2021-10-28 | 42.194 | 32,599 | -559 | 0.00% | 1,375,498 |
| 2021-10-29 | 2021-10-27 | 42.570 | 33,158 | +559 | 0.00% | 1,411,545 |
| 2021-10-28 | 2021-10-26 | 42.517 | 32,599 | -373 | 0.00% | 1,385,998 |
| 2021-10-27 | 2021-10-25 | 41.389 | 32,972 | -372 | 0.00% | 1,364,687 |
| 2021-10-26 | 2021-10-22 | 41.389 | 33,344 | -745 | 0.00% | 1,380,084 |
| 2021-10-25 | 2021-10-21 | 40.638 | 34,089 | -187 | 0.00% | 1,385,299 |
| 2021-10-22 | 2021-10-20 | 40.691 | 34,276 | -372 | 0.00% | 1,394,738 |
| 2021-10-21 | 2021-10-19 | 40.423 | 34,648 | -186 | 0.00% | 1,400,575 |
| 2021-10-20 | 2021-10-18 | 40.101 | 34,834 | -187 | 0.00% | 1,396,874 |
| 2021-10-15 | 2021-10-11 | 40.906 | 35,021 | +373 | 0.00% | 1,432,573 |
| 2021-10-07 | 2021-10-05 | 42.517 | 34,648 | -559 | 0.00% | 1,473,115 |
| 2021-10-05 | 2021-09-30 | 42.570 | 35,207 | -559 | 0.00% | 1,498,772 |
| 2021-10-04 | 2021-09-29 | 41.550 | 35,766 | +373 | 0.00% | 1,486,088 |
| 2021-09-30 | 2021-09-28 | 41.443 | 35,393 | -745 | 0.00% | 1,466,790 |
| 2021-09-29 | 2021-09-27 | 41.228 | 36,138 | -2,236 | 0.00% | 1,489,905 |
| 2021-09-28 | 2021-09-24 | 39.510 | 38,374 | +187 | 0.00% | 1,516,171 |
| 2021-09-27 | 2021-09-23 | 39.671 | 38,187 | +558 | 0.00% | 1,514,932 |
| 2021-09-23 | 2021-09-20 | 40.477 | 37,629 | +559 | 0.00% | 1,523,096 |
| 2021-09-21 | 2021-09-17 | 41.604 | 37,070 | -186 | 0.00% | 1,542,260 |
| 2021-09-20 | 2021-09-16 | 40.960 | 37,256 | -186 | 0.00% | 1,525,998 |
| 2021-09-17 | 2021-09-15 | 40.638 | 37,442 | +186 | 0.00% | 1,521,557 |
| 2021-09-16 | 2021-09-14 | 40.852 | 37,256 | +931 | 0.00% | 1,521,998 |
| 2021-09-15 | 2021-09-13 | 40.906 | 36,325 | +745 | 0.00% | 1,485,915 |
| 2021-09-14 | 2021-09-10 | 41.819 | 35,580 | +187 | 0.00% | 1,487,910 |
| 2021-09-10 | 2021-09-08 | 42.248 | 35,393 | +559 | 0.00% | 1,495,290 |
| 2021-09-09 | 2021-09-07 | 43.483 | 34,834 | -373 | 0.00% | 1,514,683 |
| 2021-09-07 | 2021-09-03 | 43.698 | 35,207 | +559 | 0.00% | 1,538,462 |
| 2021-09-06 | 2021-09-02 | 43.214 | 34,648 | +1,118 | 0.00% | 1,497,295 |
| 2021-09-02 | 2021-08-31 | 44.181 | 33,530 | +372 | 0.00% | 1,481,381 |
| 2021-09-01 | 2021-08-30 | 42.839 | 33,158 | -372 | 0.00% | 1,420,445 |
| 2021-08-30 | 2021-08-26 | 42.892 | 33,530 | -746 | 0.00% | 1,438,181 |
| 2021-08-27 | 2021-08-25 | 42.194 | 34,276 | +373 | 0.00% | 1,446,259 |
| 2021-08-24 | 2021-08-20 | 42.033 | 33,903 | -1,677 | 0.00% | 1,425,060 |
| 2021-08-23 | 2021-08-19 | 41.926 | 35,580 | -186 | 0.00% | 1,491,730 |
| 2021-08-20 | 2021-08-18 | 43.000 | 35,766 | +932 | 0.00% | 1,537,929 |
| 2021-08-19 | 2021-08-17 | 42.356 | 34,834 | -1,118 | 0.00% | 1,475,413 |
| 2021-08-17 | 2021-08-13 | 43.322 | 35,952 | +186 | 0.00% | 1,557,507 |
| 2021-08-16 | 2021-08-12 | 43.590 | 35,766 | +186 | 0.00% | 1,559,049 |
| 2021-08-13 | 2021-08-11 | 44.664 | 35,580 | +1,304 | 0.00% | 1,589,141 |
| 2021-08-12 | 2021-08-10 | 45.040 | 34,276 | +746 | 0.00% | 1,543,780 |
| 2021-08-11 | 2021-08-09 | 44.825 | 33,530 | -373 | 0.00% | 1,502,980 |
| 2021-08-10 | 2021-08-06 | 44.449 | 33,903 | -186 | 0.00% | 1,506,960 |
| 2021-08-06 | 2021-08-04 | 44.557 | 34,089 | -187 | 0.00% | 1,518,888 |
| 2021-08-05 | 2021-08-03 | 43.698 | 34,276 | +559 | 0.00% | 1,497,779 |
| 2021-08-04 | 2021-08-02 | 43.376 | 33,717 | -372 | 0.00% | 1,462,492 |
| 2021-08-03 | 2021-07-30 | 42.946 | 34,089 | +559 | 0.00% | 1,463,988 |
| 2021-08-02 | 2021-07-29 | 43.966 | 33,530 | +372 | 0.00% | 1,474,181 |
| 2021-07-30 | 2021-07-28 | 43.805 | 33,158 | -186 | 0.00% | 1,452,485 |
| 2021-07-29 | 2021-07-27 | 44.932 | 33,344 | -373 | 0.00% | 1,498,223 |
| 2021-07-28 | 2021-07-26 | 45.040 | 33,717 | -186 | 0.00% | 1,518,603 |
| 2021-07-26 | 2021-07-22 | 46.650 | 33,903 | -186 | 0.00% | 1,581,580 |
| 2021-07-23 | 2021-07-21 | 47.509 | 34,089 | -187 | 0.00% | 1,619,537 |
| 2021-07-22 | 2021-07-20 | 48.368 | 34,276 | -558 | 0.00% | 1,657,861 |
| 2021-07-21 | 2021-07-19 | 47.402 | 34,834 | -932 | 0.00% | 1,651,191 |
| 2021-07-20 | 2021-07-16 | 47.670 | 35,766 | -372 | 0.00% | 1,704,970 |
| 2021-07-19 | 2021-07-15 | 48.207 | 36,138 | -932 | 0.00% | 1,742,103 |
| 2021-07-16 | 2021-07-14 | 47.831 | 37,070 | -1,117 | 0.00% | 1,773,101 |
| 2021-07-15 | 2021-07-13 | 46.650 | 38,187 | -1,304 | 0.00% | 1,781,429 |
| 2021-07-14 | 2021-07-12 | 45.469 | 39,491 | -1,304 | 0.00% | 1,795,622 |
| 2021-07-13 | 2021-07-09 | 41.926 | 40,795 | -187 | 0.00% | 1,710,375 |
| 2021-07-12 | 2021-07-08 | 41.121 | 40,982 | +187 | 0.00% | 1,685,215 |
| 2021-07-08 | 2021-07-06 | 41.819 | 40,795 | -187 | 0.00% | 1,705,995 |
| 2021-07-05 | 2021-06-30 | 41.819 | 40,982 | +187 | 0.00% | 1,713,815 |
| 2021-06-30 | 2021-06-28 | 43.596 | 40,795 | -559 | 0.00% | 1,778,500 |
| 2021-06-29 | 2021-06-25 | 44.297 | 41,354 | +24 | 0.00% | 1,831,877 |
| 2021-06-28 | 2021-06-24 | 43.272 | 41,330 | -556 | 0.00% | 1,788,444 |
| 2021-06-25 | 2021-06-23 | 43.272 | 41,886 | +1,112 | 0.00% | 1,812,504 |
| 2021-06-24 | 2021-06-22 | 43.650 | 40,774 | -186 | 0.00% | 1,779,785 |
| 2021-06-22 | 2021-06-18 | 45.377 | 40,960 | -370 | 0.00% | 1,858,624 |
| 2021-06-18 | 2021-06-16 | 44.567 | 41,330 | +741 | 0.00% | 1,841,964 |
| 2021-06-17 | 2021-06-15 | 45.107 | 40,589 | +371 | 0.00% | 1,830,839 |
| 2021-06-10 | 2021-06-08 | 46.779 | 40,218 | +556 | 0.00% | 1,881,374 |
| 2021-06-09 | 2021-06-07 | 46.725 | 39,662 | -186 | 0.00% | 1,853,225 |
| 2021-06-08 | 2021-06-04 | 46.671 | 39,848 | -185 | 0.00% | 1,859,766 |
| 2021-06-07 | 2021-06-03 | 47.535 | 40,033 | -371 | 0.00% | 1,902,960 |
| 2021-06-04 | 2021-06-02 | 47.966 | 40,404 | -556 | 0.00% | 1,938,035 |
| 2021-06-02 | 2021-05-31 | 49.531 | 40,960 | +2,410 | 0.00% | 2,028,795 |
| 2021-05-31 | 2021-05-27 | 48.938 | 38,550 | -927 | 0.00% | 1,886,545 |
| 2021-05-28 | 2021-05-26 | 46.671 | 39,477 | +185 | 0.00% | 1,842,451 |
| 2021-05-27 | 2021-05-25 | 47.481 | 39,292 | -2,409 | 0.00% | 1,865,617 |
| 2021-05-26 | 2021-05-24 | 45.377 | 41,701 | -1,112 | 0.00% | 1,892,248 |
| 2021-05-25 | 2021-05-21 | 44.675 | 42,813 | -3,336 | 0.00% | 1,912,677 |
| 2021-05-24 | 2021-05-20 | 41.977 | 46,149 | +556 | 0.00% | 1,937,214 |
| 2021-05-21 | 2021-05-18 | 40.359 | 45,593 | +741 | 0.00% | 1,840,074 |
| 2021-05-20 | 2021-05-17 | 40.898 | 44,852 | +742 | 0.00% | 1,834,369 |
| 2021-05-18 | 2021-05-14 | 41.060 | 44,110 | +185 | 0.00% | 1,811,162 |
| 2021-05-14 | 2021-05-12 | 41.438 | 43,925 | -185 | 0.00% | 1,820,156 |
| 2021-05-13 | 2021-05-11 | 41.546 | 44,110 | -371 | 0.00% | 1,832,582 |
| 2021-05-12 | 2021-05-10 | 42.085 | 44,481 | -185 | 0.00% | 1,871,995 |
| 2021-05-11 | 2021-05-07 | 42.355 | 44,666 | +926 | 0.00% | 1,891,831 |
| 2021-05-10 | 2021-05-06 | 43.434 | 43,740 | +186 | 0.00% | 1,899,810 |
| 2021-05-06 | 2021-05-04 | 44.297 | 43,554 | -371 | 0.00% | 1,929,331 |
| 2021-05-03 | 2021-04-29 | 44.945 | 43,925 | +371 | 0.00% | 1,974,206 |
| 2021-04-29 | 2021-04-27 | 46.024 | 43,554 | -927 | 0.00% | 2,004,531 |
| 2021-04-28 | 2021-04-26 | 44.891 | 44,481 | -185 | 0.00% | 1,996,795 |
| 2021-04-27 | 2021-04-23 | 44.621 | 44,666 | -742 | 0.00% | 1,993,050 |
| 2021-04-23 | 2021-04-21 | 44.351 | 45,408 | -926 | 0.00% | 2,013,909 |
| 2021-04-22 | 2021-04-20 | 45.377 | 46,334 | +556 | 0.00% | 2,102,478 |
| 2021-04-21 | 2021-04-19 | 43.758 | 45,778 | +185 | 0.00% | 2,003,149 |
| 2021-04-20 | 2021-04-16 | 43.110 | 45,593 | +741 | 0.00% | 1,965,534 |
| 2021-04-16 | 2021-04-14 | 41.654 | 44,852 | +371 | 0.00% | 1,868,249 |
| 2021-04-15 | 2021-04-13 | 41.168 | 44,481 | -185 | 0.00% | 1,831,195 |
| 2021-04-14 | 2021-04-12 | 40.682 | 44,666 | +185 | 0.00% | 1,817,122 |
| 2021-04-13 | 2021-04-09 | 41.276 | 44,481 | +185 | 0.00% | 1,835,995 |
| 2021-04-12 | 2021-04-08 | 41.762 | 44,296 | +927 | 0.00% | 1,849,869 |
| 2021-04-09 | 2021-04-07 | 42.841 | 43,369 | +185 | 0.00% | 1,857,956 |
| 2021-04-08 | 2021-04-01 | 43.326 | 43,184 | +1,112 | 0.00% | 1,871,001 |
| 2021-03-31 | 2021-03-29 | 41.869 | 42,072 | +556 | 0.00% | 1,761,532 |
| 2021-03-30 | 2021-03-26 | 43.164 | 41,516 | -1,853 | 0.00% | 1,792,013 |
| 2021-03-29 | 2021-03-25 | 44.190 | 43,369 | -1,853 | 0.00% | 1,916,456 |
| 2021-03-26 | 2021-03-24 | 42.085 | 45,222 | +370 | 0.00% | 1,903,180 |
| 2021-03-25 | 2021-03-23 | 45.431 | 44,852 | +371 | 0.00% | 2,037,650 |
| 2021-03-24 | 2021-03-22 | 47.103 | 44,481 | +556 | 0.00% | 2,095,195 |
| 2021-03-23 | 2021-03-19 | 47.481 | 43,925 | +927 | 0.00% | 2,085,595 |
| 2021-03-22 | 2021-03-18 | 48.290 | 42,998 | +556 | 0.00% | 2,076,380 |
| 2021-03-19 | 2021-03-17 | 47.912 | 42,442 | +741 | 0.00% | 2,033,501 |
| 2021-03-18 | 2021-03-16 | 47.805 | 41,701 | -741 | 0.00% | 1,993,498 |
| 2021-03-17 | 2021-03-15 | 47.481 | 42,442 | +370 | 0.00% | 2,015,181 |
| 2021-03-16 | 2021-03-12 | 46.725 | 42,072 | +1,668 | 0.00% | 1,965,833 |
| 2021-03-15 | 2021-03-11 | 47.481 | 40,404 | +2,780 | 0.00% | 1,918,415 |
| 2021-03-12 | 2021-03-10 | 44.999 | 37,624 | +742 | 0.00% | 1,693,038 |
| 2021-03-11 | 2021-03-09 | 44.297 | 36,882 | -927 | 0.00% | 1,633,779 |
| 2021-03-10 | 2021-03-08 | 45.484 | 37,809 | -371 | 0.00% | 1,719,722 |
| 2021-03-09 | 2021-03-05 | 49.046 | 38,180 | -185 | 0.00% | 1,872,559 |
| 2021-03-08 | 2021-03-04 | 50.233 | 38,365 | +1,297 | 0.00% | 1,927,172 |
| 2021-03-05 | 2021-03-03 | 52.715 | 37,068 | -4,633 | 0.00% | 1,954,021 |
| 2021-03-04 | 2021-03-02 | 53.416 | 41,701 | +2,409 | 0.00% | 2,227,498 |
| 2021-03-03 | 2021-03-01 | 56.437 | 39,292 | -1,297 | 0.00% | 2,217,540 |
| 2021-03-02 | 2021-02-26 | 55.574 | 40,589 | -371 | 0.00% | 2,255,699 |
| 2021-03-01 | 2021-02-25 | 61.186 | 40,960 | +186 | 0.00% | 2,506,159 |
| 2021-02-26 | 2021-02-24 | 60.376 | 40,774 | -9,082 | 0.00% | 2,461,779 |
| 2021-02-25 | 2021-02-23 | 64.531 | 49,856 | +1,483 | 0.00% | 3,217,246 |
| 2021-02-23 | 2021-02-19 | 69.063 | 48,373 | +1,297 | 0.00% | 3,340,785 |
| 2021-02-22 | 2021-02-18 | 68.685 | 47,076 | +371 | 0.00% | 3,233,431 |
| 2021-02-19 | 2021-02-17 | 71.167 | 46,705 | +556 | 0.00% | 3,323,868 |
| 2021-02-18 | 2021-02-16 | 70.034 | 46,149 | +1,112 | 0.00% | 3,232,009 |
| 2021-02-17 | 2021-02-11 | 67.121 | 45,037 | +4,077 | 0.00% | 3,022,912 |
| 2021-02-16 | 2021-02-09 | 65.772 | 40,960 | -1,482 | 0.00% | 2,694,010 |
| 2021-02-10 | 2021-02-08 | 63.398 | 42,442 | +1,853 | 0.00% | 2,690,725 |
| 2021-02-08 | 2021-02-04 | 66.797 | 40,589 | -371 | 0.00% | 2,711,219 |
| 2021-02-05 | 2021-02-03 | 67.336 | 40,960 | -370 | 0.00% | 2,758,101 |
| 2021-02-04 | 2021-02-02 | 66.095 | 41,330 | -1,668 | 0.00% | 2,731,726 |
| 2021-02-03 | 2021-02-01 | 64.531 | 42,998 | +370 | 0.00% | 2,774,694 |
| 2021-02-02 | 2021-01-29 | 63.182 | 42,628 | -8,711 | 0.00% | 2,693,317 |
| 2021-02-01 | 2021-01-28 | 63.182 | 51,339 | -926 | 0.00% | 3,243,694 |
| 2021-01-29 | 2021-01-27 | 65.664 | 52,265 | -186 | 0.00% | 3,431,920 |
| 2021-01-28 | 2021-01-26 | 67.876 | 52,451 | +7,785 | 0.00% | 3,560,164 |
| 2021-01-27 | 2021-01-25 | 68.523 | 44,666 | -5,931 | 0.00% | 3,060,669 |
| 2021-01-26 | 2021-01-22 | 63.560 | 50,597 | -4,819 | 0.00% | 3,215,923 |
| 2021-01-25 | 2021-01-21 | 65.718 | 55,416 | +7,413 | 0.00% | 3,641,817 |
| 2021-01-22 | 2021-01-20 | 66.905 | 48,003 | +3,337 | 0.00% | 3,211,631 |
| 2021-01-21 | 2021-01-19 | 67.336 | 44,666 | -186 | 0.00% | 3,007,650 |
| 2021-01-20 | 2021-01-18 | 66.851 | 44,852 | +556 | 0.00% | 2,998,394 |
| 2021-01-19 | 2021-01-15 | 62.966 | 44,296 | -2,224 | 0.00% | 2,789,144 |
| 2021-01-18 | 2021-01-14 | 64.315 | 46,520 | +186 | 0.00% | 2,991,931 |
| 2021-01-15 | 2021-01-13 | 65.826 | 46,334 | -371 | 0.00% | 3,049,968 |
| 2021-01-14 | 2021-01-12 | 67.876 | 46,705 | -186 | 0.00% | 3,170,149 |
| 2021-01-13 | 2021-01-11 | 66.905 | 46,891 | +2,225 | 0.00% | 3,137,233 |
| 2021-01-12 | 2021-01-08 | 71.869 | 44,666 | -186 | 0.00% | 3,210,088 |
| 2021-01-08 | 2021-01-06 | 70.142 | 44,852 | +742 | 0.00% | 3,146,015 |
| 2021-01-07 | 2021-01-05 | 69.657 | 44,110 | -186 | 0.00% | 3,072,550 |
| 2021-01-06 | 2021-01-04 | 65.394 | 44,296 | -3,151 | 0.00% | 2,896,695 |
| 2021-01-05 | 2020-12-31 | 59.243 | 47,447 | -556 | 0.00% | 2,810,908 |
| 2021-01-04 | 2020-12-29 | 56.383 | 48,003 | -1,668 | 0.00% | 2,706,576 |
| 2020-12-29 | 2020-12-24 | 53.955 | 49,671 | -2,224 | 0.00% | 2,680,023 |
| 2020-12-28 | 2020-12-22 | 50.287 | 51,895 | -1,112 | 0.00% | 2,609,619 |
| 2020-12-23 | 2020-12-21 | 51.905 | 53,007 | -1,297 | 0.00% | 2,751,338 |
| 2020-12-22 | 2020-12-18 | 51.581 | 54,304 | -556 | 0.00% | 2,801,079 |
| 2020-12-21 | 2020-12-17 | 50.287 | 54,860 | +371 | 0.00% | 2,758,718 |
| 2020-12-18 | 2020-12-16 | 49.099 | 54,489 | -2,780 | 0.00% | 2,675,382 |
| 2020-12-17 | 2020-12-15 | 46.833 | 57,269 | +185 | 0.00% | 2,682,100 |
| 2020-12-16 | 2020-12-14 | 46.078 | 57,084 | +741 | 0.00% | 2,630,316 |
| 2020-12-14 | 2020-12-10 | 45.269 | 56,343 | -2,224 | 0.00% | 2,550,572 |
| 2020-12-11 | 2020-12-09 | 45.808 | 58,567 | +1,483 | 0.00% | 2,682,849 |
| 2020-12-10 | 2020-12-08 | 46.725 | 57,084 | -1,112 | 0.00% | 2,667,276 |
| 2020-12-08 | 2020-12-04 | 45.862 | 58,196 | -556 | 0.00% | 2,668,994 |
| 2020-12-07 | 2020-12-03 | 44.729 | 58,752 | -1,112 | 0.00% | 2,627,924 |
| 2020-12-04 | 2020-12-02 | 45.592 | 59,864 | +556 | 0.00% | 2,729,343 |
| 2020-12-03 | 2020-12-01 | 47.157 | 59,308 | -1,112 | 0.00% | 2,796,793 |
| 2020-12-01 | 2020-11-27 | 46.240 | 60,420 | -5,931 | 0.00% | 2,793,812 |
| 2020-11-30 | 2020-11-26 | 46.564 | 66,351 | -741 | 0.00% | 3,089,540 |
| 2020-11-27 | 2020-11-25 | 45.970 | 67,092 | -2,410 | 0.00% | 3,084,224 |
| 2020-11-26 | 2020-11-24 | 48.128 | 69,502 | -556 | 0.00% | 3,345,013 |
| 2020-11-25 | 2020-11-23 | 48.722 | 70,058 | +2,224 | 0.00% | 3,413,352 |
| 2020-11-24 | 2020-11-20 | 48.776 | 67,834 | -1,297 | 0.00% | 3,308,655 |
| 2020-11-23 | 2020-11-19 | 47.481 | 69,131 | -4,634 | 0.00% | 3,282,397 |
| 2020-11-20 | 2020-11-18 | 47.427 | 73,765 | -1,668 | 0.00% | 3,498,443 |
| 2020-11-19 | 2020-11-17 | 47.697 | 75,433 | -3,521 | 0.00% | 3,597,901 |
| 2020-11-18 | 2020-11-16 | 44.459 | 78,954 | -1,668 | 0.00% | 3,510,241 |
| 2020-11-17 | 2020-11-13 | 40.197 | 80,622 | +741 | 0.00% | 3,240,749 |
| 2020-11-16 | 2020-11-12 | 40.197 | 79,881 | +1,668 | 0.00% | 3,210,963 |
| 2020-11-13 | 2020-11-11 | 39.927 | 78,213 | -4,633 | 0.00% | 3,122,815 |
| 2020-11-12 | 2020-11-10 | 42.463 | 82,846 | -2,039 | 0.00% | 3,517,887 |
| 2020-11-11 | 2020-11-09 | 42.031 | 84,885 | +4,263 | 0.00% | 3,567,829 |
| 2020-11-10 | 2020-11-06 | 40.736 | 80,622 | +927 | 0.00% | 3,284,249 |
| 2020-11-06 | 2020-11-04 | 40.898 | 79,695 | -7,043 | 0.00% | 3,259,387 |
| 2020-11-05 | 2020-11-03 | 38.902 | 86,738 | -927 | 0.00% | 3,374,273 |
| 2020-11-04 | 2020-11-02 | 39.388 | 87,665 | -1,483 | 0.00% | 3,452,906 |
| 2020-11-03 | 2020-10-30 | 38.308 | 89,148 | -370 | 0.00% | 3,415,117 |
| 2020-11-02 | 2020-10-29 | 38.308 | 89,518 | -1,298 | 0.00% | 3,429,291 |
| 2020-10-30 | 2020-10-28 | 38.308 | 90,816 | -6,301 | 0.00% | 3,479,015 |
| 2020-10-29 | 2020-10-27 | 38.524 | 97,117 | -1,853 | 0.00% | 3,741,356 |
| 2020-10-28 | 2020-10-23 | 38.740 | 98,970 | -3,151 | 0.00% | 3,834,102 |
| 2020-10-27 | 2020-10-22 | 39.495 | 102,121 | -927 | 0.00% | 4,033,311 |
| 2020-10-23 | 2020-10-21 | 39.819 | 103,048 | -1,112 | 0.00% | 4,103,284 |
| 2020-10-22 | 2020-10-20 | 38.848 | 104,160 | -5,375 | 0.00% | 4,046,402 |
| 2020-10-21 | 2020-10-19 | 39.172 | 109,535 | +1,298 | 0.00% | 4,290,670 |
| 2020-10-20 | 2020-10-16 | 39.927 | 108,237 | -1,298 | 0.00% | 4,321,585 |
| 2020-10-16 | 2020-10-14 | 40.952 | 109,535 | +186 | 0.00% | 4,485,701 |
| 2020-10-15 | 2020-10-12 | 40.682 | 109,349 | -4,263 | 0.00% | 4,448,584 |
| 2020-10-14 | 2020-10-09 | 39.495 | 113,612 | -1,483 | 0.00% | 4,487,153 |
| 2020-10-12 | 2020-10-08 | 39.819 | 115,095 | -1,297 | 0.00% | 4,582,985 |
| 2020-10-09 | 2020-10-07 | 39.711 | 116,392 | -1,483 | 0.00% | 4,622,070 |
| 2020-10-08 | 2020-10-06 | 40.521 | 117,875 | -5,745 | 0.00% | 4,776,362 |
| 2020-10-07 | 2020-10-05 | 38.416 | 123,620 | +185 | 0.00% | 4,749,024 |
| 2020-10-06 | 2020-09-30 | 37.769 | 123,435 | +2,965 | 0.00% | 4,661,997 |
| 2020-09-30 | 2020-09-28 | 38.470 | 120,470 | -20,572 | 0.00% | 4,634,512 |
| 2020-09-29 | 2020-09-25 | 37.931 | 141,042 | -4,078 | 0.00% | 5,349,823 |
| 2020-09-28 | 2020-09-24 | 41.006 | 145,120 | -3,706 | 0.00% | 5,950,815 |
| 2020-09-25 | 2020-09-23 | 42.409 | 148,826 | -18,534 | 0.00% | 6,311,563 |
| 2020-09-24 | 2020-09-22 | 39.603 | 167,360 | +4,633 | 0.00% | 6,628,013 |
| 2020-09-23 | 2020-09-21 | 38.848 | 162,727 | -4,633 | 0.00% | 6,321,610 |
| 2020-09-22 | 2020-09-18 | 38.578 | 167,360 | -12,789 | 0.00% | 6,456,443 |
| 2020-09-21 | 2020-09-17 | 37.607 | 180,149 | -8,710 | 0.00% | 6,774,859 |
| 2020-09-18 | 2020-09-16 | 37.067 | 188,859 | -12,974 | 0.00% | 7,000,516 |
| 2020-09-17 | 2020-09-15 | 38.093 | 201,833 | -15,754 | 0.00% | 7,688,338 |
| 2020-09-16 | 2020-09-14 | 39.010 | 217,587 | -18,163 | 0.00% | 8,488,029 |
| 2020-09-15 | 2020-09-11 | 37.769 | 235,750 | -1,668 | 0.01% | 8,904,004 |
| 2020-09-14 | 2020-09-10 | 38.740 | 237,418 | -59,123 | 0.01% | 9,197,582 |
| 2020-09-11 | 2020-09-09 | 35.826 | 296,541 | -62,273 | 0.01% | 10,624,009 |
| 2020-09-10 | 2020-09-08 | 35.719 | 358,814 | 0.01% | 12,816,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy