History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 185,034 | +0 | 0.00% | 10,001,088 |
| 2025-10-13 | 2025-10-09 | 54.200 | 185,034 | +0 | 0.00% | 10,028,843 |
| 2025-10-10 | 2025-10-08 | 53.000 | 185,034 | -1,600 | 0.00% | 9,806,802 |
| 2025-10-09 | 2025-10-06 | 53.250 | 186,634 | -1,200 | 0.00% | 9,938,260 |
| 2025-10-08 | 2025-10-03 | 53.750 | 187,834 | +600 | 0.00% | 10,096,078 |
| 2025-10-06 | 2025-10-02 | 54.150 | 187,234 | -800 | 0.00% | 10,138,721 |
| 2025-10-03 | 2025-09-30 | 53.900 | 188,034 | +1,000 | 0.00% | 10,135,033 |
| 2025-10-02 | 2025-09-29 | 53.600 | 187,034 | -6,000 | 0.00% | 10,025,022 |
| 2025-09-30 | 2025-09-26 | 52.200 | 193,034 | -3,600 | 0.00% | 10,076,375 |
| 2025-09-29 | 2025-09-25 | 52.100 | 196,634 | +6,420 | 0.00% | 10,244,631 |
| 2025-09-26 | 2025-09-24 | 53.000 | 190,214 | +200 | 0.00% | 10,081,342 |
| 2025-09-25 | 2025-09-23 | 52.400 | 190,014 | +430 | 0.00% | 9,956,734 |
| 2025-09-24 | 2025-09-22 | 53.650 | 189,584 | -1,200 | 0.00% | 10,171,182 |
| 2025-09-23 | 2025-09-19 | 54.400 | 190,784 | -200 | 0.00% | 10,378,650 |
| 2025-09-22 | 2025-09-18 | 53.700 | 190,984 | -2,600 | 0.00% | 10,255,841 |
| 2025-09-19 | 2025-09-17 | 54.600 | 193,584 | -9,800 | 0.00% | 10,569,686 |
| 2025-09-18 | 2025-09-16 | 53.950 | 203,384 | -800 | 0.00% | 10,972,567 |
| 2025-09-17 | 2025-09-15 | 54.450 | 204,184 | +5,800 | 0.00% | 11,117,819 |
| 2025-09-16 | 2025-09-12 | 52.300 | 198,384 | -200 | 0.00% | 10,375,483 |
| 2025-09-15 | 2025-09-11 | 52.700 | 198,584 | -4,800 | 0.00% | 10,465,377 |
| 2025-09-12 | 2025-09-10 | 52.700 | 203,384 | +5,000 | 0.00% | 10,718,337 |
| 2025-09-11 | 2025-09-09 | 51.850 | 198,384 | -400 | 0.00% | 10,286,210 |
| 2025-09-10 | 2025-09-08 | 50.850 | 198,784 | -600 | 0.00% | 10,108,166 |
| 2025-09-09 | 2025-09-05 | 50.950 | 199,384 | -2,800 | 0.00% | 10,158,615 |
| 2025-09-08 | 2025-09-04 | 49.920 | 202,184 | -400 | 0.00% | 10,093,025 |
| 2025-09-05 | 2025-09-03 | 49.420 | 202,584 | -200 | 0.00% | 10,011,701 |
| 2025-09-04 | 2025-09-02 | 49.720 | 202,784 | -6,400 | 0.00% | 10,082,420 |
| 2025-09-03 | 2025-09-01 | 50.200 | 209,184 | -1,200 | 0.00% | 10,501,037 |
| 2025-09-02 | 2025-08-29 | 49.980 | 210,384 | -600 | 0.00% | 10,514,992 |
| 2025-09-01 | 2025-08-28 | 49.560 | 210,984 | +4,000 | 0.00% | 10,456,367 |
| 2025-08-29 | 2025-08-27 | 50.300 | 206,984 | +1,800 | 0.00% | 10,411,295 |
| 2025-08-28 | 2025-08-26 | 46.960 | 205,184 | -1,800 | 0.00% | 9,635,441 |
| 2025-08-27 | 2025-08-25 | 47.000 | 206,984 | -400 | 0.00% | 9,728,248 |
| 2025-08-26 | 2025-08-22 | 46.440 | 207,384 | +1,000 | 0.00% | 9,630,913 |
| 2025-08-25 | 2025-08-21 | 46.240 | 206,384 | -200 | 0.00% | 9,543,196 |
| 2025-08-22 | 2025-08-20 | 47.180 | 206,584 | +1,400 | 0.00% | 9,746,633 |
| 2025-08-21 | 2025-08-19 | 47.100 | 205,184 | -1,000 | 0.00% | 9,664,166 |
| 2025-08-20 | 2025-08-18 | 46.400 | 206,184 | +1,000 | 0.00% | 9,566,938 |
| 2025-08-19 | 2025-08-15 | 46.680 | 205,184 | -600 | 0.00% | 9,577,989 |
| 2025-08-18 | 2025-08-14 | 47.800 | 205,784 | -2,000 | 0.00% | 9,836,475 |
| 2025-08-15 | 2025-08-13 | 47.860 | 207,784 | -8,800 | 0.00% | 9,944,542 |
| 2025-08-14 | 2025-08-12 | 47.020 | 216,584 | +3,600 | 0.00% | 10,183,780 |
| 2025-08-13 | 2025-08-11 | 46.500 | 212,984 | +1,000 | 0.00% | 9,903,756 |
| 2025-08-12 | 2025-08-08 | 46.520 | 211,984 | -8,000 | 0.00% | 9,861,496 |
| 2025-08-11 | 2025-08-07 | 46.420 | 219,984 | -7,000 | 0.00% | 10,211,657 |
| 2025-08-08 | 2025-08-06 | 45.400 | 226,984 | -400 | 0.00% | 10,305,074 |
| 2025-08-06 | 2025-08-04 | 45.200 | 227,384 | -2,200 | 0.00% | 10,277,757 |
| 2025-08-05 | 2025-08-01 | 44.950 | 229,584 | +3,000 | 0.00% | 10,319,801 |
| 2025-08-04 | 2025-07-31 | 45.450 | 226,584 | +800 | 0.00% | 10,298,243 |
| 2025-08-01 | 2025-07-30 | 46.600 | 225,784 | -4,000 | 0.00% | 10,521,534 |
| 2025-07-31 | 2025-07-29 | 46.400 | 229,784 | -6,600 | 0.00% | 10,661,978 |
| 2025-07-30 | 2025-07-28 | 45.200 | 236,384 | +8,400 | 0.00% | 10,684,557 |
| 2025-07-29 | 2025-07-25 | 46.500 | 227,984 | -18,330 | 0.00% | 10,601,256 |
| 2025-07-28 | 2025-07-24 | 44.900 | 246,314 | -9,200 | 0.00% | 11,059,499 |
| 2025-07-25 | 2025-07-23 | 45.000 | 255,514 | -2,200 | 0.01% | 11,498,130 |
| 2025-07-24 | 2025-07-22 | 45.250 | 257,714 | -2,600 | 0.01% | 11,661,558 |
| 2025-07-23 | 2025-07-21 | 44.250 | 260,314 | +15,400 | 0.01% | 11,518,894 |
| 2025-07-22 | 2025-07-18 | 43.000 | 244,914 | -2,200 | 0.00% | 10,531,302 |
| 2025-07-21 | 2025-07-17 | 41.450 | 247,114 | -5,200 | 0.00% | 10,242,875 |
| 2025-07-18 | 2025-07-16 | 40.450 | 252,314 | -3,600 | 0.01% | 10,206,101 |
| 2025-07-17 | 2025-07-15 | 40.850 | 255,914 | -2,000 | 0.01% | 10,454,087 |
| 2025-07-16 | 2025-07-14 | 39.950 | 257,914 | -9,200 | 0.01% | 10,303,664 |
| 2025-07-15 | 2025-07-11 | 39.100 | 267,114 | -15,400 | 0.01% | 10,444,157 |
| 2025-07-14 | 2025-07-10 | 39.150 | 282,514 | +16,600 | 0.01% | 11,060,423 |
| 2025-07-11 | 2025-07-09 | 38.650 | 265,914 | +3,600 | 0.01% | 10,277,576 |
| 2025-07-10 | 2025-07-08 | 39.200 | 262,314 | +19,400 | 0.01% | 10,282,709 |
| 2025-07-09 | 2025-07-07 | 39.350 | 242,914 | +800 | 0.00% | 9,558,666 |
| 2025-07-07 | 2025-07-03 | 40.200 | 242,114 | -11,000 | 0.00% | 9,732,983 |
| 2025-07-03 | 2025-06-30 | 40.100 | 253,114 | +200 | 0.01% | 10,149,871 |
| 2025-07-02 | 2025-06-27 | 40.400 | 252,914 | +800 | 0.01% | 10,217,726 |
| 2025-06-30 | 2025-06-26 | 40.700 | 252,114 | -12,400 | 0.01% | 10,261,040 |
| 2025-06-27 | 2025-06-25 | 40.350 | 264,514 | +16,000 | 0.01% | 10,673,140 |
| 2025-06-26 | 2025-06-24 | 39.050 | 248,514 | -2,400 | 0.00% | 9,704,472 |
| 2025-06-24 | 2025-06-20 | 38.350 | 250,914 | +2,600 | 0.00% | 9,622,552 |
| 2025-06-23 | 2025-06-19 | 38.250 | 248,314 | -8,200 | 0.00% | 9,498,010 |
| 2025-06-20 | 2025-06-18 | 39.100 | 256,514 | -1,200 | 0.01% | 10,029,697 |
| 2025-06-19 | 2025-06-17 | 39.250 | 257,714 | -1,000 | 0.01% | 10,115,274 |
| 2025-06-18 | 2025-06-16 | 39.750 | 258,714 | +2,000 | 0.01% | 10,283,882 |
| 2025-06-17 | 2025-06-13 | 39.150 | 256,714 | -6,800 | 0.01% | 10,050,353 |
| 2025-06-16 | 2025-06-12 | 38.650 | 263,514 | +12,200 | 0.01% | 10,184,816 |
| 2025-06-13 | 2025-06-11 | 38.400 | 251,314 | +14,800 | 0.00% | 9,650,458 |
| 2025-06-12 | 2025-06-10 | 39.300 | 236,514 | -2,000 | 0.00% | 9,295,000 |
| 2025-06-11 | 2025-06-09 | 39.750 | 238,514 | +600 | 0.00% | 9,480,932 |
| 2025-06-10 | 2025-06-06 | 39.550 | 237,914 | -2,600 | 0.00% | 9,409,499 |
| 2025-06-09 | 2025-06-05 | 38.950 | 240,514 | +2,200 | 0.00% | 9,368,020 |
| 2025-06-04 | 2025-06-02 | 38.250 | 238,314 | +1,600 | 0.00% | 9,115,510 |
| 2025-06-03 | 2025-05-30 | 38.400 | 236,714 | +200 | 0.00% | 9,089,818 |
| 2025-06-02 | 2025-05-29 | 39.500 | 236,514 | +1,800 | 0.00% | 9,342,303 |
| 2025-05-30 | 2025-05-28 | 39.250 | 234,714 | -23,200 | 0.00% | 9,212,524 |
| 2025-05-29 | 2025-05-27 | 38.050 | 257,914 | +1,600 | 0.01% | 9,813,628 |
| 2025-05-28 | 2025-05-26 | 38.000 | 256,314 | -64,800 | 0.01% | 9,739,932 |
| 2025-05-27 | 2025-05-23 | 36.600 | 321,114 | +600 | 0.01% | 11,752,772 |
| 2025-05-26 | 2025-05-22 | 36.700 | 320,514 | +6,200 | 0.01% | 11,762,864 |
| 2025-05-23 | 2025-05-21 | 39.388 | 314,314 | +91,200 | 0.01% | 12,380,144 |
| 2025-05-22 | 2025-05-20 | 39.439 | 223,114 | +4,159 | 0.00% | 8,799,373 |
| 2025-05-21 | 2025-05-19 | 39.337 | 218,955 | -1,371 | 0.00% | 8,612,975 |
| 2025-05-20 | 2025-05-16 | 39.286 | 220,326 | +2,937 | 0.00% | 8,655,650 |
| 2025-05-19 | 2025-05-15 | 39.286 | 217,389 | +587 | 0.00% | 8,540,268 |
| 2025-05-16 | 2025-05-14 | 39.745 | 216,802 | +587 | 0.00% | 8,616,888 |
| 2025-05-15 | 2025-05-13 | 39.388 | 216,215 | -39,345 | 0.00% | 8,516,238 |
| 2025-05-14 | 2025-05-12 | 40.410 | 255,560 | +28,188 | 0.01% | 10,327,066 |
| 2025-05-13 | 2025-05-09 | 39.030 | 227,372 | -5,873 | 0.00% | 8,874,378 |
| 2025-05-12 | 2025-05-08 | 39.132 | 233,245 | +9,787 | 0.00% | 9,127,434 |
| 2025-05-09 | 2025-05-07 | 38.570 | 223,458 | +788 | 0.00% | 8,618,872 |
| 2025-05-08 | 2025-05-06 | 39.439 | 222,670 | +392 | 0.00% | 8,781,862 |
| 2025-05-07 | 2025-05-02 | 36.833 | 222,278 | -1,958 | 0.00% | 8,187,274 |
| 2025-05-06 | 2025-04-30 | 36.578 | 224,236 | +1,762 | 0.00% | 8,202,117 |
| 2025-05-02 | 2025-04-29 | 36.220 | 222,474 | +1,958 | 0.00% | 8,058,108 |
| 2025-04-30 | 2025-04-28 | 36.936 | 220,516 | -1,175 | 0.00% | 8,144,904 |
| 2025-04-29 | 2025-04-25 | 37.395 | 221,691 | +1,175 | 0.00% | 8,290,233 |
| 2025-04-28 | 2025-04-24 | 37.549 | 220,516 | -196 | 0.00% | 8,280,089 |
| 2025-04-25 | 2025-04-23 | 37.753 | 220,712 | -2,936 | 0.00% | 8,332,551 |
| 2025-04-24 | 2025-04-22 | 38.213 | 223,648 | -196 | 0.00% | 8,546,223 |
| 2025-04-23 | 2025-04-17 | 37.447 | 223,844 | -3,524 | 0.00% | 8,382,181 |
| 2025-04-22 | 2025-04-16 | 36.731 | 227,368 | -978 | 0.00% | 8,351,526 |
| 2025-04-17 | 2025-04-15 | 37.957 | 228,346 | -2,349 | 0.00% | 8,667,419 |
| 2025-04-16 | 2025-04-14 | 37.038 | 230,695 | -2,936 | 0.00% | 8,544,443 |
| 2025-04-15 | 2025-04-11 | 35.863 | 233,631 | -2,937 | 0.00% | 8,378,671 |
| 2025-04-14 | 2025-04-10 | 35.761 | 236,568 | -2,544 | 0.00% | 8,459,830 |
| 2025-04-11 | 2025-04-09 | 34.535 | 239,112 | -14,877 | 0.00% | 8,257,634 |
| 2025-04-10 | 2025-04-08 | 33.513 | 253,989 | +1,370 | 0.01% | 8,511,896 |
| 2025-04-09 | 2025-04-07 | 33.155 | 252,619 | -22,315 | 0.01% | 8,375,646 |
| 2025-04-08 | 2025-04-03 | 35.199 | 274,934 | -783 | 0.01% | 9,677,323 |
| 2025-04-07 | 2025-04-02 | 35.199 | 275,717 | -1,370 | 0.01% | 9,704,884 |
| 2025-04-03 | 2025-04-01 | 33.973 | 277,087 | +1,370 | 0.01% | 9,413,375 |
| 2025-04-02 | 2025-03-31 | 34.484 | 275,717 | +4,111 | 0.01% | 9,507,687 |
| 2025-03-31 | 2025-03-27 | 34.841 | 271,606 | +2,545 | 0.01% | 9,463,054 |
| 2025-03-28 | 2025-03-26 | 34.432 | 269,061 | +35,234 | 0.01% | 9,264,420 |
| 2025-03-26 | 2025-03-24 | 37.753 | 233,827 | +587 | 0.00% | 8,827,682 |
| 2025-03-25 | 2025-03-21 | 37.855 | 233,240 | -7,243 | 0.00% | 8,829,352 |
| 2025-03-24 | 2025-03-20 | 38.622 | 240,483 | +588 | 0.00% | 9,287,819 |
| 2025-03-21 | 2025-03-19 | 38.877 | 239,895 | +1,957 | 0.00% | 9,326,387 |
| 2025-03-20 | 2025-03-18 | 39.541 | 237,938 | -1,174 | 0.00% | 9,408,326 |
| 2025-03-19 | 2025-03-17 | 39.132 | 239,112 | -5,285 | 0.00% | 9,357,024 |
| 2025-03-18 | 2025-03-14 | 38.877 | 244,397 | -1,566 | 0.00% | 9,501,411 |
| 2025-03-17 | 2025-03-13 | 37.855 | 245,963 | +107,660 | 0.00% | 9,310,984 |
| 2025-03-14 | 2025-03-12 | 38.519 | 138,303 | -979 | 0.00% | 5,327,341 |
| 2025-03-13 | 2025-03-11 | 39.081 | 139,282 | -2,545 | 0.00% | 5,443,322 |
| 2025-03-12 | 2025-03-10 | 37.242 | 141,827 | -9,983 | 0.00% | 5,281,947 |
| 2025-03-11 | 2025-03-07 | 38.162 | 151,810 | -12,527 | 0.00% | 5,793,334 |
| 2025-03-10 | 2025-03-06 | 37.600 | 164,337 | -1,762 | 0.00% | 6,179,036 |
| 2025-03-07 | 2025-03-05 | 37.140 | 166,099 | -979 | 0.00% | 6,168,918 |
| 2025-03-05 | 2025-03-03 | 35.965 | 167,078 | -391 | 0.00% | 6,008,963 |
| 2025-03-04 | 2025-02-28 | 35.454 | 167,469 | +2,349 | 0.00% | 5,937,471 |
| 2025-02-28 | 2025-02-26 | 36.885 | 165,120 | -17,422 | 0.00% | 6,090,381 |
| 2025-02-27 | 2025-02-25 | 34.330 | 182,542 | +3,719 | 0.00% | 6,266,711 |
| 2025-02-26 | 2025-02-24 | 35.250 | 178,823 | -18,400 | 0.00% | 6,303,475 |
| 2025-02-25 | 2025-02-21 | 34.432 | 197,223 | +18,009 | 0.00% | 6,790,864 |
| 2025-02-24 | 2025-02-20 | 34.790 | 179,214 | +6,264 | 0.00% | 6,234,859 |
| 2025-02-21 | 2025-02-19 | 35.556 | 172,950 | +4,306 | 0.00% | 6,149,466 |
| 2025-02-20 | 2025-02-18 | 35.965 | 168,644 | +1,370 | 0.00% | 6,065,284 |
| 2025-02-19 | 2025-02-17 | 35.812 | 167,274 | +5,090 | 0.00% | 5,990,375 |
| 2025-02-18 | 2025-02-14 | 36.833 | 162,184 | -3,524 | 0.00% | 5,973,802 |
| 2025-02-17 | 2025-02-13 | 36.067 | 165,708 | -3,132 | 0.00% | 5,976,622 |
| 2025-02-14 | 2025-02-12 | 36.374 | 168,840 | -10,961 | 0.00% | 6,141,337 |
| 2025-02-13 | 2025-02-11 | 34.943 | 179,801 | +12,723 | 0.00% | 6,282,837 |
| 2025-02-12 | 2025-02-10 | 37.191 | 167,078 | -1,957 | 0.00% | 6,213,814 |
| 2025-02-11 | 2025-02-07 | 36.476 | 169,035 | -118,622 | 0.00% | 6,165,701 |
| 2025-02-10 | 2025-02-06 | 36.731 | 287,657 | -2,349 | 0.01% | 10,566,020 |
| 2025-02-07 | 2025-02-05 | 35.607 | 290,006 | +7,047 | 0.01% | 10,326,362 |
| 2025-02-06 | 2025-02-04 | 38.264 | 282,959 | -7,243 | 0.01% | 10,827,119 |
| 2025-02-05 | 2025-02-03 | 36.987 | 290,202 | -3,523 | 0.01% | 10,733,628 |
| 2025-02-04 | 2025-01-28 | 37.344 | 293,725 | -3,132 | 0.01% | 10,968,971 |
| 2025-02-03 | 2025-01-24 | 35.863 | 296,857 | -2,741 | 0.01% | 10,646,135 |
| 2025-01-27 | 2025-01-23 | 34.790 | 299,598 | +1,958 | 0.01% | 10,423,021 |
| 2025-01-24 | 2025-01-22 | 35.250 | 297,640 | +978 | 0.01% | 10,491,751 |
| 2025-01-23 | 2025-01-21 | 36.578 | 296,662 | -33,081 | 0.01% | 10,851,319 |
| 2025-01-22 | 2025-01-20 | 36.220 | 329,743 | +27,209 | 0.01% | 11,943,439 |
| 2025-01-21 | 2025-01-17 | 35.454 | 302,534 | -196 | 0.01% | 10,726,085 |
| 2025-01-20 | 2025-01-16 | 35.761 | 302,730 | -195 | 0.01% | 10,825,827 |
| 2025-01-17 | 2025-01-15 | 36.016 | 302,925 | -3,915 | 0.01% | 10,910,177 |
| 2025-01-16 | 2025-01-14 | 36.016 | 306,840 | -1,566 | 0.01% | 11,051,181 |
| 2025-01-15 | 2025-01-13 | 34.177 | 308,406 | -979 | 0.01% | 10,540,386 |
| 2025-01-14 | 2025-01-10 | 33.462 | 309,385 | +2,936 | 0.01% | 10,352,569 |
| 2025-01-13 | 2025-01-09 | 34.484 | 306,449 | +1,566 | 0.01% | 10,567,434 |
| 2025-01-10 | 2025-01-08 | 33.462 | 304,883 | +392 | 0.01% | 10,201,924 |
| 2025-01-09 | 2025-01-07 | 33.360 | 304,491 | +101,592 | 0.01% | 10,157,696 |
| 2025-01-08 | 2025-01-06 | 33.206 | 202,899 | +1,957 | 0.00% | 6,737,532 |
| 2025-01-07 | 2025-01-03 | 34.381 | 200,942 | -4,111 | 0.00% | 6,908,653 |
| 2025-01-06 | 2025-01-02 | 33.870 | 205,053 | -19,574 | 0.00% | 6,945,240 |
| 2025-01-03 | 2024-12-31 | 34.688 | 224,627 | +196 | 0.00% | 7,791,827 |
| 2025-01-02 | 2024-12-27 | 34.586 | 224,431 | +26,230 | 0.00% | 7,762,098 |
| 2024-12-30 | 2024-12-24 | 36.067 | 198,201 | -7,243 | 0.00% | 7,148,553 |
| 2024-12-27 | 2024-12-20 | 35.250 | 205,444 | +1,174 | 0.00% | 7,241,860 |
| 2024-12-23 | 2024-12-19 | 35.658 | 204,270 | -2,348 | 0.00% | 7,283,961 |
| 2024-12-19 | 2024-12-17 | 36.220 | 206,618 | -4,894 | 0.00% | 7,483,797 |
| 2024-12-18 | 2024-12-16 | 36.374 | 211,512 | -6,264 | 0.00% | 7,693,476 |
| 2024-12-17 | 2024-12-13 | 36.782 | 217,776 | -18,009 | 0.00% | 8,010,324 |
| 2024-12-16 | 2024-12-12 | 38.622 | 235,785 | +9,396 | 0.00% | 9,106,375 |
| 2024-12-13 | 2024-12-11 | 37.242 | 226,389 | +6,264 | 0.00% | 8,431,220 |
| 2024-12-12 | 2024-12-10 | 36.680 | 220,125 | -9,591 | 0.00% | 8,074,235 |
| 2024-12-11 | 2024-12-09 | 37.702 | 229,716 | -8,026 | 0.00% | 8,660,744 |
| 2024-12-10 | 2024-12-06 | 36.220 | 237,742 | +5,872 | 0.00% | 8,611,122 |
| 2024-12-09 | 2024-12-05 | 35.812 | 231,870 | +5,090 | 0.00% | 8,303,672 |
| 2024-12-06 | 2024-12-04 | 35.863 | 226,780 | -4,502 | 0.00% | 8,132,975 |
| 2024-12-05 | 2024-12-03 | 36.118 | 231,282 | +15,855 | 0.00% | 8,353,507 |
| 2024-12-04 | 2024-12-02 | 36.629 | 215,427 | -39,932 | 0.00% | 7,890,906 |
| 2024-12-03 | 2024-11-29 | 33.819 | 255,359 | -9,787 | 0.01% | 8,636,082 |
| 2024-12-02 | 2024-11-28 | 32.644 | 265,146 | +2,740 | 0.01% | 8,655,527 |
| 2024-11-29 | 2024-11-27 | 33.309 | 262,406 | -1,370 | 0.01% | 8,740,352 |
| 2024-11-27 | 2024-11-25 | 32.747 | 263,776 | +783 | 0.01% | 8,637,755 |
| 2024-11-26 | 2024-11-22 | 32.287 | 262,993 | -5,285 | 0.01% | 8,491,196 |
| 2024-11-25 | 2024-11-21 | 31.418 | 268,278 | -4,894 | 0.01% | 8,428,839 |
| 2024-11-22 | 2024-11-20 | 32.236 | 273,172 | +391 | 0.01% | 8,805,887 |
| 2024-11-21 | 2024-11-19 | 32.849 | 272,781 | -22,706 | 0.01% | 8,960,509 |
| 2024-11-20 | 2024-11-18 | 32.134 | 295,487 | +587 | 0.01% | 9,495,036 |
| 2024-11-19 | 2024-11-15 | 31.520 | 294,900 | -7,830 | 0.01% | 9,295,388 |
| 2024-11-18 | 2024-11-14 | 30.907 | 302,730 | +196 | 0.01% | 9,356,608 |
| 2024-11-15 | 2024-11-13 | 31.878 | 302,534 | +3,132 | 0.01% | 9,644,203 |
| 2024-11-14 | 2024-11-12 | 31.725 | 299,402 | +783 | 0.01% | 9,498,475 |
| 2024-11-13 | 2024-11-11 | 33.104 | 298,619 | +5,089 | 0.01% | 9,885,531 |
| 2024-11-12 | 2024-11-08 | 34.432 | 293,530 | +3,328 | 0.01% | 10,106,947 |
| 2024-11-11 | 2024-11-07 | 34.892 | 290,202 | +17,421 | 0.01% | 10,125,785 |
| 2024-11-08 | 2024-11-06 | 33.513 | 272,781 | +7,830 | 0.01% | 9,141,670 |
| 2024-11-07 | 2024-11-05 | 33.973 | 264,951 | -44,043 | 0.01% | 9,001,083 |
| 2024-11-06 | 2024-11-04 | 31.010 | 308,994 | +10,962 | 0.01% | 9,581,783 |
| 2024-11-05 | 2024-11-01 | 30.090 | 298,032 | -27,208 | 0.01% | 8,967,797 |
| 2024-11-04 | 2024-10-31 | 29.528 | 325,240 | -392 | 0.01% | 9,603,717 |
| 2024-11-01 | 2024-10-30 | 29.784 | 325,632 | +65,183 | 0.01% | 9,698,470 |
| 2024-10-31 | 2024-10-29 | 29.937 | 260,449 | +17,618 | 0.01% | 7,797,006 |
| 2024-10-30 | 2024-10-28 | 30.499 | 242,831 | -19,379 | 0.00% | 7,406,040 |
| 2024-10-29 | 2024-10-25 | 30.090 | 262,210 | -3,524 | 0.01% | 7,889,911 |
| 2024-10-28 | 2024-10-24 | 29.784 | 265,734 | +21,141 | 0.01% | 7,914,496 |
| 2024-10-25 | 2024-10-23 | 30.754 | 244,593 | +4,698 | 0.00% | 7,522,256 |
| 2024-10-24 | 2024-10-22 | 31.265 | 239,895 | +195 | 0.00% | 7,500,327 |
| 2024-10-23 | 2024-10-21 | 31.061 | 239,700 | +392 | 0.00% | 7,445,248 |
| 2024-10-22 | 2024-10-18 | 31.520 | 239,308 | -2,740 | 0.00% | 7,543,102 |
| 2024-10-21 | 2024-10-17 | 29.937 | 242,048 | +195 | 0.00% | 7,246,140 |
| 2024-10-18 | 2024-10-16 | 30.039 | 241,853 | -783 | 0.00% | 7,265,013 |
| 2024-10-17 | 2024-10-15 | 30.805 | 242,636 | -39,540 | 0.00% | 7,474,465 |
| 2024-10-16 | 2024-10-14 | 32.542 | 282,176 | -136,631 | 0.01% | 9,182,630 |
| 2024-10-15 | 2024-10-10 | 32.695 | 418,807 | +9,396 | 0.01% | 13,693,091 |
| 2024-10-14 | 2024-10-09 | 31.265 | 409,411 | -22,511 | 0.01% | 12,800,252 |
| 2024-10-10 | 2024-10-08 | 31.878 | 431,922 | +11,158 | 0.01% | 13,768,845 |
| 2024-10-09 | 2024-10-07 | 35.556 | 420,764 | +27,208 | 0.01% | 14,960,820 |
| 2024-10-08 | 2024-10-04 | 34.790 | 393,556 | -4,110 | 0.01% | 13,691,822 |
| 2024-10-07 | 2024-10-03 | 34.126 | 397,666 | -36,018 | 0.01% | 13,570,708 |
| 2024-10-04 | 2024-10-02 | 35.965 | 433,684 | +71,056 | 0.01% | 15,597,451 |
| 2024-10-03 | 2024-09-30 | 34.943 | 362,628 | +22,707 | 0.01% | 12,671,412 |
| 2024-10-02 | 2024-09-27 | 33.002 | 339,921 | -71,252 | 0.01% | 11,218,069 |
| 2024-09-30 | 2024-09-26 | 31.776 | 411,173 | -2,349 | 0.01% | 13,065,395 |
| 2024-09-27 | 2024-09-25 | 28.149 | 413,522 | -31,319 | 0.01% | 11,640,129 |
| 2024-09-26 | 2024-09-24 | 28.762 | 444,841 | -64,596 | 0.01% | 12,794,425 |
| 2024-09-25 | 2024-09-23 | 26.616 | 509,437 | +5,285 | 0.01% | 13,559,254 |
| 2024-09-24 | 2024-09-20 | 26.769 | 504,152 | -17,030 | 0.01% | 13,495,854 |
| 2024-09-23 | 2024-09-19 | 26.156 | 521,182 | +12,919 | 0.01% | 13,632,231 |
| 2024-09-20 | 2024-09-17 | 24.879 | 508,263 | +3,328 | 0.01% | 12,645,181 |
| 2024-09-19 | 2024-09-16 | 24.879 | 504,935 | -1,175 | 0.01% | 12,562,383 |
| 2024-09-17 | 2024-09-13 | 25.543 | 506,110 | +25,056 | 0.01% | 12,927,737 |
| 2024-09-16 | 2024-09-12 | 25.492 | 481,054 | +3,328 | 0.01% | 12,263,148 |
| 2024-09-13 | 2024-09-11 | 25.748 | 477,726 | +8,025 | 0.01% | 12,300,337 |
| 2024-09-12 | 2024-09-10 | 25.952 | 469,701 | +13,115 | 0.01% | 12,189,693 |
| 2024-09-11 | 2024-09-09 | 26.565 | 456,586 | -587 | 0.01% | 12,129,238 |
| 2024-09-10 | 2024-09-05 | 27.127 | 457,173 | -3,915 | 0.01% | 12,401,742 |
| 2024-09-09 | 2024-09-04 | 27.689 | 461,088 | -5,872 | 0.01% | 12,767,054 |
| 2024-09-05 | 2024-09-03 | 27.638 | 466,960 | +7,046 | 0.01% | 12,905,788 |
| 2024-09-04 | 2024-09-02 | 27.434 | 459,914 | +10,962 | 0.01% | 12,617,070 |
| 2024-09-03 | 2024-08-30 | 29.017 | 448,952 | -11,549 | 0.01% | 13,027,342 |
| 2024-09-02 | 2024-08-29 | 28.149 | 460,501 | +5,481 | 0.01% | 12,962,530 |
| 2024-08-30 | 2024-08-28 | 27.638 | 455,020 | +25,251 | 0.01% | 12,575,792 |
| 2024-08-29 | 2024-08-27 | 30.856 | 429,769 | +5,677 | 0.01% | 13,261,102 |
| 2024-08-28 | 2024-08-26 | 30.959 | 424,092 | +12,723 | 0.01% | 13,129,261 |
| 2024-08-27 | 2024-08-23 | 29.170 | 411,369 | +783 | 0.01% | 11,999,834 |
| 2024-08-26 | 2024-08-22 | 29.222 | 410,586 | +1,762 | 0.01% | 11,997,969 |
| 2024-08-23 | 2024-08-21 | 28.915 | 408,824 | +6,460 | 0.01% | 11,821,168 |
| 2024-08-22 | 2024-08-20 | 29.324 | 402,364 | +5,285 | 0.01% | 11,798,820 |
| 2024-08-21 | 2024-08-19 | 29.426 | 397,079 | -70,860 | 0.01% | 11,684,415 |
| 2024-08-20 | 2024-08-16 | 29.784 | 467,939 | +8,025 | 0.01% | 13,936,874 |
| 2024-08-19 | 2024-08-15 | 29.579 | 459,914 | +1,371 | 0.01% | 13,603,879 |
| 2024-08-16 | 2024-08-14 | 30.499 | 458,543 | +9,395 | 0.01% | 13,984,984 |
| 2024-08-15 | 2024-08-13 | 30.448 | 449,148 | +91,610 | 0.01% | 13,675,503 |
| 2024-08-14 | 2024-08-12 | 30.039 | 357,538 | +4,110 | 0.01% | 10,740,070 |
| 2024-08-13 | 2024-08-09 | 29.579 | 353,428 | -391 | 0.01% | 10,454,111 |
| 2024-08-12 | 2024-08-08 | 29.579 | 353,819 | -17,226 | 0.01% | 10,465,676 |
| 2024-08-09 | 2024-08-07 | 30.345 | 371,045 | +2,936 | 0.01% | 11,259,539 |
| 2024-08-08 | 2024-08-06 | 30.499 | 368,109 | +27,209 | 0.01% | 11,226,861 |
| 2024-08-07 | 2024-08-05 | 31.112 | 340,900 | +18,204 | 0.01% | 10,606,006 |
| 2024-08-06 | 2024-08-02 | 30.652 | 322,696 | -32,689 | 0.01% | 9,891,278 |
| 2024-08-05 | 2024-08-01 | 30.448 | 355,385 | +1,566 | 0.01% | 10,820,640 |
| 2024-08-02 | 2024-07-31 | 31.112 | 353,819 | +36,017 | 0.01% | 11,007,939 |
| 2024-08-01 | 2024-07-30 | 30.243 | 317,802 | -8,613 | 0.01% | 9,611,384 |
| 2024-07-31 | 2024-07-29 | 31.061 | 326,415 | -75,754 | 0.01% | 10,138,677 |
| 2024-07-30 | 2024-07-26 | 31.214 | 402,169 | +35,039 | 0.01% | 12,553,285 |
| 2024-07-29 | 2024-07-25 | 31.520 | 367,130 | +43,456 | 0.01% | 11,572,112 |
| 2024-07-26 | 2024-07-24 | 31.418 | 323,674 | +12,723 | 0.01% | 10,169,287 |
| 2024-07-25 | 2024-07-23 | 33.819 | 310,951 | -65,575 | 0.01% | 10,516,168 |
| 2024-07-24 | 2024-07-22 | 35.148 | 376,526 | -2,740 | 0.01% | 13,233,996 |
| 2024-07-23 | 2024-07-19 | 34.484 | 379,266 | +21,140 | 0.01% | 13,078,420 |
| 2024-07-22 | 2024-07-18 | 36.118 | 358,126 | +21,141 | 0.01% | 12,934,893 |
| 2024-07-19 | 2024-07-17 | 33.922 | 336,985 | +57,549 | 0.01% | 11,431,053 |
| 2024-07-18 | 2024-07-16 | 33.257 | 279,436 | -7,243 | 0.01% | 9,293,321 |
| 2024-07-17 | 2024-07-15 | 34.228 | 286,679 | -16,051 | 0.01% | 9,812,468 |
| 2024-07-16 | 2024-07-12 | 35.863 | 302,730 | +2,545 | 0.01% | 10,856,758 |
| 2024-07-15 | 2024-07-11 | 35.454 | 300,185 | -8,809 | 0.01% | 10,642,803 |
| 2024-07-12 | 2024-07-10 | 36.016 | 308,994 | +20,945 | 0.01% | 11,128,759 |
| 2024-07-11 | 2024-07-09 | 34.484 | 288,049 | +31,711 | 0.01% | 9,932,938 |
| 2024-07-10 | 2024-07-08 | 34.024 | 256,338 | +3,915 | 0.01% | 8,721,573 |
| 2024-07-09 | 2024-07-05 | 35.301 | 252,423 | +82,213 | 0.01% | 8,910,756 |
| 2024-07-08 | 2024-07-04 | 36.220 | 170,210 | +4,307 | 0.00% | 6,165,082 |
| 2024-07-05 | 2024-07-03 | 36.425 | 165,903 | -9,200 | 0.00% | 6,042,983 |
| 2024-07-04 | 2024-07-02 | 36.476 | 175,103 | -19,379 | 0.00% | 6,387,036 |
| 2024-07-03 | 2024-06-28 | 37.855 | 194,482 | +1,761 | 0.00% | 7,362,159 |
| 2024-07-02 | 2024-06-27 | 37.906 | 192,721 | +17,226 | 0.00% | 7,305,342 |
| 2024-06-27 | 2024-06-25 | 40.461 | 175,495 | +2,936 | 0.00% | 7,100,640 |
| 2024-06-26 | 2024-06-24 | 41.023 | 172,559 | -11,353 | 0.00% | 7,078,818 |
| 2024-06-25 | 2024-06-21 | 41.023 | 183,912 | +587 | 0.00% | 7,544,547 |
| 2024-06-24 | 2024-06-20 | 41.993 | 183,325 | +11,745 | 0.00% | 7,698,411 |
| 2024-06-20 | 2024-06-18 | 40.869 | 171,580 | +1,174 | 0.00% | 7,012,360 |
| 2024-06-19 | 2024-06-17 | 40.614 | 170,406 | +3,915 | 0.00% | 6,920,852 |
| 2024-06-18 | 2024-06-14 | 40.767 | 166,491 | +1,175 | 0.00% | 6,787,365 |
| 2024-06-17 | 2024-06-13 | 40.920 | 165,316 | +783 | 0.00% | 6,764,800 |
| 2024-06-14 | 2024-06-12 | 40.716 | 164,533 | +3,132 | 0.00% | 6,699,138 |
| 2024-06-13 | 2024-06-11 | 41.278 | 161,401 | +1,370 | 0.00% | 6,662,315 |
| 2024-06-12 | 2024-06-07 | 42.249 | 160,031 | -196 | 0.00% | 6,761,098 |
| 2024-06-11 | 2024-06-06 | 42.708 | 160,227 | +392 | 0.00% | 6,843,048 |
| 2024-06-07 | 2024-06-05 | 42.351 | 159,835 | +783 | 0.00% | 6,769,148 |
| 2024-06-04 | 2024-05-31 | 42.504 | 159,052 | +1,957 | 0.00% | 6,760,363 |
| 2024-06-03 | 2024-05-30 | 43.117 | 157,095 | +196 | 0.00% | 6,773,488 |
| 2024-05-29 | 2024-05-27 | 44.650 | 156,899 | -1,370 | 0.00% | 7,005,501 |
| 2024-05-28 | 2024-05-24 | 44.292 | 158,269 | +1,370 | 0.00% | 7,010,073 |
| 2024-05-27 | 2024-05-23 | 45.723 | 156,899 | +391 | 0.00% | 7,173,825 |
| 2024-05-24 | 2024-05-22 | 47.546 | 156,508 | +196 | 0.00% | 7,441,383 |
| 2024-05-23 | 2024-05-21 | 47.494 | 156,312 | +6,265 | 0.00% | 7,423,933 |
| 2024-05-22 | 2024-05-20 | 48.535 | 150,047 | -384 | 0.00% | 7,282,490 |
| 2024-05-21 | 2024-05-17 | 48.275 | 150,431 | -193 | 0.00% | 7,262,000 |
| 2024-05-20 | 2024-05-16 | 48.015 | 150,624 | -384 | 0.00% | 7,232,140 |
| 2024-05-17 | 2024-05-14 | 47.910 | 151,008 | +192 | 0.00% | 7,234,866 |
| 2024-05-13 | 2024-05-09 | 48.015 | 150,816 | -192 | 0.00% | 7,241,359 |
| 2024-05-10 | 2024-05-08 | 47.963 | 151,008 | -577 | 0.00% | 7,242,722 |
| 2024-05-09 | 2024-05-07 | 48.119 | 151,585 | -4,421 | 0.00% | 7,294,053 |
| 2024-05-08 | 2024-05-06 | 48.119 | 156,006 | -4,037 | 0.00% | 7,506,785 |
| 2024-05-07 | 2024-05-03 | 49.575 | 160,043 | -8,266 | 0.00% | 7,934,152 |
| 2024-05-06 | 2024-05-02 | 49.887 | 168,309 | +9,996 | 0.00% | 8,396,473 |
| 2024-05-03 | 2024-04-30 | 48.067 | 158,313 | +1,922 | 0.00% | 7,609,559 |
| 2024-05-02 | 2024-04-29 | 47.754 | 156,391 | +4,806 | 0.00% | 7,468,362 |
| 2024-04-30 | 2024-04-26 | 46.662 | 151,585 | +769 | 0.00% | 7,073,260 |
| 2024-04-29 | 2024-04-25 | 46.610 | 150,816 | -1,538 | 0.00% | 7,029,531 |
| 2024-04-26 | 2024-04-24 | 46.402 | 152,354 | +769 | 0.00% | 7,069,515 |
| 2024-04-25 | 2024-04-23 | 46.090 | 151,585 | -9,611 | 0.00% | 6,986,520 |
| 2024-04-24 | 2024-04-22 | 45.986 | 161,196 | +9,227 | 0.00% | 7,412,718 |
| 2024-04-19 | 2024-04-17 | 44.217 | 151,969 | +961 | 0.00% | 6,719,622 |
| 2024-04-17 | 2024-04-15 | 45.101 | 151,008 | -192 | 0.00% | 6,810,672 |
| 2024-04-15 | 2024-04-11 | 45.934 | 151,200 | +769 | 0.00% | 6,945,179 |
| 2024-04-12 | 2024-04-10 | 46.402 | 150,431 | -962 | 0.00% | 6,980,285 |
| 2024-04-11 | 2024-04-09 | 46.090 | 151,393 | -768 | 0.00% | 6,977,670 |
| 2024-04-10 | 2024-04-08 | 45.778 | 152,161 | -2,115 | 0.00% | 6,965,575 |
| 2024-04-09 | 2024-04-05 | 46.350 | 154,276 | +961 | 0.00% | 7,150,674 |
| 2024-04-08 | 2024-04-03 | 45.674 | 153,315 | -2,114 | 0.00% | 7,002,451 |
| 2024-04-05 | 2024-04-02 | 45.882 | 155,429 | -4,999 | 0.00% | 7,131,347 |
| 2024-04-03 | 2024-03-28 | 43.957 | 160,428 | -2,306 | 0.00% | 7,051,927 |
| 2024-04-02 | 2024-03-27 | 42.917 | 162,734 | +1,153 | 0.00% | 6,983,983 |
| 2024-03-28 | 2024-03-26 | 43.385 | 161,581 | -961 | 0.00% | 7,010,149 |
| 2024-03-27 | 2024-03-25 | 42.604 | 162,542 | +577 | 0.00% | 6,925,010 |
| 2024-03-26 | 2024-03-22 | 42.292 | 161,965 | -1,730 | 0.00% | 6,849,875 |
| 2024-03-25 | 2024-03-21 | 43.801 | 163,695 | +576 | 0.00% | 7,169,988 |
| 2024-03-22 | 2024-03-20 | 42.865 | 163,119 | +577 | 0.00% | 6,992,021 |
| 2024-03-21 | 2024-03-19 | 43.385 | 162,542 | +769 | 0.00% | 7,051,842 |
| 2024-03-20 | 2024-03-18 | 44.165 | 161,773 | +769 | 0.00% | 7,144,711 |
| 2024-03-19 | 2024-03-15 | 44.061 | 161,004 | +192 | 0.00% | 7,093,997 |
| 2024-03-15 | 2024-03-13 | 44.009 | 160,812 | -1,922 | 0.00% | 7,077,172 |
| 2024-03-14 | 2024-03-12 | 44.321 | 162,734 | -1,923 | 0.00% | 7,212,550 |
| 2024-03-13 | 2024-03-11 | 43.697 | 164,657 | -2,691 | 0.00% | 7,194,994 |
| 2024-03-12 | 2024-03-08 | 43.177 | 167,348 | +577 | 0.00% | 7,225,527 |
| 2024-03-11 | 2024-03-07 | 43.541 | 166,771 | +384 | 0.00% | 7,261,343 |
| 2024-03-07 | 2024-03-05 | 43.229 | 166,387 | -769 | 0.00% | 7,192,690 |
| 2024-03-06 | 2024-03-04 | 44.113 | 167,156 | -1,730 | 0.00% | 7,373,756 |
| 2024-03-05 | 2024-03-01 | 44.633 | 168,886 | +961 | 0.00% | 7,537,926 |
| 2024-03-04 | 2024-02-29 | 46.194 | 167,925 | -192 | 0.00% | 7,757,098 |
| 2024-02-29 | 2024-02-27 | 46.558 | 168,117 | -192 | 0.00% | 7,827,185 |
| 2024-02-27 | 2024-02-23 | 46.506 | 168,309 | -961 | 0.00% | 7,827,369 |
| 2024-02-23 | 2024-02-21 | 46.246 | 169,270 | -192 | 0.00% | 7,828,034 |
| 2024-02-22 | 2024-02-20 | 46.038 | 169,462 | -385 | 0.00% | 7,801,651 |
| 2024-02-20 | 2024-02-16 | 46.662 | 169,847 | -769 | 0.00% | 7,925,401 |
| 2024-02-19 | 2024-02-15 | 45.622 | 170,616 | -192 | 0.00% | 7,783,775 |
| 2024-02-15 | 2024-02-09 | 44.321 | 170,808 | +961 | 0.00% | 7,570,398 |
| 2024-02-14 | 2024-02-07 | 45.257 | 169,847 | -192 | 0.00% | 7,686,844 |
| 2024-02-08 | 2024-02-06 | 45.466 | 170,039 | -577 | 0.00% | 7,730,915 |
| 2024-02-07 | 2024-02-05 | 44.061 | 170,616 | -2,307 | 0.00% | 7,517,511 |
| 2024-02-06 | 2024-02-02 | 43.905 | 172,923 | -2,114 | 0.00% | 7,592,174 |
| 2024-02-05 | 2024-02-01 | 44.009 | 175,037 | -1,923 | 0.00% | 7,703,200 |
| 2024-02-02 | 2024-01-31 | 44.061 | 176,960 | -192 | 0.00% | 7,797,034 |
| 2024-01-31 | 2024-01-29 | 44.061 | 177,152 | -192 | 0.00% | 7,805,494 |
| 2024-01-30 | 2024-01-26 | 43.593 | 177,344 | -577 | 0.00% | 7,730,925 |
| 2024-01-29 | 2024-01-25 | 43.853 | 177,921 | -192 | 0.00% | 7,802,355 |
| 2024-01-26 | 2024-01-24 | 42.656 | 178,113 | -1,346 | 0.00% | 7,597,670 |
| 2024-01-24 | 2024-01-22 | 41.200 | 179,459 | -192 | 0.00% | 7,393,692 |
| 2024-01-23 | 2024-01-19 | 41.356 | 179,651 | -1,730 | 0.00% | 7,429,639 |
| 2024-01-22 | 2024-01-18 | 40.420 | 181,381 | +192 | 0.00% | 7,331,346 |
| 2024-01-19 | 2024-01-17 | 40.055 | 181,189 | +1,923 | 0.00% | 7,257,608 |
| 2024-01-18 | 2024-01-16 | 41.512 | 179,266 | -14,226 | 0.00% | 7,441,693 |
| 2024-01-17 | 2024-01-15 | 43.229 | 193,492 | +193 | 0.00% | 8,364,403 |
| 2024-01-16 | 2024-01-12 | 42.917 | 193,299 | -577 | 0.00% | 8,295,728 |
| 2024-01-15 | 2024-01-11 | 42.865 | 193,876 | +1,730 | 0.00% | 8,310,405 |
| 2024-01-12 | 2024-01-10 | 42.813 | 192,146 | +384 | 0.00% | 8,226,254 |
| 2024-01-11 | 2024-01-09 | 43.073 | 191,762 | +17,686 | 0.00% | 8,259,691 |
| 2024-01-10 | 2024-01-08 | 42.917 | 174,076 | -385 | 0.00% | 7,470,743 |
| 2024-01-08 | 2024-01-04 | 44.581 | 174,461 | +577 | 0.00% | 7,777,681 |
| 2024-01-05 | 2024-01-03 | 45.309 | 173,884 | +577 | 0.00% | 7,878,594 |
| 2024-01-04 | 2024-01-02 | 46.038 | 173,307 | +4,037 | 0.00% | 7,978,666 |
| 2024-01-03 | 2023-12-29 | 46.974 | 169,270 | -192 | 0.00% | 7,951,310 |
| 2023-12-28 | 2023-12-22 | 46.506 | 169,462 | -1,346 | 0.00% | 7,880,990 |
| 2023-12-27 | 2023-12-21 | 46.558 | 170,808 | +769 | 0.00% | 7,952,473 |
| 2023-12-21 | 2023-12-19 | 46.818 | 170,039 | -577 | 0.00% | 7,960,897 |
| 2023-12-20 | 2023-12-18 | 46.714 | 170,616 | -577 | 0.00% | 7,970,160 |
| 2023-12-19 | 2023-12-15 | 46.974 | 171,193 | +385 | 0.00% | 8,041,641 |
| 2023-12-18 | 2023-12-14 | 46.818 | 170,808 | -192 | 0.00% | 7,996,900 |
| 2023-12-15 | 2023-12-13 | 46.870 | 171,000 | -2,692 | 0.00% | 8,014,784 |
| 2023-12-14 | 2023-12-12 | 46.350 | 173,692 | +193 | 0.00% | 8,050,604 |
| 2023-12-12 | 2023-12-08 | 46.766 | 173,499 | -769 | 0.00% | 8,113,862 |
| 2023-12-08 | 2023-12-06 | 46.350 | 174,268 | +1,153 | 0.00% | 8,077,301 |
| 2023-12-06 | 2023-12-04 | 46.662 | 173,115 | -384 | 0.00% | 8,077,893 |
| 2023-12-05 | 2023-12-01 | 46.038 | 173,499 | +192 | 0.00% | 7,987,506 |
| 2023-12-04 | 2023-11-30 | 46.402 | 173,307 | -1,346 | 0.00% | 8,041,775 |
| 2023-12-01 | 2023-11-29 | 45.518 | 174,653 | +961 | 0.00% | 7,949,779 |
| 2023-11-28 | 2023-11-24 | 47.026 | 173,692 | -4,229 | 0.00% | 8,168,065 |
| 2023-11-27 | 2023-11-23 | 47.806 | 177,921 | -576 | 0.00% | 8,505,770 |
| 2023-11-22 | 2023-11-20 | 47.546 | 178,497 | +576 | 0.00% | 8,486,880 |
| 2023-11-21 | 2023-11-17 | 46.870 | 177,921 | +6,152 | 0.00% | 8,339,172 |
| 2023-11-17 | 2023-11-15 | 47.858 | 171,769 | -769 | 0.00% | 8,220,601 |
| 2023-11-16 | 2023-11-14 | 45.934 | 172,538 | -1,154 | 0.00% | 7,925,313 |
| 2023-11-14 | 2023-11-10 | 45.674 | 173,692 | +962 | 0.00% | 7,933,143 |
| 2023-11-13 | 2023-11-09 | 45.934 | 172,730 | +192 | 0.00% | 7,934,132 |
| 2023-11-10 | 2023-11-08 | 46.142 | 172,538 | -192 | 0.00% | 7,961,214 |
| 2023-11-08 | 2023-11-06 | 46.610 | 172,730 | -577 | 0.00% | 8,050,942 |
| 2023-11-07 | 2023-11-03 | 46.558 | 173,307 | +384 | 0.00% | 8,068,821 |
| 2023-11-02 | 2023-10-31 | 46.350 | 172,923 | -192 | 0.00% | 8,014,961 |
| 2023-11-01 | 2023-10-30 | 46.662 | 173,115 | -769 | 0.00% | 8,077,893 |
| 2023-10-31 | 2023-10-27 | 46.454 | 173,884 | -1,538 | 0.00% | 8,077,594 |
| 2023-10-27 | 2023-10-25 | 45.257 | 175,422 | +193 | 0.00% | 7,939,154 |
| 2023-10-26 | 2023-10-24 | 44.581 | 175,229 | +384 | 0.00% | 7,811,919 |
| 2023-10-25 | 2023-10-20 | 44.581 | 174,845 | +192 | 0.00% | 7,794,800 |
| 2023-10-24 | 2023-10-19 | 44.789 | 174,653 | +192 | 0.00% | 7,822,582 |
| 2023-10-20 | 2023-10-18 | 45.622 | 174,461 | -576 | 0.00% | 7,959,190 |
| 2023-10-17 | 2023-10-13 | 45.518 | 175,037 | -4,229 | 0.00% | 7,967,257 |
| 2023-10-16 | 2023-10-12 | 47.650 | 179,266 | +5,382 | 0.00% | 8,542,094 |
| 2023-10-13 | 2023-10-11 | 47.182 | 173,884 | -3,845 | 0.00% | 8,204,230 |
| 2023-10-12 | 2023-10-10 | 46.350 | 177,729 | -1,537 | 0.00% | 8,237,718 |
| 2023-10-10 | 2023-10-06 | 46.454 | 179,266 | -1,154 | 0.00% | 8,327,609 |
| 2023-10-06 | 2023-10-04 | 45.205 | 180,420 | +961 | 0.00% | 8,155,966 |
| 2023-10-04 | 2023-09-29 | 46.818 | 179,459 | -5,959 | 0.00% | 8,401,923 |
| 2023-09-29 | 2023-09-27 | 45.309 | 185,418 | -192 | 0.00% | 8,401,193 |
| 2023-09-28 | 2023-09-26 | 44.685 | 185,610 | -3,076 | 0.00% | 8,294,027 |
| 2023-09-26 | 2023-09-22 | 45.362 | 188,686 | +385 | 0.00% | 8,559,080 |
| 2023-09-25 | 2023-09-21 | 44.477 | 188,301 | +1,153 | 0.00% | 8,375,094 |
| 2023-09-22 | 2023-09-20 | 45.934 | 187,148 | -577 | 0.00% | 8,596,404 |
| 2023-09-21 | 2023-09-19 | 46.090 | 187,725 | -2,306 | 0.00% | 8,652,204 |
| 2023-09-19 | 2023-09-15 | 46.298 | 190,031 | -193 | 0.00% | 8,798,029 |
| 2023-09-18 | 2023-09-14 | 46.298 | 190,224 | -769 | 0.00% | 8,806,965 |
| 2023-09-13 | 2023-09-11 | 46.298 | 190,993 | -2,306 | 0.00% | 8,842,568 |
| 2023-09-12 | 2023-09-07 | 45.674 | 193,299 | -193 | 0.00% | 8,828,665 |
| 2023-09-11 | 2023-09-06 | 45.622 | 193,492 | -192 | 0.00% | 8,827,415 |
| 2023-09-07 | 2023-09-05 | 45.570 | 193,684 | +192 | 0.00% | 8,826,099 |
| 2023-09-06 | 2023-09-04 | 46.298 | 193,492 | -2,691 | 0.00% | 8,958,266 |
| 2023-09-05 | 2023-08-31 | 45.830 | 196,183 | -384 | 0.00% | 8,991,004 |
| 2023-09-04 | 2023-08-30 | 44.477 | 196,567 | +192 | 0.00% | 8,742,742 |
| 2023-08-30 | 2023-08-28 | 44.425 | 196,375 | +2,499 | 0.00% | 8,723,987 |
| 2023-08-29 | 2023-08-25 | 43.853 | 193,876 | +192 | 0.00% | 8,502,029 |
| 2023-08-28 | 2023-08-24 | 44.321 | 193,684 | +385 | 0.00% | 8,584,288 |
| 2023-08-25 | 2023-08-23 | 43.333 | 193,299 | +192 | 0.00% | 8,376,171 |
| 2023-08-24 | 2023-08-22 | 43.333 | 193,107 | +192 | 0.00% | 8,367,851 |
| 2023-08-23 | 2023-08-21 | 43.541 | 192,915 | -192 | 0.00% | 8,399,673 |
| 2023-08-22 | 2023-08-18 | 43.957 | 193,107 | +3,076 | 0.00% | 8,488,397 |
| 2023-08-21 | 2023-08-17 | 44.737 | 190,031 | -577 | 0.00% | 8,501,466 |
| 2023-08-18 | 2023-08-16 | 44.789 | 190,608 | +1,153 | 0.00% | 8,537,195 |
| 2023-08-17 | 2023-08-15 | 44.997 | 189,455 | +192 | 0.00% | 8,524,975 |
| 2023-08-15 | 2023-08-11 | 45.466 | 189,263 | +962 | 0.00% | 8,604,945 |
| 2023-08-11 | 2023-08-09 | 46.298 | 188,301 | -962 | 0.00% | 8,717,934 |
| 2023-08-10 | 2023-08-08 | 45.674 | 189,263 | +769 | 0.00% | 8,644,327 |
| 2023-08-09 | 2023-08-07 | 46.714 | 188,494 | -192 | 0.00% | 8,805,313 |
| 2023-08-07 | 2023-08-03 | 45.622 | 188,686 | -577 | 0.00% | 8,608,158 |
| 2023-08-04 | 2023-08-02 | 46.090 | 189,263 | -192 | 0.00% | 8,723,090 |
| 2023-08-03 | 2023-08-01 | 47.130 | 189,455 | -1,345 | 0.00% | 8,929,049 |
| 2023-08-02 | 2023-07-31 | 47.130 | 190,800 | -1,154 | 0.00% | 8,992,439 |
| 2023-08-01 | 2023-07-28 | 46.558 | 191,954 | -769 | 0.00% | 8,936,987 |
| 2023-07-31 | 2023-07-27 | 46.038 | 192,723 | -2,691 | 0.00% | 8,872,536 |
| 2023-07-28 | 2023-07-26 | 45.674 | 195,414 | -384 | 0.00% | 8,925,265 |
| 2023-07-26 | 2023-07-24 | 44.477 | 195,798 | +3,268 | 0.00% | 8,708,539 |
| 2023-07-25 | 2023-07-21 | 44.893 | 192,530 | -385 | 0.00% | 8,643,311 |
| 2023-07-21 | 2023-07-19 | 44.945 | 192,915 | +385 | 0.00% | 8,670,630 |
| 2023-07-20 | 2023-07-18 | 44.945 | 192,530 | +192 | 0.00% | 8,653,326 |
| 2023-07-19 | 2023-07-14 | 45.674 | 192,338 | -3,653 | 0.00% | 8,784,773 |
| 2023-07-11 | 2023-07-07 | 43.801 | 195,991 | +193 | 0.00% | 8,584,582 |
| 2023-07-10 | 2023-07-06 | 44.789 | 195,798 | -2,884 | 0.00% | 8,769,652 |
| 2023-07-07 | 2023-07-05 | 44.841 | 198,682 | +961 | 0.00% | 8,909,159 |
| 2023-07-06 | 2023-07-04 | 46.142 | 197,721 | -1,922 | 0.00% | 9,123,203 |
| 2023-07-05 | 2023-07-03 | 45.830 | 199,643 | -577 | 0.00% | 9,149,575 |
| 2023-07-04 | 2023-06-30 | 44.997 | 200,220 | -1,730 | 0.00% | 9,009,372 |
| 2023-06-29 | 2023-06-27 | 44.633 | 201,950 | -961 | 0.00% | 9,013,679 |
| 2023-06-28 | 2023-06-26 | 44.477 | 202,911 | +13,841 | 0.00% | 9,024,905 |
| 2023-06-27 | 2023-06-23 | 43.957 | 189,070 | -2,307 | 0.00% | 8,310,942 |
| 2023-06-26 | 2023-06-21 | 45.257 | 191,377 | -13,841 | 0.00% | 8,661,237 |
| 2023-06-23 | 2023-06-20 | 46.090 | 205,218 | -961 | 0.00% | 9,458,453 |
| 2023-06-21 | 2023-06-19 | 45.674 | 206,179 | -1,730 | 0.00% | 9,416,942 |
| 2023-06-16 | 2023-06-14 | 44.217 | 207,909 | +769 | 0.00% | 9,193,125 |
| 2023-06-15 | 2023-06-13 | 44.529 | 207,140 | -1,538 | 0.00% | 9,223,774 |
| 2023-06-14 | 2023-06-12 | 44.737 | 208,678 | -1,154 | 0.00% | 9,335,682 |
| 2023-06-13 | 2023-06-09 | 44.425 | 209,832 | +385 | 0.00% | 9,321,816 |
| 2023-06-12 | 2023-06-08 | 44.373 | 209,447 | +384 | 0.00% | 9,293,817 |
| 2023-06-09 | 2023-06-07 | 44.685 | 209,063 | -192 | 0.00% | 9,342,030 |
| 2023-06-08 | 2023-06-06 | 44.165 | 209,255 | -769 | 0.00% | 9,241,755 |
| 2023-06-07 | 2023-06-05 | 44.633 | 210,024 | -384 | 0.00% | 9,374,047 |
| 2023-06-06 | 2023-06-02 | 44.321 | 210,408 | +384 | 0.00% | 9,325,514 |
| 2023-06-05 | 2023-06-01 | 43.281 | 210,024 | +385 | 0.00% | 9,089,985 |
| 2023-06-02 | 2023-05-31 | 43.697 | 209,639 | -1,538 | 0.00% | 9,160,566 |
| 2023-05-31 | 2023-05-29 | 43.177 | 211,177 | +192 | 0.00% | 9,117,917 |
| 2023-05-30 | 2023-05-25 | 43.437 | 210,985 | +961 | 0.00% | 9,164,505 |
| 2023-05-29 | 2023-05-24 | 43.957 | 210,024 | +1,346 | 0.00% | 9,232,016 |
| 2023-05-25 | 2023-05-23 | 44.009 | 208,678 | +961 | 0.00% | 9,183,706 |
| 2023-05-24 | 2023-05-22 | 44.893 | 207,717 | -6,344 | 0.00% | 9,325,106 |
| 2023-05-23 | 2023-05-19 | 43.853 | 214,061 | +769 | 0.00% | 9,387,200 |
| 2023-05-22 | 2023-05-18 | 43.177 | 213,292 | +2,115 | 0.00% | 9,209,236 |
| 2023-05-19 | 2023-05-17 | 44.045 | 211,177 | +577 | 0.00% | 9,301,273 |
| 2023-05-18 | 2023-05-16 | 44.575 | 210,600 | +4,280 | 0.00% | 9,387,482 |
| 2023-05-17 | 2023-05-15 | 44.469 | 206,320 | -189 | 0.00% | 9,174,830 |
| 2023-05-16 | 2023-05-12 | 43.674 | 206,509 | +189 | 0.00% | 9,019,053 |
| 2023-05-15 | 2023-05-11 | 44.363 | 206,320 | +2,075 | 0.00% | 9,152,959 |
| 2023-05-12 | 2023-05-10 | 44.416 | 204,245 | +1,132 | 0.00% | 9,071,732 |
| 2023-05-11 | 2023-05-09 | 44.363 | 203,113 | -1,509 | 0.00% | 9,010,687 |
| 2023-05-10 | 2023-05-08 | 45.317 | 204,622 | -189 | 0.00% | 9,272,849 |
| 2023-05-08 | 2023-05-04 | 44.469 | 204,811 | +377 | 0.00% | 9,107,726 |
| 2023-05-05 | 2023-05-03 | 44.999 | 204,434 | +378 | 0.00% | 9,199,316 |
| 2023-05-04 | 2023-05-02 | 44.840 | 204,056 | +188 | 0.00% | 9,149,860 |
| 2023-05-03 | 2023-04-28 | 44.946 | 203,868 | -377 | 0.00% | 9,163,042 |
| 2023-05-02 | 2023-04-27 | 44.734 | 204,245 | +377 | 0.00% | 9,136,684 |
| 2023-04-28 | 2023-04-26 | 44.893 | 203,868 | +1,321 | 0.00% | 9,152,236 |
| 2023-04-27 | 2023-04-25 | 44.363 | 202,547 | -566 | 0.00% | 8,985,578 |
| 2023-04-26 | 2023-04-24 | 45.105 | 203,113 | +377 | 0.00% | 9,161,404 |
| 2023-04-25 | 2023-04-21 | 44.840 | 202,736 | +189 | 0.00% | 9,090,672 |
| 2023-04-24 | 2023-04-20 | 45.264 | 202,547 | +6,415 | 0.00% | 9,168,081 |
| 2023-04-21 | 2023-04-19 | 45.529 | 196,132 | +755 | 0.00% | 8,929,690 |
| 2023-04-19 | 2023-04-17 | 46.218 | 195,377 | -6,038 | 0.00% | 9,029,936 |
| 2023-04-18 | 2023-04-14 | 45.582 | 201,415 | +1,510 | 0.00% | 9,180,895 |
| 2023-04-17 | 2023-04-13 | 45.635 | 199,905 | -944 | 0.00% | 9,122,661 |
| 2023-04-14 | 2023-04-12 | 45.688 | 200,849 | +2,453 | 0.00% | 9,176,386 |
| 2023-04-13 | 2023-04-11 | 47.543 | 198,396 | -189 | 0.00% | 9,432,354 |
| 2023-04-12 | 2023-04-06 | 47.278 | 198,585 | -3,962 | 0.00% | 9,388,712 |
| 2023-04-06 | 2023-04-03 | 47.437 | 202,547 | +755 | 0.00% | 9,608,234 |
| 2023-04-04 | 2023-03-31 | 47.861 | 201,792 | -3,774 | 0.00% | 9,657,983 |
| 2023-04-03 | 2023-03-30 | 48.020 | 205,566 | -377 | 0.00% | 9,871,297 |
| 2023-03-31 | 2023-03-29 | 49.080 | 205,943 | +189 | 0.00% | 10,107,710 |
| 2023-03-30 | 2023-03-28 | 48.603 | 205,754 | +566 | 0.00% | 10,000,285 |
| 2023-03-29 | 2023-03-27 | 48.232 | 205,188 | +3,018 | 0.00% | 9,896,647 |
| 2023-03-28 | 2023-03-24 | 47.596 | 202,170 | -943 | 0.00% | 9,622,497 |
| 2023-03-27 | 2023-03-23 | 47.437 | 203,113 | -3,207 | 0.00% | 9,635,084 |
| 2023-03-24 | 2023-03-22 | 47.225 | 206,320 | -944 | 0.00% | 9,743,473 |
| 2023-03-22 | 2023-03-20 | 46.536 | 207,264 | +1,321 | 0.00% | 9,645,242 |
| 2023-03-21 | 2023-03-17 | 47.172 | 205,943 | -566 | 0.00% | 9,714,753 |
| 2023-03-17 | 2023-03-15 | 46.907 | 206,509 | -981 | 0.00% | 9,686,726 |
| 2023-03-16 | 2023-03-14 | 46.536 | 207,490 | +755 | 0.00% | 9,655,759 |
| 2023-03-15 | 2023-03-13 | 47.543 | 206,735 | -755 | 0.00% | 9,828,816 |
| 2023-03-14 | 2023-03-10 | 46.960 | 207,490 | +1,170 | 0.00% | 9,743,739 |
| 2023-03-10 | 2023-03-08 | 47.172 | 206,320 | -2,453 | 0.00% | 9,732,537 |
| 2023-03-09 | 2023-03-07 | 46.642 | 208,773 | +189 | 0.00% | 9,737,596 |
| 2023-03-08 | 2023-03-06 | 47.119 | 208,584 | -3,585 | 0.00% | 9,828,279 |
| 2023-03-07 | 2023-03-03 | 46.430 | 212,169 | +3,207 | 0.00% | 9,851,010 |
| 2023-03-06 | 2023-03-02 | 47.013 | 208,962 | -566 | 0.00% | 9,823,939 |
| 2023-03-03 | 2023-03-01 | 47.119 | 209,528 | -7,969 | 0.00% | 9,872,760 |
| 2023-03-02 | 2023-02-28 | 46.642 | 217,497 | +84,902 | 0.00% | 10,144,501 |
| 2023-03-01 | 2023-02-27 | 46.430 | 132,595 | +8,490 | 0.00% | 6,156,388 |
| 2023-02-28 | 2023-02-24 | 46.377 | 124,105 | -9,622 | 0.00% | 5,755,619 |
| 2023-02-24 | 2023-02-22 | 46.642 | 133,727 | -1,321 | 0.00% | 6,237,298 |
| 2023-02-23 | 2023-02-21 | 45.741 | 135,048 | -2,075 | 0.00% | 6,177,229 |
| 2023-02-22 | 2023-02-20 | 46.059 | 137,123 | +377 | 0.00% | 6,315,748 |
| 2023-02-21 | 2023-02-17 | 45.741 | 136,746 | -6,603 | 0.00% | 6,254,897 |
| 2023-02-20 | 2023-02-16 | 46.430 | 143,349 | +2,641 | 0.00% | 6,655,697 |
| 2023-02-17 | 2023-02-15 | 46.165 | 140,708 | +566 | 0.00% | 6,495,786 |
| 2023-02-16 | 2023-02-14 | 46.324 | 140,142 | +1,132 | 0.00% | 6,491,940 |
| 2023-02-13 | 2023-02-09 | 46.695 | 139,010 | -189 | 0.00% | 6,491,076 |
| 2023-02-09 | 2023-02-07 | 47.119 | 139,199 | -1,886 | 0.00% | 6,558,924 |
| 2023-02-08 | 2023-02-06 | 47.755 | 141,085 | +1,698 | 0.00% | 6,737,525 |
| 2023-02-07 | 2023-02-03 | 47.331 | 139,387 | +1,132 | 0.00% | 6,597,334 |
| 2023-02-06 | 2023-02-02 | 47.437 | 138,255 | -1,887 | 0.00% | 6,558,411 |
| 2023-02-03 | 2023-02-01 | 47.119 | 140,142 | +3,585 | 0.00% | 6,603,358 |
| 2023-02-02 | 2023-01-31 | 46.907 | 136,557 | +4,007 | 0.00% | 6,405,484 |
| 2023-02-01 | 2023-01-30 | 47.119 | 132,550 | -755 | 0.00% | 6,245,630 |
| 2023-01-31 | 2023-01-27 | 46.748 | 133,305 | -4,905 | 0.00% | 6,231,746 |
| 2023-01-30 | 2023-01-26 | 46.589 | 138,210 | -1,321 | 0.00% | 6,439,069 |
| 2023-01-27 | 2023-01-20 | 45.529 | 139,531 | +1,132 | 0.00% | 6,352,704 |
| 2023-01-26 | 2023-01-19 | 45.847 | 138,399 | +3,396 | 0.00% | 6,345,178 |
| 2023-01-20 | 2023-01-18 | 46.748 | 135,003 | -3,396 | 0.00% | 6,311,124 |
| 2023-01-19 | 2023-01-17 | 46.377 | 138,399 | +2,076 | 0.00% | 6,418,533 |
| 2023-01-18 | 2023-01-16 | 47.702 | 136,323 | -8,302 | 0.00% | 6,502,890 |
| 2023-01-17 | 2023-01-13 | 47.649 | 144,625 | -1,509 | 0.00% | 6,891,247 |
| 2023-01-16 | 2023-01-12 | 46.324 | 146,134 | +188 | 0.00% | 6,769,513 |
| 2023-01-13 | 2023-01-11 | 46.218 | 145,946 | -754 | 0.00% | 6,745,333 |
| 2023-01-12 | 2023-01-10 | 46.907 | 146,700 | -1,321 | 0.00% | 6,881,262 |
| 2023-01-11 | 2023-01-09 | 47.384 | 148,021 | +1,509 | 0.00% | 7,013,836 |
| 2023-01-10 | 2023-01-06 | 46.536 | 146,512 | +1,510 | 0.00% | 6,818,086 |
| 2023-01-09 | 2023-01-05 | 47.119 | 145,002 | -1,132 | 0.00% | 6,832,356 |
| 2023-01-06 | 2023-01-04 | 46.271 | 146,134 | +1,320 | 0.00% | 6,761,768 |
| 2023-01-05 | 2023-01-03 | 46.271 | 144,814 | +378 | 0.00% | 6,700,690 |
| 2023-01-04 | 2022-12-30 | 46.748 | 144,436 | -189 | 0.00% | 6,752,099 |
| 2023-01-03 | 2022-12-29 | 47.013 | 144,625 | -189 | 0.00% | 6,799,261 |
| 2022-12-30 | 2022-12-28 | 47.490 | 144,814 | +3,019 | 0.00% | 6,877,226 |
| 2022-12-29 | 2022-12-23 | 46.907 | 141,795 | +3,396 | 0.00% | 6,651,183 |
| 2022-12-28 | 2022-12-22 | 47.066 | 138,399 | -6,037 | 0.00% | 6,513,894 |
| 2022-12-23 | 2022-12-21 | 45.423 | 144,436 | -378 | 0.00% | 6,560,713 |
| 2022-12-22 | 2022-12-20 | 45.370 | 144,814 | -1,132 | 0.00% | 6,570,207 |
| 2022-12-21 | 2022-12-19 | 45.582 | 145,946 | -566 | 0.00% | 6,652,508 |
| 2022-12-20 | 2022-12-16 | 45.105 | 146,512 | +4,340 | 0.00% | 6,608,418 |
| 2022-12-19 | 2022-12-15 | 45.105 | 142,172 | -1,698 | 0.00% | 6,412,662 |
| 2022-12-16 | 2022-12-14 | 46.748 | 143,870 | -1,510 | 0.00% | 6,725,639 |
| 2022-12-15 | 2022-12-13 | 46.483 | 145,380 | -1,509 | 0.00% | 6,757,701 |
| 2022-12-14 | 2022-12-12 | 44.946 | 146,889 | +1,132 | 0.00% | 6,602,066 |
| 2022-12-13 | 2022-12-09 | 46.059 | 145,757 | -3,207 | 0.00% | 6,713,422 |
| 2022-12-12 | 2022-12-08 | 46.112 | 148,964 | +6,415 | 0.00% | 6,869,028 |
| 2022-12-09 | 2022-12-07 | 45.370 | 142,549 | -2,453 | 0.00% | 6,467,444 |
| 2022-12-08 | 2022-12-06 | 46.165 | 145,002 | -1,132 | 0.00% | 6,694,018 |
| 2022-12-07 | 2022-12-05 | 45.423 | 146,134 | +29,810 | 0.00% | 6,637,841 |
| 2022-12-06 | 2022-12-02 | 46.748 | 116,324 | -189 | 0.00% | 5,437,918 |
| 2022-12-05 | 2022-12-01 | 47.755 | 116,513 | +2,642 | 0.00% | 5,564,087 |
| 2022-12-02 | 2022-11-30 | 47.808 | 113,871 | -3,963 | 0.00% | 5,443,954 |
| 2022-12-01 | 2022-11-29 | 46.218 | 117,834 | +944 | 0.00% | 5,446,053 |
| 2022-11-30 | 2022-11-28 | 44.522 | 116,890 | +8,490 | 0.00% | 5,204,169 |
| 2022-11-29 | 2022-11-25 | 44.310 | 108,400 | -7,358 | 0.00% | 4,803,196 |
| 2022-11-28 | 2022-11-24 | 45.105 | 115,758 | +9,811 | 0.00% | 5,221,260 |
| 2022-11-25 | 2022-11-23 | 44.893 | 105,947 | -189 | 0.00% | 4,756,273 |
| 2022-11-24 | 2022-11-22 | 45.423 | 106,136 | -9,622 | 0.00% | 4,821,013 |
| 2022-11-22 | 2022-11-18 | 45.476 | 115,758 | -1,321 | 0.00% | 5,264,208 |
| 2022-11-21 | 2022-11-17 | 46.218 | 117,079 | +3,208 | 0.00% | 5,411,158 |
| 2022-11-18 | 2022-11-16 | 46.589 | 113,871 | -2,076 | 0.00% | 5,305,139 |
| 2022-11-17 | 2022-11-15 | 46.854 | 115,947 | +2,453 | 0.00% | 5,432,585 |
| 2022-11-16 | 2022-11-14 | 46.430 | 113,494 | -9,811 | 0.00% | 5,269,528 |
| 2022-11-15 | 2022-11-11 | 46.165 | 123,305 | -189 | 0.00% | 5,692,376 |
| 2022-11-14 | 2022-11-10 | 44.522 | 123,494 | -14,905 | 0.00% | 5,498,192 |
| 2022-11-11 | 2022-11-09 | 44.310 | 138,399 | -188 | 0.00% | 6,132,449 |
| 2022-11-10 | 2022-11-08 | 44.734 | 138,587 | -378 | 0.00% | 6,199,543 |
| 2022-11-09 | 2022-11-07 | 44.893 | 138,965 | +944 | 0.00% | 6,238,549 |
| 2022-11-08 | 2022-11-04 | 43.992 | 138,021 | -189 | 0.00% | 6,071,808 |
| 2022-11-07 | 2022-11-03 | 42.720 | 138,210 | +17,924 | 0.00% | 5,904,311 |
| 2022-11-04 | 2022-11-02 | 44.363 | 120,286 | -1,510 | 0.00% | 5,336,239 |
| 2022-11-03 | 2022-11-01 | 43.515 | 121,796 | +566 | 0.00% | 5,299,940 |
| 2022-11-02 | 2022-10-31 | 41.819 | 121,230 | -1,132 | 0.00% | 5,069,695 |
| 2022-11-01 | 2022-10-28 | 42.402 | 122,362 | -30,564 | 0.00% | 5,188,374 |
| 2022-10-31 | 2022-10-27 | 43.091 | 152,926 | -3,208 | 0.00% | 6,589,715 |
| 2022-10-28 | 2022-10-26 | 43.197 | 156,134 | +755 | 0.00% | 6,744,501 |
| 2022-10-27 | 2022-10-25 | 41.660 | 155,379 | -189 | 0.00% | 6,473,060 |
| 2022-10-26 | 2022-10-24 | 41.395 | 155,568 | +1,887 | 0.00% | 6,439,706 |
| 2022-10-25 | 2022-10-21 | 42.932 | 153,681 | +27,735 | 0.00% | 6,597,812 |
| 2022-10-24 | 2022-10-20 | 43.462 | 125,946 | +1,509 | 0.00% | 5,473,851 |
| 2022-10-21 | 2022-10-19 | 44.734 | 124,437 | -2,453 | 0.00% | 5,566,558 |
| 2022-10-20 | 2022-10-18 | 47.066 | 126,890 | +18,113 | 0.00% | 5,972,210 |
| 2022-10-19 | 2022-10-17 | 46.377 | 108,777 | -141,881 | 0.00% | 5,044,753 |
| 2022-10-18 | 2022-10-14 | 46.960 | 250,658 | +377 | 0.01% | 11,770,910 |
| 2022-10-17 | 2022-10-13 | 45.264 | 250,281 | -4,528 | 0.01% | 11,328,711 |
| 2022-10-14 | 2022-10-12 | 45.794 | 254,809 | -943 | 0.01% | 11,668,721 |
| 2022-10-13 | 2022-10-11 | 46.695 | 255,752 | -1,698 | 0.01% | 11,942,347 |
| 2022-10-12 | 2022-10-10 | 48.020 | 257,450 | +27,168 | 0.01% | 12,362,771 |
| 2022-10-11 | 2022-10-07 | 50.988 | 230,282 | +21,698 | 0.00% | 11,741,668 |
| 2022-10-10 | 2022-10-06 | 50.776 | 208,584 | +2,075 | 0.00% | 10,591,104 |
| 2022-10-07 | 2022-10-05 | 50.458 | 206,509 | -37,545 | 0.00% | 10,420,071 |
| 2022-10-06 | 2022-10-03 | 47.702 | 244,054 | +566 | 0.01% | 11,641,882 |
| 2022-10-05 | 2022-09-30 | 48.285 | 243,488 | -1,699 | 0.01% | 11,756,842 |
| 2022-10-03 | 2022-09-29 | 47.490 | 245,187 | -1,886 | 0.01% | 11,643,946 |
| 2022-09-30 | 2022-09-28 | 47.278 | 247,073 | +754 | 0.01% | 11,681,131 |
| 2022-09-28 | 2022-09-26 | 47.437 | 246,319 | -12,641 | 0.01% | 11,684,649 |
| 2022-09-27 | 2022-09-23 | 47.172 | 258,960 | -7,358 | 0.01% | 12,215,674 |
| 2022-09-26 | 2022-09-22 | 47.331 | 266,318 | +566 | 0.01% | 12,605,112 |
| 2022-09-23 | 2022-09-21 | 47.490 | 265,752 | -250 | 0.01% | 12,620,579 |
| 2022-09-22 | 2022-09-20 | 47.596 | 266,002 | +944 | 0.01% | 12,660,649 |
| 2022-09-21 | 2022-09-19 | 46.801 | 265,058 | -2,642 | 0.01% | 12,404,988 |
| 2022-09-20 | 2022-09-16 | 45.741 | 267,700 | +189 | 0.01% | 12,244,862 |
| 2022-09-19 | 2022-09-15 | 45.741 | 267,511 | -1,321 | 0.01% | 12,236,217 |
| 2022-09-16 | 2022-09-14 | 45.688 | 268,832 | +944 | 0.01% | 12,282,392 |
| 2022-09-15 | 2022-09-13 | 47.225 | 267,888 | +188 | 0.01% | 12,651,025 |
| 2022-09-14 | 2022-09-09 | 47.066 | 267,700 | -566 | 0.01% | 12,599,580 |
| 2022-09-13 | 2022-09-08 | 46.218 | 268,266 | -754 | 0.01% | 12,398,720 |
| 2022-09-09 | 2022-09-07 | 46.589 | 269,020 | -566 | 0.01% | 12,533,379 |
| 2022-09-08 | 2022-09-06 | 47.066 | 269,586 | -128 | 0.01% | 12,688,347 |
| 2022-09-07 | 2022-09-05 | 47.755 | 269,714 | +755 | 0.01% | 12,880,212 |
| 2022-09-06 | 2022-09-02 | 48.497 | 268,959 | -1,509 | 0.01% | 13,043,733 |
| 2022-09-05 | 2022-09-01 | 48.550 | 270,468 | +188 | 0.01% | 13,131,251 |
| 2022-09-01 | 2022-08-30 | 49.345 | 270,280 | +189 | 0.01% | 13,337,006 |
| 2022-08-31 | 2022-08-29 | 49.875 | 270,091 | -377 | 0.01% | 13,470,834 |
| 2022-08-30 | 2022-08-26 | 49.716 | 270,468 | -19,056 | 0.01% | 13,446,630 |
| 2022-08-29 | 2022-08-25 | 49.292 | 289,524 | +2,453 | 0.01% | 14,271,258 |
| 2022-08-26 | 2022-08-24 | 48.868 | 287,071 | -2,265 | 0.01% | 14,028,621 |
| 2022-08-25 | 2022-08-23 | 48.444 | 289,336 | -188 | 0.01% | 14,016,624 |
| 2022-08-23 | 2022-08-19 | 48.550 | 289,524 | +3,396 | 0.01% | 14,056,422 |
| 2022-08-22 | 2022-08-18 | 48.709 | 286,128 | -755 | 0.01% | 13,937,042 |
| 2022-08-19 | 2022-08-17 | 48.974 | 286,883 | -5,471 | 0.01% | 14,049,845 |
| 2022-08-18 | 2022-08-16 | 49.080 | 292,354 | -3,774 | 0.01% | 14,348,773 |
| 2022-08-17 | 2022-08-15 | 49.133 | 296,128 | +378 | 0.01% | 14,549,697 |
| 2022-08-16 | 2022-08-12 | 48.656 | 295,750 | +188 | 0.01% | 14,390,046 |
| 2022-08-15 | 2022-08-11 | 48.815 | 295,562 | +378 | 0.01% | 14,427,895 |
| 2022-08-12 | 2022-08-10 | 47.490 | 295,184 | +377 | 0.01% | 14,018,307 |
| 2022-08-11 | 2022-08-09 | 49.663 | 294,807 | -566 | 0.01% | 14,641,047 |
| 2022-08-10 | 2022-08-08 | 49.239 | 295,373 | +189 | 0.01% | 14,543,912 |
| 2022-08-09 | 2022-08-05 | 49.451 | 295,184 | -1,132 | 0.01% | 14,597,188 |
| 2022-08-08 | 2022-08-04 | 49.133 | 296,316 | -1,510 | 0.01% | 14,558,934 |
| 2022-08-05 | 2022-08-03 | 48.232 | 297,826 | -2,830 | 0.01% | 14,364,772 |
| 2022-08-04 | 2022-08-02 | 48.338 | 300,656 | -6,792 | 0.01% | 14,533,140 |
| 2022-08-03 | 2022-08-01 | 49.716 | 307,448 | +189 | 0.01% | 15,285,134 |
| 2022-08-02 | 2022-07-29 | 49.822 | 307,259 | -7,170 | 0.01% | 15,308,309 |
| 2022-08-01 | 2022-07-28 | 49.716 | 314,429 | +755 | 0.01% | 15,632,203 |
| 2022-07-29 | 2022-07-27 | 49.610 | 313,674 | -943 | 0.01% | 15,561,416 |
| 2022-07-28 | 2022-07-26 | 49.451 | 314,617 | +5,471 | 0.01% | 15,558,172 |
| 2022-07-27 | 2022-07-25 | 48.921 | 309,146 | +377 | 0.01% | 15,123,770 |
| 2022-07-25 | 2022-07-21 | 48.656 | 308,769 | +944 | 0.01% | 15,023,500 |
| 2022-07-22 | 2022-07-20 | 48.709 | 307,825 | +1,320 | 0.01% | 14,993,884 |
| 2022-07-21 | 2022-07-19 | 48.709 | 306,505 | -1,698 | 0.01% | 14,929,588 |
| 2022-07-20 | 2022-07-18 | 48.550 | 308,203 | -754 | 0.01% | 14,963,289 |
| 2022-07-19 | 2022-07-15 | 47.755 | 308,957 | +1,320 | 0.01% | 14,754,265 |
| 2022-07-18 | 2022-07-14 | 48.497 | 307,637 | -188 | 0.01% | 14,919,505 |
| 2022-07-15 | 2022-07-13 | 48.444 | 307,825 | -3,962 | 0.01% | 14,912,307 |
| 2022-07-14 | 2022-07-12 | 47.119 | 311,787 | -1,132 | 0.01% | 14,691,106 |
| 2022-07-13 | 2022-07-11 | 47.225 | 312,919 | -944 | 0.01% | 14,777,616 |
| 2022-07-12 | 2022-07-08 | 48.232 | 313,863 | +189 | 0.01% | 15,138,270 |
| 2022-07-08 | 2022-07-06 | 47.967 | 313,674 | +189 | 0.01% | 15,046,027 |
| 2022-07-07 | 2022-07-05 | 47.755 | 313,485 | +188 | 0.01% | 14,970,500 |
| 2022-07-06 | 2022-07-04 | 48.020 | 313,297 | -2,830 | 0.01% | 15,044,549 |
| 2022-07-05 | 2022-06-30 | 47.755 | 316,127 | +2,076 | 0.01% | 15,096,669 |
| 2022-07-04 | 2022-06-29 | 47.225 | 314,051 | -1,321 | 0.01% | 14,831,075 |
| 2022-06-30 | 2022-06-28 | 48.232 | 315,372 | -4,151 | 0.01% | 15,211,052 |
| 2022-06-29 | 2022-06-27 | 47.702 | 319,523 | -755 | 0.01% | 15,241,909 |
| 2022-06-28 | 2022-06-24 | 46.960 | 320,278 | -754 | 0.01% | 15,040,268 |
| 2022-06-27 | 2022-06-23 | 46.324 | 321,032 | +1,320 | 0.01% | 14,871,490 |
| 2022-06-24 | 2022-06-22 | 45.158 | 319,712 | +3,396 | 0.01% | 14,437,542 |
| 2022-06-23 | 2022-06-21 | 46.218 | 316,316 | -1,320 | 0.01% | 14,619,495 |
| 2022-06-22 | 2022-06-20 | 45.211 | 317,636 | -189 | 0.01% | 14,360,630 |
| 2022-06-21 | 2022-06-17 | 43.886 | 317,825 | -189 | 0.01% | 13,948,038 |
| 2022-06-16 | 2022-06-14 | 44.557 | 318,014 | +4,962 | 0.01% | 14,169,601 |
| 2022-06-15 | 2022-06-13 | 43.698 | 313,052 | -1,118 | 0.01% | 13,679,625 |
| 2022-06-14 | 2022-06-10 | 44.879 | 314,170 | +3,726 | 0.01% | 14,099,518 |
| 2022-06-13 | 2022-06-09 | 45.040 | 310,444 | -8,010 | 0.01% | 13,982,297 |
| 2022-06-10 | 2022-06-08 | 45.791 | 318,454 | +8,755 | 0.01% | 14,582,401 |
| 2022-06-09 | 2022-06-07 | 45.845 | 309,699 | -932 | 0.01% | 14,198,124 |
| 2022-06-08 | 2022-06-06 | 47.133 | 310,631 | -2,794 | 0.01% | 14,641,063 |
| 2022-06-07 | 2022-06-02 | 46.113 | 313,425 | -1,118 | 0.01% | 14,453,069 |
| 2022-06-02 | 2022-05-31 | 47.026 | 314,543 | -558 | 0.01% | 14,791,677 |
| 2022-06-01 | 2022-05-30 | 46.435 | 315,101 | +372 | 0.01% | 14,631,848 |
| 2022-05-31 | 2022-05-27 | 45.899 | 314,729 | -3,725 | 0.01% | 14,445,619 |
| 2022-05-30 | 2022-05-26 | 44.825 | 318,454 | -932 | 0.01% | 14,274,683 |
| 2022-05-27 | 2022-05-25 | 44.825 | 319,386 | +3,167 | 0.01% | 14,316,460 |
| 2022-05-26 | 2022-05-24 | 43.751 | 316,219 | -186 | 0.01% | 13,834,990 |
| 2022-05-25 | 2022-05-23 | 44.879 | 316,405 | -1,118 | 0.01% | 14,199,822 |
| 2022-05-24 | 2022-05-20 | 44.986 | 317,523 | -6,334 | 0.01% | 14,284,087 |
| 2022-05-23 | 2022-05-19 | 43.912 | 323,857 | -186 | 0.01% | 14,221,319 |
| 2022-05-20 | 2022-05-18 | 44.610 | 324,043 | -745 | 0.01% | 14,455,628 |
| 2022-05-19 | 2022-05-17 | 44.879 | 324,788 | -559 | 0.01% | 14,576,040 |
| 2022-05-18 | 2022-05-16 | 43.322 | 325,347 | +1,677 | 0.01% | 14,094,628 |
| 2022-05-17 | 2022-05-13 | 43.644 | 323,670 | -3,540 | 0.01% | 14,126,230 |
| 2022-05-16 | 2022-05-12 | 43.698 | 327,210 | -596 | 0.01% | 14,298,295 |
| 2022-05-12 | 2022-05-10 | 43.268 | 327,806 | -931 | 0.01% | 14,183,559 |
| 2022-05-11 | 2022-05-06 | 42.892 | 328,737 | +186 | 0.01% | 14,100,310 |
| 2022-05-10 | 2022-05-05 | 44.449 | 328,551 | +186 | 0.01% | 14,603,818 |
| 2022-05-06 | 2022-05-04 | 44.664 | 328,365 | -745 | 0.01% | 14,666,061 |
| 2022-05-05 | 2022-05-03 | 44.073 | 329,110 | +4,657 | 0.01% | 14,504,993 |
| 2022-05-04 | 2022-04-29 | 45.093 | 324,453 | -2,421 | 0.01% | 14,630,675 |
| 2022-05-03 | 2022-04-28 | 43.429 | 326,874 | -3,912 | 0.01% | 14,195,876 |
| 2022-04-29 | 2022-04-27 | 44.020 | 330,786 | -186 | 0.01% | 14,561,103 |
| 2022-04-28 | 2022-04-26 | 44.234 | 330,972 | -559 | 0.01% | 14,640,360 |
| 2022-04-27 | 2022-04-25 | 44.020 | 331,531 | -559 | 0.01% | 14,593,897 |
| 2022-04-26 | 2022-04-22 | 45.469 | 332,090 | -3,726 | 0.01% | 15,099,845 |
| 2022-04-25 | 2022-04-21 | 45.738 | 335,816 | +326 | 0.01% | 15,359,401 |
| 2022-04-22 | 2022-04-20 | 45.308 | 335,490 | -931 | 0.01% | 15,200,411 |
| 2022-04-20 | 2022-04-14 | 45.415 | 336,421 | -2,049 | 0.01% | 15,278,712 |
| 2022-04-14 | 2022-04-12 | 45.684 | 338,470 | +372 | 0.01% | 15,462,618 |
| 2022-04-13 | 2022-04-11 | 44.234 | 338,098 | -2,608 | 0.01% | 14,955,575 |
| 2022-04-12 | 2022-04-08 | 44.932 | 340,706 | -745 | 0.01% | 15,308,708 |
| 2022-04-11 | 2022-04-07 | 45.040 | 341,451 | -2,421 | 0.01% | 15,378,842 |
| 2022-04-08 | 2022-04-06 | 45.040 | 343,872 | +745 | 0.01% | 15,487,883 |
| 2022-04-07 | 2022-04-04 | 46.811 | 343,127 | +1,863 | 0.01% | 16,062,187 |
| 2022-04-06 | 2022-04-01 | 46.811 | 341,264 | -12,481 | 0.01% | 15,974,977 |
| 2022-04-04 | 2022-03-31 | 44.825 | 353,745 | -1,490 | 0.01% | 15,856,600 |
| 2022-04-01 | 2022-03-30 | 45.845 | 355,235 | -3,726 | 0.01% | 16,285,718 |
| 2022-03-31 | 2022-03-29 | 42.731 | 358,961 | +8,569 | 0.01% | 15,338,879 |
| 2022-03-30 | 2022-03-28 | 40.852 | 350,392 | +186 | 0.01% | 14,314,366 |
| 2022-03-29 | 2022-03-25 | 41.067 | 350,206 | +2,049 | 0.01% | 14,381,968 |
| 2022-03-28 | 2022-03-24 | 43.161 | 348,157 | +224 | 0.01% | 15,026,730 |
| 2022-03-25 | 2022-03-23 | 43.590 | 347,933 | +4,098 | 0.01% | 15,166,485 |
| 2022-03-24 | 2022-03-22 | 44.127 | 343,835 | -2,608 | 0.01% | 15,172,432 |
| 2022-03-23 | 2022-03-21 | 40.960 | 346,443 | +559 | 0.01% | 14,190,236 |
| 2022-03-22 | 2022-03-18 | 41.121 | 345,884 | -8,569 | 0.01% | 14,223,043 |
| 2022-03-21 | 2022-03-17 | 41.282 | 354,453 | +8,383 | 0.01% | 14,632,492 |
| 2022-03-18 | 2022-03-16 | 39.296 | 346,070 | +1,462 | 0.01% | 13,599,042 |
| 2022-03-17 | 2022-03-15 | 36.773 | 344,608 | -8,755 | 0.01% | 12,672,118 |
| 2022-03-16 | 2022-03-14 | 36.343 | 353,363 | +8,429 | 0.01% | 12,842,307 |
| 2022-03-15 | 2022-03-11 | 40.316 | 344,934 | +1,541 | 0.01% | 13,906,224 |
| 2022-03-14 | 2022-03-10 | 39.779 | 343,393 | +15,648 | 0.01% | 13,659,756 |
| 2022-03-11 | 2022-03-09 | 41.443 | 327,745 | +4,657 | 0.01% | 13,582,717 |
| 2022-03-10 | 2022-03-08 | 41.067 | 323,088 | +2,049 | 0.01% | 13,268,308 |
| 2022-03-09 | 2022-03-07 | 43.000 | 321,039 | +931 | 0.01% | 13,804,593 |
| 2022-03-08 | 2022-03-04 | 46.435 | 320,108 | +1,677 | 0.01% | 14,864,350 |
| 2022-03-07 | 2022-03-03 | 48.475 | 318,431 | -4,471 | 0.01% | 15,436,057 |
| 2022-03-04 | 2022-03-02 | 48.100 | 322,902 | +58,678 | 0.01% | 15,531,451 |
| 2022-03-03 | 2022-03-01 | 53.146 | 264,224 | -4,843 | 0.01% | 14,042,381 |
| 2022-03-02 | 2022-02-28 | 52.555 | 269,067 | -1,304 | 0.01% | 14,140,879 |
| 2022-03-01 | 2022-02-25 | 51.911 | 270,371 | -44,521 | 0.01% | 14,035,241 |
| 2022-02-28 | 2022-02-24 | 51.106 | 314,892 | +29,246 | 0.01% | 16,092,809 |
| 2022-02-25 | 2022-02-23 | 52.287 | 285,646 | -20,304 | 0.01% | 14,935,522 |
| 2022-02-24 | 2022-02-22 | 51.911 | 305,950 | +6,519 | 0.01% | 15,882,184 |
| 2022-02-23 | 2022-02-21 | 51.696 | 299,431 | -3,353 | 0.01% | 15,479,479 |
| 2022-02-22 | 2022-02-18 | 51.428 | 302,784 | -8,196 | 0.01% | 15,571,546 |
| 2022-02-21 | 2022-02-17 | 51.482 | 310,980 | +9,873 | 0.01% | 16,009,743 |
| 2022-02-18 | 2022-02-16 | 50.462 | 301,107 | +2,980 | 0.01% | 15,194,345 |
| 2022-02-17 | 2022-02-15 | 51.321 | 298,127 | +187 | 0.01% | 15,300,037 |
| 2022-02-16 | 2022-02-14 | 50.569 | 297,940 | +1,863 | 0.01% | 15,066,522 |
| 2022-02-15 | 2022-02-11 | 51.321 | 296,077 | -2,236 | 0.01% | 15,194,830 |
| 2022-02-14 | 2022-02-10 | 50.837 | 298,313 | -1,863 | 0.01% | 15,165,455 |
| 2022-02-11 | 2022-02-09 | 49.656 | 300,176 | -1,490 | 0.01% | 14,905,652 |
| 2022-02-10 | 2022-02-08 | 49.120 | 301,666 | +2,422 | 0.01% | 14,817,698 |
| 2022-02-09 | 2022-02-07 | 49.764 | 299,244 | +15,461 | 0.01% | 14,891,501 |
| 2022-02-08 | 2022-02-04 | 52.448 | 283,783 | -4,657 | 0.01% | 14,883,814 |
| 2022-02-07 | 2022-01-31 | 50.462 | 288,440 | -2,608 | 0.01% | 14,555,148 |
| 2022-01-28 | 2022-01-26 | 49.442 | 291,048 | -6,147 | 0.01% | 14,389,892 |
| 2022-01-27 | 2022-01-25 | 50.408 | 297,195 | -932 | 0.01% | 14,980,985 |
| 2022-01-26 | 2022-01-24 | 50.354 | 298,127 | -8,568 | 0.01% | 15,011,961 |
| 2022-01-25 | 2022-01-21 | 49.710 | 306,695 | -2,981 | 0.01% | 15,245,827 |
| 2022-01-24 | 2022-01-20 | 47.455 | 309,676 | +2,049 | 0.01% | 14,695,796 |
| 2022-01-21 | 2022-01-19 | 46.543 | 307,627 | +745 | 0.01% | 14,317,818 |
| 2022-01-20 | 2022-01-18 | 46.704 | 306,882 | -1,304 | 0.01% | 14,332,566 |
| 2022-01-19 | 2022-01-17 | 46.489 | 308,186 | +2,608 | 0.01% | 14,327,291 |
| 2022-01-18 | 2022-01-14 | 47.724 | 305,578 | +14,530 | 0.01% | 14,583,345 |
| 2022-01-17 | 2022-01-13 | 48.153 | 291,048 | -186 | 0.01% | 14,014,911 |
| 2022-01-14 | 2022-01-12 | 47.777 | 291,234 | +1,676 | 0.01% | 13,914,428 |
| 2022-01-13 | 2022-01-11 | 47.187 | 289,558 | -5,029 | 0.01% | 13,663,367 |
| 2022-01-12 | 2022-01-10 | 48.422 | 294,587 | -6,520 | 0.01% | 14,264,397 |
| 2022-01-11 | 2022-01-07 | 49.871 | 301,107 | -2,235 | 0.01% | 15,016,539 |
| 2022-01-10 | 2022-01-06 | 50.193 | 303,342 | +3,166 | 0.01% | 15,225,706 |
| 2022-01-07 | 2022-01-05 | 50.032 | 300,176 | -17,696 | 0.01% | 15,018,452 |
| 2022-01-06 | 2022-01-04 | 50.998 | 317,872 | +18,255 | 0.01% | 16,210,976 |
| 2022-01-05 | 2022-01-03 | 56.528 | 299,617 | -5,402 | 0.01% | 16,936,673 |
| 2022-01-04 | 2021-12-31 | 55.239 | 305,019 | -14,902 | 0.01% | 16,849,055 |
| 2022-01-03 | 2021-12-29 | 54.327 | 319,921 | -2,608 | 0.01% | 17,380,271 |
| 2021-12-30 | 2021-12-28 | 53.897 | 322,529 | +559 | 0.01% | 17,383,442 |
| 2021-12-29 | 2021-12-24 | 53.683 | 321,970 | -1,118 | 0.01% | 17,284,177 |
| 2021-12-28 | 2021-12-22 | 52.931 | 323,088 | +2,794 | 0.01% | 17,101,375 |
| 2021-12-23 | 2021-12-21 | 52.824 | 320,294 | +1,490 | 0.01% | 16,919,097 |
| 2021-12-22 | 2021-12-20 | 51.911 | 318,804 | -3,725 | 0.01% | 16,549,449 |
| 2021-12-21 | 2021-12-17 | 52.609 | 322,529 | -10,059 | 0.01% | 16,967,902 |
| 2021-12-20 | 2021-12-16 | 51.804 | 332,588 | -5,775 | 0.01% | 17,229,282 |
| 2021-12-17 | 2021-12-15 | 51.374 | 338,363 | -2,235 | 0.01% | 17,383,135 |
| 2021-12-16 | 2021-12-14 | 51.535 | 340,598 | -5,216 | 0.01% | 17,552,809 |
| 2021-12-15 | 2021-12-13 | 50.837 | 345,814 | +17,883 | 0.01% | 17,580,282 |
| 2021-12-14 | 2021-12-10 | 50.730 | 327,931 | -2,049 | 0.01% | 16,635,949 |
| 2021-12-13 | 2021-12-09 | 50.837 | 329,980 | +372 | 0.01% | 16,775,323 |
| 2021-12-10 | 2021-12-08 | 49.710 | 329,608 | -2,049 | 0.01% | 16,384,833 |
| 2021-12-09 | 2021-12-07 | 48.422 | 331,657 | +559 | 0.01% | 16,059,388 |
| 2021-12-08 | 2021-12-06 | 47.777 | 331,098 | -4,285 | 0.01% | 15,819,030 |
| 2021-12-07 | 2021-12-03 | 50.086 | 335,383 | -5,402 | 0.01% | 16,797,938 |
| 2021-12-06 | 2021-12-02 | 50.032 | 340,785 | -6,147 | 0.01% | 17,050,208 |
| 2021-12-03 | 2021-12-01 | 48.851 | 346,932 | +1,677 | 0.01% | 16,948,023 |
| 2021-12-02 | 2021-11-30 | 47.992 | 345,255 | -3,912 | 0.01% | 16,569,553 |
| 2021-12-01 | 2021-11-29 | 49.817 | 349,167 | +7,265 | 0.01% | 17,394,600 |
| 2021-11-30 | 2021-11-26 | 49.603 | 341,902 | +931 | 0.01% | 16,959,260 |
| 2021-11-29 | 2021-11-25 | 49.925 | 340,971 | -3,726 | 0.01% | 17,022,905 |
| 2021-11-26 | 2021-11-24 | 50.354 | 344,697 | -745 | 0.01% | 17,356,959 |
| 2021-11-25 | 2021-11-23 | 49.656 | 345,442 | -5,216 | 0.01% | 17,153,398 |
| 2021-11-24 | 2021-11-22 | 49.173 | 350,658 | -10,804 | 0.01% | 17,242,988 |
| 2021-11-23 | 2021-11-19 | 52.502 | 361,462 | -18,814 | 0.01% | 18,977,316 |
| 2021-11-22 | 2021-11-18 | 51.965 | 380,276 | -1,318 | 0.01% | 19,760,938 |
| 2021-11-19 | 2021-11-17 | 51.804 | 381,594 | -9,687 | 0.01% | 19,767,973 |
| 2021-11-18 | 2021-11-16 | 51.911 | 391,281 | -13,226 | 0.01% | 20,311,805 |
| 2021-11-17 | 2021-11-15 | 48.314 | 404,507 | -5,774 | 0.01% | 19,543,477 |
| 2021-11-16 | 2021-11-12 | 47.509 | 410,281 | -61,286 | 0.01% | 19,492,070 |
| 2021-11-15 | 2021-11-11 | 43.805 | 471,567 | +1,490 | 0.01% | 20,656,981 |
| 2021-11-12 | 2021-11-10 | 43.322 | 470,077 | +3,725 | 0.01% | 20,364,597 |
| 2021-11-11 | 2021-11-09 | 43.376 | 466,352 | +373 | 0.01% | 20,228,259 |
| 2021-11-10 | 2021-11-08 | 43.859 | 465,979 | +5,775 | 0.01% | 20,437,214 |
| 2021-11-09 | 2021-11-05 | 43.590 | 460,204 | -18,442 | 0.01% | 20,060,406 |
| 2021-11-08 | 2021-11-04 | 42.517 | 478,646 | -931 | 0.01% | 20,350,398 |
| 2021-11-05 | 2021-11-03 | 42.570 | 479,577 | +3,725 | 0.01% | 20,415,726 |
| 2021-11-04 | 2021-11-02 | 43.214 | 475,852 | -12,108 | 0.01% | 20,563,691 |
| 2021-11-03 | 2021-11-01 | 42.731 | 487,960 | -4,285 | 0.01% | 20,851,177 |
| 2021-11-02 | 2021-10-29 | 42.356 | 492,245 | -4,284 | 0.01% | 20,849,306 |
| 2021-11-01 | 2021-10-28 | 42.194 | 496,529 | +3,912 | 0.01% | 20,950,792 |
| 2021-10-29 | 2021-10-27 | 42.570 | 492,617 | -13,226 | 0.01% | 20,970,842 |
| 2021-10-28 | 2021-10-26 | 42.517 | 505,843 | +931 | 0.01% | 21,506,722 |
| 2021-10-27 | 2021-10-25 | 41.389 | 504,912 | +2,981 | 0.01% | 20,897,934 |
| 2021-10-26 | 2021-10-22 | 41.389 | 501,931 | -2,794 | 0.01% | 20,774,553 |
| 2021-10-25 | 2021-10-21 | 40.638 | 504,725 | -10,432 | 0.01% | 20,510,866 |
| 2021-10-22 | 2021-10-20 | 40.691 | 515,157 | +745 | 0.01% | 20,962,453 |
| 2021-10-21 | 2021-10-19 | 40.423 | 514,412 | -11,363 | 0.01% | 20,794,063 |
| 2021-10-20 | 2021-10-18 | 40.101 | 525,775 | +27,756 | 0.01% | 21,084,040 |
| 2021-10-19 | 2021-10-15 | 41.336 | 498,019 | +2,421 | 0.01% | 20,585,903 |
| 2021-10-18 | 2021-10-12 | 40.530 | 495,598 | +1,677 | 0.01% | 20,086,755 |
| 2021-10-15 | 2021-10-11 | 40.906 | 493,921 | -16,765 | 0.01% | 20,204,390 |
| 2021-10-12 | 2021-10-08 | 41.282 | 510,686 | -3,353 | 0.01% | 21,082,086 |
| 2021-10-11 | 2021-10-07 | 41.926 | 514,039 | +1,304 | 0.01% | 21,551,644 |
| 2021-10-08 | 2021-10-06 | 42.087 | 512,735 | +1,862 | 0.01% | 21,579,547 |
| 2021-10-07 | 2021-10-05 | 42.517 | 510,873 | +9,873 | 0.01% | 21,720,580 |
| 2021-10-06 | 2021-10-04 | 41.711 | 501,000 | -10,059 | 0.01% | 20,897,389 |
| 2021-10-05 | 2021-09-30 | 42.570 | 511,059 | -3,539 | 0.01% | 21,755,923 |
| 2021-10-04 | 2021-09-29 | 41.550 | 514,598 | +7,079 | 0.01% | 21,381,706 |
| 2021-09-30 | 2021-09-28 | 41.443 | 507,519 | -1,863 | 0.01% | 21,033,081 |
| 2021-09-29 | 2021-09-27 | 41.228 | 509,382 | -18,442 | 0.01% | 21,000,910 |
| 2021-09-28 | 2021-09-24 | 39.510 | 527,824 | -13,226 | 0.01% | 20,854,522 |
| 2021-09-27 | 2021-09-23 | 39.671 | 541,050 | +13,599 | 0.01% | 21,464,221 |
| 2021-09-24 | 2021-09-21 | 40.208 | 527,451 | -1,118 | 0.01% | 21,207,879 |
| 2021-09-23 | 2021-09-20 | 40.477 | 528,569 | +1,863 | 0.01% | 21,394,706 |
| 2021-09-21 | 2021-09-17 | 41.604 | 526,706 | -3,167 | 0.01% | 21,913,072 |
| 2021-09-20 | 2021-09-16 | 40.960 | 529,873 | +2,794 | 0.01% | 21,703,492 |
| 2021-09-17 | 2021-09-15 | 40.638 | 527,079 | +8,196 | 0.01% | 21,419,281 |
| 2021-09-16 | 2021-09-14 | 40.852 | 518,883 | +10,618 | 0.01% | 21,197,634 |
| 2021-09-15 | 2021-09-13 | 40.906 | 508,265 | +23,203 | 0.01% | 20,791,148 |
| 2021-09-14 | 2021-09-10 | 41.819 | 485,062 | +5,960 | 0.01% | 20,284,673 |
| 2021-09-13 | 2021-09-09 | 42.194 | 479,102 | -5,588 | 0.01% | 20,215,469 |
| 2021-09-10 | 2021-09-08 | 42.248 | 484,690 | +22,726 | 0.01% | 20,477,271 |
| 2021-09-09 | 2021-09-07 | 43.483 | 461,964 | -10,431 | 0.01% | 20,087,526 |
| 2021-09-08 | 2021-09-06 | 43.483 | 472,395 | -373 | 0.01% | 20,541,096 |
| 2021-09-07 | 2021-09-03 | 43.698 | 472,768 | +745 | 0.01% | 20,658,832 |
| 2021-09-06 | 2021-09-02 | 43.214 | 472,023 | +8,010 | 0.01% | 20,398,223 |
| 2021-09-03 | 2021-09-01 | 43.912 | 464,013 | -5,402 | 0.01% | 20,375,897 |
| 2021-09-02 | 2021-08-31 | 44.181 | 469,415 | -8,941 | 0.01% | 20,739,109 |
| 2021-09-01 | 2021-08-30 | 42.839 | 478,356 | +8,010 | 0.01% | 20,492,144 |
| 2021-08-31 | 2021-08-27 | 42.624 | 470,346 | -7,452 | 0.01% | 20,048,009 |
| 2021-08-30 | 2021-08-26 | 42.892 | 477,798 | -15,088 | 0.01% | 20,493,890 |
| 2021-08-27 | 2021-08-25 | 42.194 | 492,886 | +7,637 | 0.01% | 20,797,078 |
| 2021-08-26 | 2021-08-24 | 43.483 | 485,249 | -1,863 | 0.01% | 21,100,024 |
| 2021-08-25 | 2021-08-23 | 42.624 | 487,112 | -12,108 | 0.01% | 20,762,642 |
| 2021-08-24 | 2021-08-20 | 42.033 | 499,220 | +4,098 | 0.01% | 20,983,940 |
| 2021-08-23 | 2021-08-19 | 41.926 | 495,122 | +5,030 | 0.01% | 20,758,528 |
| 2021-08-20 | 2021-08-18 | 43.000 | 490,092 | -2,794 | 0.01% | 21,073,827 |
| 2021-08-19 | 2021-08-17 | 42.356 | 492,886 | +16,951 | 0.01% | 20,876,456 |
| 2021-08-18 | 2021-08-16 | 42.624 | 475,935 | -1,676 | 0.01% | 20,286,234 |
| 2021-08-17 | 2021-08-13 | 43.322 | 477,611 | -9,314 | 0.01% | 20,690,984 |
| 2021-08-16 | 2021-08-12 | 43.590 | 486,925 | +9,127 | 0.01% | 21,225,181 |
| 2021-08-13 | 2021-08-11 | 44.664 | 477,798 | +559 | 0.01% | 21,340,321 |
| 2021-08-12 | 2021-08-10 | 45.040 | 477,239 | +2,049 | 0.01% | 21,494,690 |
| 2021-08-11 | 2021-08-09 | 44.825 | 475,190 | +1,863 | 0.01% | 21,300,366 |
| 2021-08-10 | 2021-08-06 | 44.449 | 473,327 | -3,539 | 0.01% | 21,038,991 |
| 2021-08-09 | 2021-08-05 | 45.093 | 476,866 | -2,422 | 0.01% | 21,503,489 |
| 2021-08-06 | 2021-08-04 | 44.557 | 479,288 | +1,304 | 0.01% | 21,355,411 |
| 2021-08-05 | 2021-08-03 | 43.698 | 477,984 | -745 | 0.01% | 20,886,759 |
| 2021-08-04 | 2021-08-02 | 43.376 | 478,729 | +19,932 | 0.01% | 20,765,117 |
| 2021-08-03 | 2021-07-30 | 42.946 | 458,797 | -2,608 | 0.01% | 19,703,521 |
| 2021-08-02 | 2021-07-29 | 43.966 | 461,405 | -372 | 0.01% | 20,286,143 |
| 2021-07-30 | 2021-07-28 | 43.805 | 461,777 | -7,452 | 0.01% | 20,228,131 |
| 2021-07-29 | 2021-07-27 | 44.932 | 469,229 | -7,451 | 0.01% | 21,083,543 |
| 2021-07-28 | 2021-07-26 | 45.040 | 476,680 | -8,941 | 0.01% | 21,469,512 |
| 2021-07-27 | 2021-07-23 | 45.308 | 485,621 | -2,236 | 0.01% | 22,002,559 |
| 2021-07-26 | 2021-07-22 | 46.650 | 487,857 | +7,079 | 0.01% | 22,758,603 |
| 2021-07-23 | 2021-07-21 | 47.509 | 480,778 | -3,167 | 0.01% | 22,841,317 |
| 2021-07-22 | 2021-07-20 | 48.368 | 483,945 | -8,382 | 0.01% | 23,407,449 |
| 2021-07-21 | 2021-07-19 | 47.402 | 492,327 | -16,393 | 0.01% | 23,337,141 |
| 2021-07-20 | 2021-07-16 | 47.670 | 508,720 | +2,608 | 0.01% | 24,250,744 |
| 2021-07-19 | 2021-07-15 | 48.207 | 506,112 | -39,678 | 0.01% | 24,398,114 |
| 2021-07-16 | 2021-07-14 | 47.831 | 545,790 | +373 | 0.01% | 26,105,774 |
| 2021-07-15 | 2021-07-13 | 46.650 | 545,417 | -7,265 | 0.01% | 25,443,786 |
| 2021-07-14 | 2021-07-12 | 45.469 | 552,682 | -31,295 | 0.01% | 25,129,973 |
| 2021-07-13 | 2021-07-09 | 41.926 | 583,977 | -4,657 | 0.01% | 24,483,870 |
| 2021-07-12 | 2021-07-08 | 41.121 | 588,634 | +2,049 | 0.01% | 24,205,129 |
| 2021-07-09 | 2021-07-07 | 41.819 | 586,585 | -2,794 | 0.01% | 24,530,235 |
| 2021-07-08 | 2021-07-06 | 41.819 | 589,379 | +5,402 | 0.01% | 24,647,076 |
| 2021-07-07 | 2021-07-05 | 42.356 | 583,977 | +4,657 | 0.01% | 24,734,665 |
| 2021-07-06 | 2021-07-02 | 41.765 | 579,320 | -13,971 | 0.01% | 24,195,322 |
| 2021-07-05 | 2021-06-30 | 41.819 | 593,291 | +2,421 | 0.01% | 24,810,671 |
| 2021-07-02 | 2021-06-29 | 42.194 | 590,870 | +2,981 | 0.01% | 24,931,464 |
| 2021-06-30 | 2021-06-28 | 43.596 | 587,889 | +7,824 | 0.01% | 25,629,628 |
| 2021-06-29 | 2021-06-25 | 44.297 | 580,065 | +2,007 | 0.01% | 25,695,402 |
| 2021-06-28 | 2021-06-24 | 43.272 | 578,058 | -185 | 0.01% | 25,013,899 |
| 2021-06-25 | 2021-06-23 | 43.272 | 578,243 | +35,214 | 0.01% | 25,021,904 |
| 2021-06-24 | 2021-06-22 | 43.650 | 543,029 | -25,947 | 0.01% | 23,703,209 |
| 2021-06-23 | 2021-06-21 | 44.190 | 568,976 | +15,197 | 0.01% | 25,142,789 |
| 2021-06-22 | 2021-06-18 | 45.377 | 553,779 | +22,241 | 0.01% | 25,128,588 |
| 2021-06-21 | 2021-06-17 | 44.351 | 531,538 | +8,155 | 0.01% | 23,574,459 |
| 2021-06-18 | 2021-06-16 | 44.567 | 523,383 | -3,336 | 0.01% | 23,325,731 |
| 2021-06-17 | 2021-06-15 | 45.107 | 526,719 | -2,438 | 0.01% | 23,758,601 |
| 2021-06-16 | 2021-06-11 | 46.456 | 529,157 | -6,672 | 0.01% | 24,582,344 |
| 2021-06-15 | 2021-06-10 | 46.618 | 535,829 | +3,892 | 0.01% | 24,979,029 |
| 2021-06-11 | 2021-06-09 | 47.157 | 531,937 | +6,117 | 0.01% | 25,084,603 |
| 2021-06-10 | 2021-06-08 | 46.779 | 525,820 | -6,487 | 0.01% | 24,597,547 |
| 2021-06-09 | 2021-06-07 | 46.725 | 532,307 | +2,780 | 0.01% | 24,872,284 |
| 2021-06-08 | 2021-06-04 | 46.671 | 529,527 | +5,189 | 0.01% | 24,713,816 |
| 2021-06-07 | 2021-06-03 | 47.535 | 524,338 | +3,522 | 0.01% | 24,924,293 |
| 2021-06-04 | 2021-06-02 | 47.966 | 520,816 | -18,720 | 0.01% | 24,981,682 |
| 2021-06-03 | 2021-06-01 | 49.099 | 539,536 | +7,970 | 0.01% | 26,490,943 |
| 2021-06-02 | 2021-05-31 | 49.531 | 531,566 | -17,792 | 0.01% | 26,329,067 |
| 2021-06-01 | 2021-05-28 | 48.236 | 549,358 | -38,736 | 0.01% | 26,498,944 |
| 2021-05-31 | 2021-05-27 | 48.938 | 588,094 | -27,615 | 0.01% | 28,779,924 |
| 2021-05-28 | 2021-05-26 | 46.671 | 615,709 | +18,533 | 0.01% | 28,736,059 |
| 2021-05-27 | 2021-05-25 | 47.481 | 597,176 | -62,459 | 0.01% | 28,354,410 |
| 2021-05-26 | 2021-05-24 | 45.377 | 659,635 | +31,323 | 0.01% | 29,931,969 |
| 2021-05-25 | 2021-05-21 | 44.675 | 628,312 | -9,453 | 0.01% | 28,069,928 |
| 2021-05-24 | 2021-05-20 | 41.977 | 637,765 | -23,352 | 0.01% | 26,771,696 |
| 2021-05-21 | 2021-05-18 | 40.359 | 661,117 | +14,827 | 0.01% | 26,681,824 |
| 2021-05-20 | 2021-05-17 | 40.898 | 646,290 | -9,267 | 0.01% | 26,432,135 |
| 2021-05-18 | 2021-05-14 | 41.060 | 655,557 | +28,727 | 0.01% | 26,917,252 |
| 2021-05-17 | 2021-05-13 | 40.359 | 626,830 | +15,383 | 0.01% | 25,298,046 |
| 2021-05-14 | 2021-05-12 | 41.438 | 611,447 | -2,780 | 0.01% | 25,337,026 |
| 2021-05-13 | 2021-05-11 | 41.546 | 614,227 | +1,483 | 0.01% | 25,518,505 |
| 2021-05-12 | 2021-05-10 | 42.085 | 612,744 | +3,892 | 0.01% | 25,787,502 |
| 2021-05-11 | 2021-05-07 | 42.355 | 608,852 | +6,302 | 0.01% | 25,787,960 |
| 2021-05-10 | 2021-05-06 | 43.434 | 602,550 | -14,642 | 0.01% | 26,171,256 |
| 2021-05-07 | 2021-05-05 | 43.650 | 617,192 | +927 | 0.01% | 26,940,423 |
| 2021-05-06 | 2021-05-04 | 44.297 | 616,265 | +9,637 | 0.01% | 27,298,970 |
| 2021-05-05 | 2021-05-03 | 43.920 | 606,628 | +1,854 | 0.01% | 26,642,959 |
| 2021-05-04 | 2021-04-30 | 44.405 | 604,774 | -4,078 | 0.01% | 26,855,210 |
| 2021-05-03 | 2021-04-29 | 44.945 | 608,852 | +4,634 | 0.01% | 27,364,804 |
| 2021-04-30 | 2021-04-28 | 45.538 | 604,218 | -186 | 0.01% | 27,515,139 |
| 2021-04-29 | 2021-04-27 | 46.024 | 604,404 | -53,377 | 0.01% | 27,817,107 |
| 2021-04-28 | 2021-04-26 | 44.891 | 657,781 | -34,102 | 0.01% | 29,528,423 |
| 2021-04-27 | 2021-04-23 | 44.621 | 691,883 | +11,305 | 0.01% | 30,872,640 |
| 2021-04-26 | 2021-04-22 | 45.161 | 680,578 | -2,224 | 0.01% | 30,735,407 |
| 2021-04-23 | 2021-04-21 | 44.351 | 682,802 | -1,668 | 0.01% | 30,283,230 |
| 2021-04-22 | 2021-04-20 | 45.377 | 684,470 | +33,732 | 0.01% | 31,058,896 |
| 2021-04-21 | 2021-04-19 | 43.758 | 650,738 | +15,568 | 0.01% | 28,474,927 |
| 2021-04-20 | 2021-04-16 | 43.110 | 635,170 | -21,128 | 0.01% | 27,382,453 |
| 2021-04-19 | 2021-04-15 | 42.193 | 656,298 | +3,892 | 0.01% | 27,691,306 |
| 2021-04-16 | 2021-04-14 | 41.654 | 652,406 | -11,677 | 0.01% | 27,175,081 |
| 2021-04-15 | 2021-04-13 | 41.168 | 664,083 | -1,297 | 0.01% | 27,338,992 |
| 2021-04-14 | 2021-04-12 | 40.682 | 665,380 | +15,383 | 0.01% | 27,069,279 |
| 2021-04-13 | 2021-04-09 | 41.276 | 649,997 | +16,680 | 0.01% | 26,829,241 |
| 2021-04-12 | 2021-04-08 | 41.762 | 633,317 | -7,598 | 0.01% | 26,448,297 |
| 2021-04-09 | 2021-04-07 | 42.841 | 640,915 | +39,477 | 0.01% | 27,457,218 |
| 2021-04-08 | 2021-04-01 | 43.326 | 601,438 | -7,599 | 0.01% | 26,058,056 |
| 2021-04-07 | 2021-03-31 | 41.816 | 609,037 | -35,585 | 0.01% | 25,467,187 |
| 2021-04-01 | 2021-03-30 | 42.679 | 644,622 | +15,198 | 0.01% | 27,511,686 |
| 2021-03-31 | 2021-03-29 | 41.869 | 629,424 | +10,749 | 0.01% | 26,353,641 |
| 2021-03-30 | 2021-03-26 | 43.164 | 618,675 | -1,853 | 0.01% | 26,704,728 |
| 2021-03-29 | 2021-03-25 | 44.190 | 620,528 | -26,689 | 0.01% | 27,420,848 |
| 2021-03-26 | 2021-03-24 | 42.085 | 647,217 | +96,390 | 0.01% | 27,238,308 |
| 2021-03-25 | 2021-03-23 | 45.431 | 550,827 | -33,176 | 0.01% | 25,024,356 |
| 2021-03-24 | 2021-03-22 | 47.103 | 584,003 | +927 | 0.01% | 27,508,374 |
| 2021-03-23 | 2021-03-19 | 47.481 | 583,076 | +2,409 | 0.01% | 27,684,931 |
| 2021-03-22 | 2021-03-18 | 48.290 | 580,667 | +15,383 | 0.01% | 28,040,502 |
| 2021-03-19 | 2021-03-17 | 47.912 | 565,284 | +2,224 | 0.01% | 27,084,153 |
| 2021-03-18 | 2021-03-16 | 47.805 | 563,060 | +14,086 | 0.01% | 26,916,835 |
| 2021-03-17 | 2021-03-15 | 47.481 | 548,974 | -6,857 | 0.01% | 26,065,739 |
| 2021-03-16 | 2021-03-12 | 46.725 | 555,831 | -556 | 0.01% | 25,971,454 |
| 2021-03-15 | 2021-03-11 | 47.481 | 556,387 | +52,450 | 0.01% | 26,417,715 |
| 2021-03-12 | 2021-03-10 | 44.999 | 503,937 | +19,275 | 0.01% | 22,676,598 |
| 2021-03-11 | 2021-03-09 | 44.297 | 484,662 | -4,865 | 0.01% | 21,469,292 |
| 2021-03-10 | 2021-03-08 | 45.484 | 489,527 | +3,892 | 0.01% | 22,265,878 |
| 2021-03-09 | 2021-03-05 | 49.046 | 485,635 | -17,051 | 0.01% | 23,818,229 |
| 2021-03-08 | 2021-03-04 | 50.233 | 502,686 | +6,820 | 0.01% | 25,251,203 |
| 2021-03-05 | 2021-03-03 | 52.715 | 495,866 | +8,525 | 0.01% | 26,139,333 |
| 2021-03-04 | 2021-03-02 | 53.416 | 487,341 | +21,314 | 0.01% | 26,031,773 |
| 2021-03-03 | 2021-03-01 | 56.437 | 466,027 | +9,174 | 0.01% | 26,301,370 |
| 2021-03-02 | 2021-02-26 | 55.574 | 456,853 | +5,190 | 0.01% | 25,389,217 |
| 2021-03-01 | 2021-02-25 | 61.186 | 451,663 | +5,560 | 0.01% | 27,635,235 |
| 2021-02-26 | 2021-02-24 | 60.376 | 446,103 | +2,266 | 0.01% | 26,933,998 |
| 2021-02-25 | 2021-02-23 | 64.531 | 443,837 | +29,839 | 0.01% | 28,641,139 |
| 2021-02-24 | 2021-02-22 | 65.934 | 413,998 | +9,452 | 0.01% | 27,296,380 |
| 2021-02-23 | 2021-02-19 | 69.063 | 404,546 | -15,383 | 0.01% | 27,939,169 |
| 2021-02-22 | 2021-02-18 | 68.685 | 419,929 | -18,348 | 0.01% | 28,842,963 |
| 2021-02-19 | 2021-02-17 | 71.167 | 438,277 | +35,214 | 0.01% | 31,190,984 |
| 2021-02-18 | 2021-02-16 | 70.034 | 403,063 | +7,228 | 0.01% | 28,228,203 |
| 2021-02-17 | 2021-02-11 | 67.121 | 395,835 | +7,126 | 0.01% | 26,568,692 |
| 2021-02-16 | 2021-02-09 | 65.772 | 388,709 | -11,677 | 0.01% | 25,566,066 |
| 2021-02-10 | 2021-02-08 | 63.398 | 400,386 | +36,697 | 0.01% | 25,383,549 |
| 2021-02-09 | 2021-02-05 | 65.286 | 363,689 | +7,970 | 0.01% | 23,743,850 |
| 2021-02-08 | 2021-02-04 | 66.797 | 355,719 | -7,228 | 0.01% | 23,760,923 |
| 2021-02-05 | 2021-02-03 | 67.336 | 362,947 | +1,112 | 0.01% | 24,439,561 |
| 2021-02-04 | 2021-02-02 | 66.095 | 361,835 | -15,383 | 0.01% | 23,915,654 |
| 2021-02-03 | 2021-02-01 | 64.531 | 377,218 | -2,224 | 0.01% | 24,342,164 |
| 2021-02-02 | 2021-01-29 | 63.182 | 379,442 | +10,592 | 0.01% | 23,973,856 |
| 2021-02-01 | 2021-01-28 | 63.182 | 368,850 | +4,262 | 0.01% | 23,304,634 |
| 2021-01-29 | 2021-01-27 | 65.664 | 364,588 | -5,041 | 0.01% | 23,940,243 |
| 2021-01-28 | 2021-01-26 | 67.876 | 369,629 | -20,202 | 0.01% | 25,088,938 |
| 2021-01-27 | 2021-01-25 | 68.523 | 389,831 | -9,267 | 0.01% | 26,712,571 |
| 2021-01-26 | 2021-01-22 | 63.560 | 399,098 | +43,203 | 0.01% | 25,366,494 |
| 2021-01-25 | 2021-01-21 | 65.718 | 355,895 | -2,595 | 0.01% | 23,388,630 |
| 2021-01-22 | 2021-01-20 | 66.905 | 358,490 | +16,310 | 0.01% | 23,984,702 |
| 2021-01-21 | 2021-01-19 | 67.336 | 342,180 | -18,905 | 0.01% | 23,041,185 |
| 2021-01-20 | 2021-01-18 | 66.851 | 361,085 | +21,685 | 0.01% | 24,138,838 |
| 2021-01-19 | 2021-01-15 | 62.966 | 339,400 | -30,766 | 0.01% | 21,370,678 |
| 2021-01-18 | 2021-01-14 | 64.315 | 370,166 | -1,298 | 0.01% | 23,807,203 |
| 2021-01-15 | 2021-01-13 | 65.826 | 371,464 | +15,031 | 0.01% | 24,451,875 |
| 2021-01-14 | 2021-01-12 | 67.876 | 356,433 | +9,453 | 0.01% | 24,193,246 |
| 2021-01-13 | 2021-01-11 | 66.905 | 346,980 | +3,336 | 0.01% | 23,214,628 |
| 2021-01-12 | 2021-01-08 | 71.869 | 343,644 | +35,584 | 0.01% | 24,697,250 |
| 2021-01-11 | 2021-01-07 | 70.358 | 308,060 | +7,970 | 0.01% | 21,674,471 |
| 2021-01-08 | 2021-01-06 | 70.142 | 300,090 | -1,668 | 0.01% | 21,048,952 |
| 2021-01-07 | 2021-01-05 | 69.657 | 301,758 | -11,120 | 0.01% | 21,019,415 |
| 2021-01-06 | 2021-01-04 | 65.394 | 312,878 | -186 | 0.01% | 20,460,359 |
| 2021-01-05 | 2020-12-31 | 59.243 | 313,064 | +3,892 | 0.01% | 18,546,889 |
| 2021-01-04 | 2020-12-29 | 56.383 | 309,172 | +7,599 | 0.01% | 17,432,194 |
| 2020-12-30 | 2020-12-28 | 57.840 | 301,573 | -5,189 | 0.01% | 17,443,067 |
| 2020-12-29 | 2020-12-24 | 53.955 | 306,762 | -25,206 | 0.01% | 16,551,492 |
| 2020-12-28 | 2020-12-22 | 50.287 | 331,968 | -11,676 | 0.01% | 16,693,513 |
| 2020-12-23 | 2020-12-21 | 51.905 | 343,644 | -13,530 | 0.01% | 17,836,902 |
| 2020-12-22 | 2020-12-18 | 51.581 | 357,174 | -118,431 | 0.01% | 18,423,551 |
| 2020-12-21 | 2020-12-17 | 50.287 | 475,605 | -105,643 | 0.01% | 23,916,517 |
| 2020-12-18 | 2020-12-16 | 49.099 | 581,248 | -403,851 | 0.01% | 28,538,981 |
| 2020-12-17 | 2020-12-15 | 46.833 | 985,099 | +15,568 | 0.02% | 46,135,497 |
| 2020-12-16 | 2020-12-14 | 46.078 | 969,531 | -3,660 | 0.02% | 44,674,034 |
| 2020-12-15 | 2020-12-11 | 45.323 | 973,191 | -6,487 | 0.02% | 44,107,554 |
| 2020-12-14 | 2020-12-10 | 45.269 | 979,678 | +927 | 0.02% | 44,348,702 |
| 2020-12-11 | 2020-12-09 | 45.808 | 978,751 | +7,228 | 0.02% | 44,834,828 |
| 2020-12-10 | 2020-12-08 | 46.725 | 971,523 | -28,913 | 0.02% | 45,394,849 |
| 2020-12-09 | 2020-12-07 | 45.970 | 1,000,436 | -37,994 | 0.02% | 45,990,116 |
| 2020-12-08 | 2020-12-04 | 45.862 | 1,038,430 | -371 | 0.02% | 47,624,645 |
| 2020-12-07 | 2020-12-03 | 44.729 | 1,038,801 | +54,304 | 0.02% | 46,464,631 |
| 2020-12-04 | 2020-12-02 | 45.592 | 984,497 | +17,051 | 0.02% | 44,885,566 |
| 2020-12-03 | 2020-12-01 | 47.157 | 967,446 | +2,132 | 0.02% | 45,621,942 |
| 2020-12-02 | 2020-11-30 | 45.862 | 965,314 | -3,151 | 0.02% | 44,271,387 |
| 2020-12-01 | 2020-11-27 | 46.240 | 968,465 | -1,297 | 0.02% | 44,781,677 |
| 2020-11-30 | 2020-11-26 | 46.564 | 969,762 | +926 | 0.02% | 45,155,594 |
| 2020-11-27 | 2020-11-25 | 45.970 | 968,836 | +364,745 | 0.02% | 44,537,462 |
| 2020-11-26 | 2020-11-24 | 48.128 | 604,091 | +4,078 | 0.01% | 29,073,868 |
| 2020-11-25 | 2020-11-23 | 48.722 | 600,013 | -7,414 | 0.01% | 29,233,715 |
| 2020-11-24 | 2020-11-20 | 48.776 | 607,427 | -5,560 | 0.01% | 29,627,713 |
| 2020-11-23 | 2020-11-19 | 47.481 | 612,987 | -13,529 | 0.01% | 29,105,130 |
| 2020-11-20 | 2020-11-18 | 47.427 | 626,516 | -354,645 | 0.01% | 29,713,694 |
| 2020-11-19 | 2020-11-17 | 47.697 | 981,161 | -359,741 | 0.02% | 46,798,091 |
| 2020-11-18 | 2020-11-16 | 44.459 | 1,340,902 | -1,438,222 | 0.03% | 59,615,591 |
| 2020-11-17 | 2020-11-13 | 40.197 | 2,779,124 | +926 | 0.06% | 111,711,992 |
| 2020-11-16 | 2020-11-12 | 40.197 | 2,778,198 | +3,892 | 0.06% | 111,674,770 |
| 2020-11-13 | 2020-11-11 | 39.927 | 2,774,306 | +916,682 | 0.06% | 110,769,879 |
| 2020-11-12 | 2020-11-10 | 42.463 | 1,857,624 | +13,344 | 0.04% | 78,880,226 |
| 2020-11-11 | 2020-11-09 | 42.031 | 1,844,280 | -506,714 | 0.04% | 77,517,528 |
| 2020-11-10 | 2020-11-06 | 40.736 | 2,350,994 | +138,819 | 0.05% | 95,771,011 |
| 2020-11-09 | 2020-11-05 | 40.898 | 2,212,175 | +193,678 | 0.05% | 90,474,103 |
| 2020-11-06 | 2020-11-04 | 40.898 | 2,018,497 | -545,923 | 0.04% | 82,553,010 |
| 2020-11-05 | 2020-11-03 | 38.902 | 2,564,420 | +25,392 | 0.05% | 99,760,822 |
| 2020-11-04 | 2020-11-02 | 39.388 | 2,539,028 | -11,491 | 0.05% | 100,005,975 |
| 2020-11-03 | 2020-10-30 | 38.308 | 2,550,519 | -12,789 | 0.05% | 97,706,287 |
| 2020-11-02 | 2020-10-29 | 38.308 | 2,563,308 | -24,279 | 0.05% | 98,196,214 |
| 2020-10-30 | 2020-10-28 | 38.308 | 2,587,587 | -10,008 | 0.06% | 99,126,303 |
| 2020-10-29 | 2020-10-27 | 38.524 | 2,597,595 | -13,344 | 0.06% | 100,070,311 |
| 2020-10-28 | 2020-10-23 | 38.740 | 2,610,939 | +5,374 | 0.06% | 101,147,876 |
| 2020-10-27 | 2020-10-22 | 39.495 | 2,605,565 | -1,482 | 0.06% | 102,907,871 |
| 2020-10-23 | 2020-10-21 | 39.819 | 2,607,047 | -7,784 | 0.06% | 103,810,390 |
| 2020-10-22 | 2020-10-20 | 38.848 | 2,614,831 | -927 | 0.06% | 101,580,822 |
| 2020-10-21 | 2020-10-19 | 39.172 | 2,615,758 | +7,784 | 0.06% | 102,463,641 |
| 2020-10-20 | 2020-10-16 | 39.927 | 2,607,974 | -2,039 | 0.06% | 104,128,731 |
| 2020-10-19 | 2020-10-15 | 39.280 | 2,610,013 | -185 | 0.06% | 102,520,248 |
| 2020-10-16 | 2020-10-14 | 40.952 | 2,610,198 | +12,047 | 0.06% | 106,893,385 |
| 2020-10-15 | 2020-10-12 | 40.682 | 2,598,151 | -34,658 | 0.06% | 105,699,111 |
| 2020-10-14 | 2020-10-09 | 39.495 | 2,632,809 | -19,090 | 0.06% | 103,983,884 |
| 2020-10-12 | 2020-10-08 | 39.819 | 2,651,899 | -6,858 | 0.06% | 105,596,358 |
| 2020-10-09 | 2020-10-07 | 39.711 | 2,658,757 | +3,151 | 0.06% | 105,582,529 |
| 2020-10-08 | 2020-10-06 | 40.521 | 2,655,606 | -33,175 | 0.06% | 107,606,667 |
| 2020-10-07 | 2020-10-05 | 38.416 | 2,688,781 | -20,202 | 0.06% | 103,293,032 |
| 2020-10-06 | 2020-09-30 | 37.769 | 2,708,983 | +17,051 | 0.06% | 102,315,144 |
| 2020-10-05 | 2020-09-29 | 37.769 | 2,691,932 | +93,781 | 0.06% | 101,671,147 |
| 2020-09-30 | 2020-09-28 | 38.470 | 2,598,151 | -16,124 | 0.06% | 99,951,546 |
| 2020-09-29 | 2020-09-25 | 37.931 | 2,614,275 | +82,901 | 0.06% | 99,161,296 |
| 2020-09-28 | 2020-09-24 | 41.006 | 2,531,374 | +651,278 | 0.05% | 103,801,949 |
| 2020-09-25 | 2020-09-23 | 42.409 | 1,880,096 | -357,239 | 0.04% | 79,733,012 |
| 2020-09-24 | 2020-09-22 | 39.603 | 2,237,335 | -30,396 | 0.05% | 88,605,907 |
| 2020-09-23 | 2020-09-21 | 38.848 | 2,267,731 | +241,125 | 0.05% | 88,096,699 |
| 2020-09-22 | 2020-09-18 | 38.578 | 2,026,606 | -72,282 | 0.04% | 78,182,754 |
| 2020-09-21 | 2020-09-17 | 37.607 | 2,098,888 | -20,201 | 0.05% | 78,932,824 |
| 2020-09-18 | 2020-09-16 | 37.067 | 2,119,089 | +74,877 | 0.05% | 78,549,158 |
| 2020-09-17 | 2020-09-15 | 38.093 | 2,044,212 | -5,050 | 0.04% | 77,869,293 |
| 2020-09-16 | 2020-09-14 | 39.010 | 2,049,262 | -5,932 | 0.04% | 79,941,333 |
| 2020-09-15 | 2020-09-11 | 37.769 | 2,055,194 | +11,491 | 0.04% | 77,622,292 |
| 2020-09-14 | 2020-09-10 | 38.740 | 2,043,703 | -249,558 | 0.04% | 79,173,132 |
| 2020-09-11 | 2020-09-09 | 35.826 | 2,293,261 | -190,314 | 0.05% | 82,159,382 |
| 2020-09-10 | 2020-09-08 | 35.719 | 2,483,575 | 0.05% | 88,709,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy