History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 43,600 | +0 | 0.00% | 2,356,580 |
| 2025-10-13 | 2025-10-09 | 54.200 | 43,600 | +0 | 0.00% | 2,363,120 |
| 2025-10-10 | 2025-10-08 | 53.000 | 43,600 | +0 | 0.00% | 2,310,800 |
| 2025-10-09 | 2025-10-06 | 53.250 | 43,600 | +0 | 0.00% | 2,321,700 |
| 2025-10-08 | 2025-10-03 | 53.750 | 43,600 | +0 | 0.00% | 2,343,500 |
| 2025-10-06 | 2025-10-02 | 54.150 | 43,600 | -400 | 0.00% | 2,360,940 |
| 2025-10-02 | 2025-09-29 | 53.600 | 44,000 | -1,000 | 0.00% | 2,358,400 |
| 2025-09-25 | 2025-09-23 | 52.400 | 45,000 | -1,200 | 0.00% | 2,358,000 |
| 2025-09-24 | 2025-09-22 | 53.650 | 46,200 | +2,000 | 0.00% | 2,478,630 |
| 2025-09-22 | 2025-09-18 | 53.700 | 44,200 | -400 | 0.00% | 2,373,540 |
| 2025-09-19 | 2025-09-17 | 54.600 | 44,600 | -1,800 | 0.00% | 2,435,160 |
| 2025-09-15 | 2025-09-11 | 52.700 | 46,400 | -400 | 0.00% | 2,445,280 |
| 2025-09-12 | 2025-09-10 | 52.700 | 46,800 | -200 | 0.00% | 2,466,360 |
| 2025-09-11 | 2025-09-09 | 51.850 | 47,000 | +200 | 0.00% | 2,436,950 |
| 2025-09-09 | 2025-09-05 | 50.950 | 46,800 | -200 | 0.00% | 2,384,460 |
| 2025-09-08 | 2025-09-04 | 49.920 | 47,000 | -5,800 | 0.00% | 2,346,240 |
| 2025-08-29 | 2025-08-27 | 50.300 | 52,800 | -1,600 | 0.00% | 2,655,840 |
| 2025-08-12 | 2025-08-08 | 46.520 | 54,400 | -800 | 0.00% | 2,530,688 |
| 2025-07-23 | 2025-07-21 | 44.250 | 55,200 | -400 | 0.00% | 2,442,600 |
| 2025-07-22 | 2025-07-18 | 43.000 | 55,600 | -2,000 | 0.00% | 2,390,800 |
| 2025-07-21 | 2025-07-17 | 41.450 | 57,600 | +1,000 | 0.00% | 2,387,520 |
| 2025-07-17 | 2025-07-15 | 40.850 | 56,600 | -2,400 | 0.00% | 2,312,110 |
| 2025-07-15 | 2025-07-11 | 39.100 | 59,000 | -800 | 0.00% | 2,306,900 |
| 2025-07-11 | 2025-07-09 | 38.650 | 59,800 | -2,000 | 0.00% | 2,311,270 |
| 2025-07-10 | 2025-07-08 | 39.200 | 61,800 | +5,600 | 0.00% | 2,422,560 |
| 2025-07-04 | 2025-07-02 | 40.400 | 56,200 | -200 | 0.00% | 2,270,480 |
| 2025-07-02 | 2025-06-27 | 40.400 | 56,400 | -200 | 0.00% | 2,278,560 |
| 2025-06-30 | 2025-06-26 | 40.700 | 56,600 | +200 | 0.00% | 2,303,620 |
| 2025-06-27 | 2025-06-25 | 40.350 | 56,400 | -1,600 | 0.00% | 2,275,740 |
| 2025-06-20 | 2025-06-18 | 39.100 | 58,000 | +2,000 | 0.00% | 2,267,800 |
| 2025-06-18 | 2025-06-16 | 39.750 | 56,000 | -2,000 | 0.00% | 2,226,000 |
| 2025-06-17 | 2025-06-13 | 39.150 | 58,000 | +1,000 | 0.00% | 2,270,700 |
| 2025-06-16 | 2025-06-12 | 38.650 | 57,000 | +200 | 0.00% | 2,203,050 |
| 2025-06-13 | 2025-06-11 | 38.400 | 56,800 | +2,000 | 0.00% | 2,181,120 |
| 2025-05-30 | 2025-05-28 | 39.250 | 54,800 | -400 | 0.00% | 2,150,900 |
| 2025-05-22 | 2025-05-20 | 39.439 | 55,200 | +1,174 | 0.00% | 2,177,028 |
| 2025-05-21 | 2025-05-19 | 39.337 | 54,026 | -391 | 0.00% | 2,125,206 |
| 2025-05-09 | 2025-05-07 | 38.570 | 54,417 | -392 | 0.00% | 2,098,887 |
| 2025-05-08 | 2025-05-06 | 39.439 | 54,809 | -1,566 | 0.00% | 2,161,607 |
| 2025-04-30 | 2025-04-28 | 36.936 | 56,375 | +979 | 0.00% | 2,082,248 |
| 2025-04-24 | 2025-04-22 | 38.213 | 55,396 | -587 | 0.00% | 2,116,838 |
| 2025-04-14 | 2025-04-10 | 35.761 | 55,983 | -392 | 0.00% | 2,001,989 |
| 2025-04-09 | 2025-04-07 | 33.155 | 56,375 | -196 | 0.00% | 1,869,127 |
| 2025-04-07 | 2025-04-02 | 35.199 | 56,571 | -35,625 | 0.00% | 1,991,226 |
| 2025-04-03 | 2025-04-01 | 33.973 | 92,196 | +35,625 | 0.00% | 3,132,141 |
| 2025-04-01 | 2025-03-28 | 35.403 | 56,571 | -978 | 0.00% | 2,002,787 |
| 2025-03-28 | 2025-03-26 | 34.432 | 57,549 | +783 | 0.00% | 1,981,551 |
| 2025-03-26 | 2025-03-24 | 37.753 | 56,766 | +195 | 0.00% | 2,143,090 |
| 2025-03-24 | 2025-03-20 | 38.622 | 56,571 | +392 | 0.00% | 2,184,858 |
| 2025-03-18 | 2025-03-14 | 38.877 | 56,179 | -587 | 0.00% | 2,184,068 |
| 2025-03-13 | 2025-03-11 | 39.081 | 56,766 | -979 | 0.00% | 2,218,489 |
| 2025-03-12 | 2025-03-10 | 37.242 | 57,745 | +979 | 0.00% | 2,150,550 |
| 2025-03-11 | 2025-03-07 | 38.162 | 56,766 | -783 | 0.00% | 2,166,289 |
| 2025-03-10 | 2025-03-06 | 37.600 | 57,549 | -196 | 0.00% | 2,163,830 |
| 2025-03-07 | 2025-03-05 | 37.140 | 57,745 | -196 | 0.00% | 2,144,650 |
| 2025-03-03 | 2025-02-27 | 37.089 | 57,941 | +196 | 0.00% | 2,148,969 |
| 2025-02-28 | 2025-02-26 | 36.885 | 57,745 | -4,698 | 0.00% | 2,129,900 |
| 2025-02-27 | 2025-02-25 | 34.330 | 62,443 | +3,915 | 0.00% | 2,143,683 |
| 2025-02-26 | 2025-02-24 | 35.250 | 58,528 | -1,957 | 0.00% | 2,063,100 |
| 2025-02-25 | 2025-02-21 | 34.432 | 60,485 | +2,349 | 0.00% | 2,082,645 |
| 2025-02-24 | 2025-02-20 | 34.790 | 58,136 | +195 | 0.00% | 2,022,553 |
| 2025-02-19 | 2025-02-17 | 35.812 | 57,941 | +783 | 0.00% | 2,074,969 |
| 2025-02-17 | 2025-02-13 | 36.067 | 57,158 | -587 | 0.00% | 2,061,528 |
| 2025-02-14 | 2025-02-12 | 36.374 | 57,745 | -979 | 0.00% | 2,100,400 |
| 2025-02-13 | 2025-02-11 | 34.943 | 58,724 | +979 | 0.00% | 2,052,009 |
| 2025-02-10 | 2025-02-06 | 36.731 | 57,745 | -196 | 0.00% | 2,121,050 |
| 2025-02-06 | 2025-02-04 | 38.264 | 57,941 | +196 | 0.00% | 2,217,049 |
| 2025-02-05 | 2025-02-03 | 36.987 | 57,745 | -3,328 | 0.00% | 2,135,800 |
| 2025-02-03 | 2025-01-24 | 35.863 | 61,073 | -1,957 | 0.00% | 2,190,251 |
| 2025-01-27 | 2025-01-23 | 34.790 | 63,030 | +2,545 | 0.00% | 2,192,815 |
| 2025-01-23 | 2025-01-21 | 36.578 | 60,485 | -196 | 0.00% | 2,212,424 |
| 2025-01-22 | 2025-01-20 | 36.220 | 60,681 | -587 | 0.00% | 2,197,893 |
| 2025-01-17 | 2025-01-15 | 36.016 | 61,268 | -2,154 | 0.00% | 2,206,634 |
| 2025-01-16 | 2025-01-14 | 36.016 | 63,422 | -391 | 0.00% | 2,284,213 |
| 2025-01-14 | 2025-01-10 | 33.462 | 63,813 | +587 | 0.00% | 2,135,296 |
| 2025-01-08 | 2025-01-06 | 33.206 | 63,226 | +587 | 0.00% | 2,099,504 |
| 2025-01-02 | 2024-12-27 | 34.586 | 62,639 | +392 | 0.00% | 2,166,412 |
| 2024-12-19 | 2024-12-17 | 36.220 | 62,247 | +196 | 0.00% | 2,254,614 |
| 2024-12-12 | 2024-12-10 | 36.680 | 62,051 | +1,957 | 0.00% | 2,276,045 |
| 2024-12-11 | 2024-12-09 | 37.702 | 60,094 | -1,370 | 0.00% | 2,265,662 |
| 2024-12-06 | 2024-12-04 | 35.863 | 61,464 | +391 | 0.00% | 2,204,274 |
| 2024-12-04 | 2024-12-02 | 36.629 | 61,073 | -195 | 0.00% | 2,237,052 |
| 2024-12-03 | 2024-11-29 | 33.819 | 61,268 | -196 | 0.00% | 2,072,045 |
| 2024-11-21 | 2024-11-19 | 32.849 | 61,464 | -2,349 | 0.00% | 2,019,014 |
| 2024-11-20 | 2024-11-18 | 32.134 | 63,813 | +391 | 0.00% | 2,050,536 |
| 2024-11-14 | 2024-11-12 | 31.725 | 63,422 | +1,958 | 0.00% | 2,012,052 |
| 2024-11-12 | 2024-11-08 | 34.432 | 61,464 | +2,153 | 0.00% | 2,116,354 |
| 2024-11-11 | 2024-11-07 | 34.892 | 59,311 | -2,153 | 0.00% | 2,069,491 |
| 2024-11-08 | 2024-11-06 | 33.513 | 61,464 | +391 | 0.00% | 2,059,834 |
| 2024-11-07 | 2024-11-05 | 33.973 | 61,073 | -1,174 | 0.00% | 2,074,811 |
| 2024-10-31 | 2024-10-29 | 29.937 | 62,247 | +196 | 0.00% | 1,863,475 |
| 2024-10-30 | 2024-10-28 | 30.499 | 62,051 | +195 | 0.00% | 1,892,477 |
| 2024-10-28 | 2024-10-24 | 29.784 | 61,856 | -420,853 | 0.00% | 1,842,290 |
| 2024-10-25 | 2024-10-23 | 30.754 | 482,709 | +391 | 0.01% | 14,845,317 |
| 2024-10-24 | 2024-10-22 | 31.265 | 482,318 | -195 | 0.01% | 15,079,692 |
| 2024-10-22 | 2024-10-18 | 31.520 | 482,513 | +195 | 0.01% | 15,209,039 |
| 2024-10-17 | 2024-10-15 | 30.805 | 482,318 | +979 | 0.01% | 14,857,932 |
| 2024-10-16 | 2024-10-14 | 32.542 | 481,339 | +196 | 0.01% | 15,663,834 |
| 2024-10-15 | 2024-10-10 | 32.695 | 481,143 | -196 | 0.01% | 15,731,195 |
| 2024-10-14 | 2024-10-09 | 31.265 | 481,339 | -196 | 0.01% | 15,049,084 |
| 2024-10-09 | 2024-10-07 | 35.556 | 481,535 | -2,740 | 0.01% | 17,121,613 |
| 2024-10-08 | 2024-10-04 | 34.790 | 484,275 | -979 | 0.01% | 16,847,938 |
| 2024-10-07 | 2024-10-03 | 34.126 | 485,254 | +227,065 | 0.01% | 16,559,727 |
| 2024-10-04 | 2024-10-02 | 35.965 | 258,189 | +185,959 | 0.01% | 9,285,771 |
| 2024-10-03 | 2024-09-30 | 34.943 | 72,230 | -38,954 | 0.00% | 2,523,953 |
| 2024-10-02 | 2024-09-27 | 33.002 | 111,184 | -320,631 | 0.00% | 3,669,293 |
| 2024-09-30 | 2024-09-26 | 31.776 | 431,815 | -1,566 | 0.01% | 13,721,314 |
| 2024-09-26 | 2024-09-24 | 28.762 | 433,381 | -3,915 | 0.01% | 12,464,815 |
| 2024-09-25 | 2024-09-23 | 26.616 | 437,296 | +274,044 | 0.01% | 11,639,138 |
| 2024-09-24 | 2024-09-20 | 26.769 | 163,252 | +48,936 | 0.00% | 4,370,160 |
| 2024-09-23 | 2024-09-19 | 26.156 | 114,316 | -9,787 | 0.00% | 2,990,092 |
| 2024-09-20 | 2024-09-17 | 24.879 | 124,103 | +19,575 | 0.00% | 3,087,584 |
| 2024-09-13 | 2024-09-11 | 25.748 | 104,528 | +29,362 | 0.00% | 2,691,354 |
| 2024-09-12 | 2024-09-10 | 25.952 | 75,166 | +195 | 0.00% | 1,950,710 |
| 2024-09-11 | 2024-09-09 | 26.565 | 74,971 | +9,788 | 0.00% | 1,991,610 |
| 2024-09-04 | 2024-09-02 | 27.434 | 65,183 | +1,957 | 0.00% | 1,788,200 |
| 2024-09-03 | 2024-08-30 | 29.017 | 63,226 | -2,545 | 0.00% | 1,834,643 |
| 2024-09-02 | 2024-08-29 | 28.149 | 65,771 | +196 | 0.00% | 1,851,372 |
| 2024-08-30 | 2024-08-28 | 27.638 | 65,575 | -783 | 0.00% | 1,812,354 |
| 2024-08-28 | 2024-08-26 | 30.959 | 66,358 | -1,174 | 0.00% | 2,054,346 |
| 2024-08-27 | 2024-08-23 | 29.170 | 67,532 | +195 | 0.00% | 1,969,941 |
| 2024-08-22 | 2024-08-20 | 29.324 | 67,337 | -10,178 | 0.00% | 1,974,573 |
| 2024-08-21 | 2024-08-19 | 29.426 | 77,515 | +391 | 0.00% | 2,280,950 |
| 2024-08-20 | 2024-08-16 | 29.784 | 77,124 | +11,353 | 0.00% | 2,297,025 |
| 2024-08-15 | 2024-08-13 | 30.448 | 65,771 | -3,132 | 0.00% | 2,002,573 |
| 2024-08-14 | 2024-08-12 | 30.039 | 68,903 | +1,762 | 0.00% | 2,069,775 |
| 2024-08-13 | 2024-08-09 | 29.579 | 67,141 | +979 | 0.00% | 1,985,976 |
| 2024-08-12 | 2024-08-08 | 29.579 | 66,162 | +979 | 0.00% | 1,957,018 |
| 2024-08-07 | 2024-08-05 | 31.112 | 65,183 | +1,957 | 0.00% | 2,027,959 |
| 2024-08-05 | 2024-08-01 | 30.448 | 63,226 | -28,383 | 0.00% | 1,925,083 |
| 2024-08-02 | 2024-07-31 | 31.112 | 91,609 | +9,787 | 0.00% | 2,850,119 |
| 2024-07-30 | 2024-07-26 | 31.214 | 81,822 | -3,132 | 0.00% | 2,553,988 |
| 2024-07-29 | 2024-07-25 | 31.520 | 84,954 | +4,894 | 0.00% | 2,677,790 |
| 2024-07-26 | 2024-07-24 | 31.418 | 80,060 | +3,719 | 0.00% | 2,515,349 |
| 2024-07-22 | 2024-07-18 | 36.118 | 76,341 | -1,957 | 0.00% | 2,757,305 |
| 2024-07-19 | 2024-07-17 | 33.922 | 78,298 | +4,893 | 0.00% | 2,655,989 |
| 2024-07-18 | 2024-07-16 | 33.257 | 73,405 | +783 | 0.00% | 2,441,261 |
| 2024-07-17 | 2024-07-15 | 34.228 | 72,622 | +196 | 0.00% | 2,485,711 |
| 2024-07-16 | 2024-07-12 | 35.863 | 72,426 | +7,830 | 0.00% | 2,597,402 |
| 2024-07-15 | 2024-07-11 | 35.454 | 64,596 | +196 | 0.00% | 2,290,196 |
| 2024-07-12 | 2024-07-10 | 36.016 | 64,400 | +4,110 | 0.00% | 2,319,437 |
| 2024-07-10 | 2024-07-08 | 34.024 | 60,290 | +2,741 | 0.00% | 2,051,290 |
| 2024-07-02 | 2024-06-27 | 37.906 | 57,549 | +3,719 | 0.00% | 2,181,470 |
| 2024-06-25 | 2024-06-21 | 41.023 | 53,830 | +196 | 0.00% | 2,208,246 |
| 2024-06-21 | 2024-06-19 | 42.095 | 53,634 | -392 | 0.00% | 2,257,745 |
| 2024-06-17 | 2024-06-13 | 40.920 | 54,026 | +196 | 0.00% | 2,210,767 |
| 2024-06-13 | 2024-06-11 | 41.278 | 53,830 | +587 | 0.00% | 2,221,996 |
| 2024-05-31 | 2024-05-29 | 43.475 | 53,243 | -196 | 0.00% | 2,314,726 |
| 2024-05-28 | 2024-05-24 | 44.292 | 53,439 | +196 | 0.00% | 2,366,928 |
| 2024-05-27 | 2024-05-23 | 45.723 | 53,243 | -391 | 0.00% | 2,434,407 |
| 2024-05-23 | 2024-05-21 | 47.494 | 53,634 | +962 | 0.00% | 2,547,311 |
| 2024-05-22 | 2024-05-20 | 48.535 | 52,672 | +1,346 | 0.00% | 2,556,421 |
| 2024-05-10 | 2024-05-08 | 47.963 | 51,326 | +576 | 0.00% | 2,461,724 |
| 2024-05-08 | 2024-05-06 | 48.119 | 50,750 | -192 | 0.00% | 2,442,017 |
| 2024-05-06 | 2024-05-02 | 49.887 | 50,942 | -192 | 0.00% | 2,541,356 |
| 2024-04-29 | 2024-04-25 | 46.610 | 51,134 | -769 | 0.00% | 2,383,355 |
| 2024-04-17 | 2024-04-15 | 45.101 | 51,903 | +192 | 0.00% | 2,340,898 |
| 2024-04-11 | 2024-04-09 | 46.090 | 51,711 | +192 | 0.00% | 2,383,349 |
| 2024-04-08 | 2024-04-03 | 45.674 | 51,519 | -961 | 0.00% | 2,353,059 |
| 2024-04-03 | 2024-03-28 | 43.957 | 52,480 | -769 | 0.00% | 2,306,861 |
| 2024-04-02 | 2024-03-27 | 42.917 | 53,249 | -192 | 0.00% | 2,285,264 |
| 2024-03-26 | 2024-03-22 | 42.292 | 53,441 | +769 | 0.00% | 2,260,144 |
| 2024-03-15 | 2024-03-13 | 44.009 | 52,672 | -769 | 0.00% | 2,318,041 |
| 2024-03-14 | 2024-03-12 | 44.321 | 53,441 | -961 | 0.00% | 2,368,564 |
| 2024-03-12 | 2024-03-08 | 43.177 | 54,402 | +192 | 0.00% | 2,348,897 |
| 2024-03-07 | 2024-03-05 | 43.229 | 54,210 | +769 | 0.00% | 2,343,427 |
| 2024-03-06 | 2024-03-04 | 44.113 | 53,441 | +961 | 0.00% | 2,357,444 |
| 2024-02-20 | 2024-02-16 | 46.662 | 52,480 | -1,538 | 0.00% | 2,448,822 |
| 2024-01-26 | 2024-01-24 | 42.656 | 54,018 | -192 | 0.00% | 2,304,217 |
| 2024-01-23 | 2024-01-19 | 41.356 | 54,210 | -192 | 0.00% | 2,241,906 |
| 2024-01-09 | 2024-01-05 | 44.113 | 54,402 | +192 | 0.00% | 2,399,836 |
| 2024-01-05 | 2024-01-03 | 45.309 | 54,210 | +1,346 | 0.00% | 2,456,227 |
| 2024-01-02 | 2023-12-28 | 47.026 | 52,864 | -2,307 | 0.00% | 2,485,990 |
| 2023-12-28 | 2023-12-22 | 46.506 | 55,171 | -192 | 0.00% | 2,565,779 |
| 2023-12-14 | 2023-12-12 | 46.350 | 55,363 | -192 | 0.00% | 2,566,069 |
| 2023-12-11 | 2023-12-07 | 46.246 | 55,555 | +961 | 0.00% | 2,569,188 |
| 2023-12-08 | 2023-12-06 | 46.350 | 54,594 | +1,345 | 0.00% | 2,530,425 |
| 2023-11-23 | 2023-11-21 | 47.442 | 53,249 | -192 | 0.00% | 2,526,255 |
| 2023-11-02 | 2023-10-31 | 46.350 | 53,441 | -3,268 | 0.00% | 2,476,984 |
| 2023-10-25 | 2023-10-20 | 44.581 | 56,709 | +3,268 | 0.00% | 2,528,155 |
| 2023-10-17 | 2023-10-13 | 45.518 | 53,441 | -192 | 0.00% | 2,432,504 |
| 2023-10-16 | 2023-10-12 | 47.650 | 53,633 | +192 | 0.00% | 2,555,633 |
| 2023-10-04 | 2023-09-29 | 46.818 | 53,441 | -3,076 | 0.00% | 2,502,004 |
| 2023-09-25 | 2023-09-21 | 44.477 | 56,517 | +3,076 | 0.00% | 2,513,716 |
| 2023-09-15 | 2023-09-13 | 45.934 | 53,441 | -3,076 | 0.00% | 2,454,744 |
| 2023-09-13 | 2023-09-11 | 46.298 | 56,517 | -192 | 0.00% | 2,616,616 |
| 2023-09-12 | 2023-09-07 | 45.674 | 56,709 | +192 | 0.00% | 2,590,105 |
| 2023-09-07 | 2023-09-05 | 45.570 | 56,517 | -576 | 0.00% | 2,575,456 |
| 2023-09-06 | 2023-09-04 | 46.298 | 57,093 | -1,923 | 0.00% | 2,643,284 |
| 2023-09-05 | 2023-08-31 | 45.830 | 59,016 | -769 | 0.00% | 2,704,685 |
| 2023-09-04 | 2023-08-30 | 44.477 | 59,785 | -384 | 0.00% | 2,659,067 |
| 2023-08-30 | 2023-08-28 | 44.425 | 60,169 | -385 | 0.00% | 2,673,016 |
| 2023-08-25 | 2023-08-23 | 43.333 | 60,554 | +193 | 0.00% | 2,623,969 |
| 2023-08-24 | 2023-08-22 | 43.333 | 60,361 | -961 | 0.00% | 2,615,606 |
| 2023-08-23 | 2023-08-21 | 43.541 | 61,322 | +576 | 0.00% | 2,670,009 |
| 2023-08-21 | 2023-08-17 | 44.737 | 60,746 | -4,806 | 0.00% | 2,717,610 |
| 2023-08-17 | 2023-08-15 | 44.997 | 65,552 | +1,538 | 0.00% | 2,949,667 |
| 2023-08-15 | 2023-08-11 | 45.466 | 64,014 | +1,538 | 0.00% | 2,910,431 |
| 2023-08-11 | 2023-08-09 | 46.298 | 62,476 | -961 | 0.00% | 2,892,505 |
| 2023-08-02 | 2023-07-31 | 47.130 | 63,437 | -385 | 0.00% | 2,989,797 |
| 2023-08-01 | 2023-07-28 | 46.558 | 63,822 | -384 | 0.00% | 2,971,422 |
| 2023-07-31 | 2023-07-27 | 46.038 | 64,206 | -769 | 0.00% | 2,955,901 |
| 2023-07-27 | 2023-07-25 | 45.414 | 64,975 | -384 | 0.00% | 2,950,744 |
| 2023-07-19 | 2023-07-14 | 45.674 | 65,359 | +192 | 0.00% | 2,985,182 |
| 2023-07-18 | 2023-07-13 | 45.309 | 65,167 | -2,307 | 0.00% | 2,952,683 |
| 2023-07-14 | 2023-07-12 | 44.789 | 67,474 | +385 | 0.00% | 3,022,112 |
| 2023-07-12 | 2023-07-10 | 44.061 | 67,089 | +2,883 | 0.00% | 2,956,008 |
| 2023-07-06 | 2023-07-04 | 46.142 | 64,206 | -384 | 0.00% | 2,962,581 |
| 2023-07-05 | 2023-07-03 | 45.830 | 64,590 | +384 | 0.00% | 2,960,139 |
| 2023-07-04 | 2023-06-30 | 44.997 | 64,206 | +384 | 0.00% | 2,889,101 |
| 2023-06-26 | 2023-06-21 | 45.257 | 63,822 | -192 | 0.00% | 2,888,422 |
| 2023-06-16 | 2023-06-14 | 44.217 | 64,014 | -384 | 0.00% | 2,830,511 |
| 2023-06-14 | 2023-06-12 | 44.737 | 64,398 | -2,884 | 0.00% | 2,880,990 |
| 2023-06-12 | 2023-06-08 | 44.373 | 67,282 | -576 | 0.00% | 2,985,512 |
| 2023-06-09 | 2023-06-07 | 44.685 | 67,858 | +576 | 0.00% | 3,032,251 |
| 2023-06-08 | 2023-06-06 | 44.165 | 67,282 | +961 | 0.00% | 2,971,512 |
| 2023-06-01 | 2023-05-30 | 43.437 | 66,321 | -1,922 | 0.00% | 2,880,769 |
| 2023-05-25 | 2023-05-23 | 44.009 | 68,243 | +769 | 0.00% | 3,003,305 |
| 2023-05-24 | 2023-05-22 | 44.893 | 67,474 | +192 | 0.00% | 3,029,132 |
| 2023-05-18 | 2023-05-16 | 44.575 | 67,282 | +1,247 | 0.00% | 2,999,091 |
| 2023-05-03 | 2023-04-28 | 44.946 | 66,035 | +189 | 0.00% | 2,968,006 |
| 2023-04-17 | 2023-04-13 | 45.635 | 65,846 | +2,830 | 0.00% | 3,004,881 |
| 2023-04-14 | 2023-04-12 | 45.688 | 63,016 | +1,887 | 0.00% | 2,879,074 |
| 2023-04-03 | 2023-03-30 | 48.020 | 61,129 | -189 | 0.00% | 2,935,420 |
| 2023-03-28 | 2023-03-24 | 47.596 | 61,318 | +189 | 0.00% | 2,918,496 |
| 2023-03-09 | 2023-03-07 | 46.642 | 61,129 | -2,076 | 0.00% | 2,851,180 |
| 2023-02-21 | 2023-02-17 | 45.741 | 63,205 | +378 | 0.00% | 2,891,059 |
| 2023-02-08 | 2023-02-06 | 47.755 | 62,827 | -3,585 | 0.00% | 3,000,308 |
| 2023-02-06 | 2023-02-02 | 47.437 | 66,412 | -2,076 | 0.00% | 3,150,390 |
| 2023-02-03 | 2023-02-01 | 47.119 | 68,488 | +2,642 | 0.00% | 3,227,089 |
| 2023-02-02 | 2023-01-31 | 46.907 | 65,846 | +943 | 0.00% | 3,088,641 |
| 2023-01-31 | 2023-01-27 | 46.748 | 64,903 | +378 | 0.00% | 3,034,087 |
| 2023-01-27 | 2023-01-20 | 45.529 | 64,525 | +1,132 | 0.00% | 2,937,757 |
| 2023-01-18 | 2023-01-16 | 47.702 | 63,393 | +566 | 0.00% | 3,023,977 |
| 2023-01-17 | 2023-01-13 | 47.649 | 62,827 | +188 | 0.00% | 2,993,648 |
| 2023-01-13 | 2023-01-11 | 46.218 | 62,639 | -5,660 | 0.00% | 2,895,050 |
| 2022-12-30 | 2022-12-28 | 47.490 | 68,299 | -566 | 0.00% | 3,243,524 |
| 2022-12-21 | 2022-12-19 | 45.582 | 68,865 | -189 | 0.00% | 3,139,003 |
| 2022-12-20 | 2022-12-16 | 45.105 | 69,054 | +189 | 0.00% | 3,114,678 |
| 2022-12-12 | 2022-12-08 | 46.112 | 68,865 | +189 | 0.00% | 3,175,503 |
| 2022-12-07 | 2022-12-05 | 45.423 | 68,676 | -944 | 0.00% | 3,119,468 |
| 2022-12-06 | 2022-12-02 | 46.748 | 69,620 | -1,886 | 0.00% | 3,254,598 |
| 2022-12-02 | 2022-11-30 | 47.808 | 71,506 | -378 | 0.00% | 3,418,564 |
| 2022-11-22 | 2022-11-18 | 45.476 | 71,884 | +189 | 0.00% | 3,268,995 |
| 2022-11-21 | 2022-11-17 | 46.218 | 71,695 | +377 | 0.00% | 3,313,600 |
| 2022-11-15 | 2022-11-11 | 46.165 | 71,318 | -1,886 | 0.00% | 3,292,396 |
| 2022-11-08 | 2022-11-04 | 43.992 | 73,204 | +188 | 0.00% | 3,220,384 |
| 2022-11-03 | 2022-11-01 | 43.515 | 73,016 | -188 | 0.00% | 3,177,283 |
| 2022-10-25 | 2022-10-21 | 42.932 | 73,204 | -9,434 | 0.00% | 3,142,784 |
| 2022-10-21 | 2022-10-19 | 44.734 | 82,638 | +1,887 | 0.00% | 3,696,724 |
| 2022-10-13 | 2022-10-11 | 46.695 | 80,751 | -944 | 0.00% | 3,770,670 |
| 2022-10-11 | 2022-10-07 | 50.988 | 81,695 | +944 | 0.00% | 4,165,482 |
| 2022-10-05 | 2022-09-30 | 48.285 | 80,751 | +9,433 | 0.00% | 3,899,070 |
| 2022-09-20 | 2022-09-16 | 45.741 | 71,318 | +189 | 0.00% | 3,262,156 |
| 2022-08-05 | 2022-08-03 | 48.232 | 71,129 | -189 | 0.00% | 3,430,701 |
| 2022-08-02 | 2022-07-29 | 49.822 | 71,318 | +378 | 0.00% | 3,553,217 |
| 2022-07-25 | 2022-07-21 | 48.656 | 70,940 | -755 | 0.00% | 3,451,665 |
| 2022-07-22 | 2022-07-20 | 48.709 | 71,695 | +755 | 0.00% | 3,492,200 |
| 2022-07-20 | 2022-07-18 | 48.550 | 70,940 | -1,698 | 0.00% | 3,444,145 |
| 2022-07-15 | 2022-07-13 | 48.444 | 72,638 | -189 | 0.00% | 3,518,883 |
| 2022-07-06 | 2022-07-04 | 48.020 | 72,827 | -189 | 0.00% | 3,497,159 |
| 2022-07-05 | 2022-06-30 | 47.755 | 73,016 | -377 | 0.00% | 3,486,885 |
| 2022-07-04 | 2022-06-29 | 47.225 | 73,393 | -566 | 0.00% | 3,465,988 |
| 2022-06-30 | 2022-06-28 | 48.232 | 73,959 | -3,396 | 0.00% | 3,567,198 |
| 2022-06-28 | 2022-06-24 | 46.960 | 77,355 | +189 | 0.00% | 3,632,594 |
| 2022-06-24 | 2022-06-22 | 45.158 | 77,166 | -189 | 0.00% | 3,484,659 |
| 2022-06-23 | 2022-06-21 | 46.218 | 77,355 | -1,698 | 0.00% | 3,575,194 |
| 2022-06-22 | 2022-06-20 | 45.211 | 79,053 | +189 | 0.00% | 3,574,062 |
| 2022-06-17 | 2022-06-15 | 44.879 | 78,864 | +188 | 0.00% | 3,539,308 |
| 2022-06-16 | 2022-06-14 | 44.557 | 78,676 | +997 | 0.00% | 3,505,530 |
| 2022-06-14 | 2022-06-10 | 44.879 | 77,679 | -186 | 0.00% | 3,486,127 |
| 2022-06-10 | 2022-06-08 | 45.791 | 77,865 | +745 | 0.00% | 3,565,534 |
| 2022-06-08 | 2022-06-06 | 47.133 | 77,120 | -931 | 0.00% | 3,634,920 |
| 2022-06-02 | 2022-05-31 | 47.026 | 78,051 | +931 | 0.00% | 3,670,421 |
| 2022-06-01 | 2022-05-30 | 46.435 | 77,120 | -186 | 0.00% | 3,581,100 |
| 2022-05-27 | 2022-05-25 | 44.825 | 77,306 | -10,059 | 0.00% | 3,465,237 |
| 2022-05-18 | 2022-05-16 | 43.322 | 87,365 | +558 | 0.00% | 3,784,812 |
| 2022-04-29 | 2022-04-27 | 44.020 | 86,807 | -372 | 0.00% | 3,821,219 |
| 2022-04-26 | 2022-04-22 | 45.469 | 87,179 | +186 | 0.00% | 3,963,954 |
| 2022-04-20 | 2022-04-14 | 45.415 | 86,993 | -4,657 | 0.00% | 3,950,827 |
| 2022-04-14 | 2022-04-12 | 45.684 | 91,650 | +373 | 0.00% | 4,186,926 |
| 2022-04-13 | 2022-04-11 | 44.234 | 91,277 | -187 | 0.00% | 4,037,587 |
| 2022-04-06 | 2022-04-01 | 46.811 | 91,464 | -1,304 | 0.00% | 4,281,540 |
| 2022-04-01 | 2022-03-30 | 45.845 | 92,768 | -36,138 | 0.00% | 4,252,941 |
| 2022-03-30 | 2022-03-28 | 40.852 | 128,906 | -186 | 0.00% | 5,266,124 |
| 2022-03-29 | 2022-03-25 | 41.067 | 129,092 | +186 | 0.00% | 5,301,442 |
| 2022-03-25 | 2022-03-23 | 43.590 | 128,906 | +186 | 0.00% | 5,619,044 |
| 2022-03-24 | 2022-03-22 | 44.127 | 128,720 | -558 | 0.00% | 5,680,037 |
| 2022-03-21 | 2022-03-17 | 41.282 | 129,278 | -373 | 0.00% | 5,336,841 |
| 2022-03-18 | 2022-03-16 | 39.296 | 129,651 | +745 | 0.00% | 5,094,719 |
| 2022-03-17 | 2022-03-15 | 36.773 | 128,906 | -1,304 | 0.00% | 4,740,204 |
| 2022-03-16 | 2022-03-14 | 36.343 | 130,210 | +2,981 | 0.00% | 4,732,235 |
| 2022-03-10 | 2022-03-08 | 41.067 | 127,229 | +558 | 0.00% | 5,224,934 |
| 2022-03-09 | 2022-03-07 | 43.000 | 126,671 | +6,334 | 0.00% | 5,446,820 |
| 2022-03-08 | 2022-03-04 | 46.435 | 120,337 | +1,118 | 0.00% | 5,587,899 |
| 2022-03-07 | 2022-03-03 | 48.475 | 119,219 | +4,657 | 0.00% | 5,779,184 |
| 2022-03-04 | 2022-03-02 | 48.100 | 114,562 | +10,990 | 0.00% | 5,510,384 |
| 2022-03-03 | 2022-03-01 | 53.146 | 103,572 | +186 | 0.00% | 5,504,411 |
| 2022-02-24 | 2022-02-22 | 51.911 | 103,386 | -931 | 0.00% | 5,366,875 |
| 2022-02-21 | 2022-02-17 | 51.482 | 104,317 | +186 | 0.00% | 5,370,404 |
| 2022-02-17 | 2022-02-15 | 51.321 | 104,131 | +373 | 0.00% | 5,344,059 |
| 2022-02-09 | 2022-02-07 | 49.764 | 103,758 | -2,608 | 0.00% | 5,163,386 |
| 2022-02-07 | 2022-01-31 | 50.462 | 106,366 | -9,314 | 0.00% | 5,367,400 |
| 2022-01-28 | 2022-01-26 | 49.442 | 115,680 | -186 | 0.00% | 5,719,410 |
| 2022-01-27 | 2022-01-25 | 50.408 | 115,866 | -373 | 0.00% | 5,840,565 |
| 2022-01-26 | 2022-01-24 | 50.354 | 116,239 | -372 | 0.00% | 5,853,128 |
| 2022-01-25 | 2022-01-21 | 49.710 | 116,611 | -12,481 | 0.00% | 5,796,740 |
| 2022-01-21 | 2022-01-19 | 46.543 | 129,092 | +186 | 0.00% | 6,008,301 |
| 2022-01-20 | 2022-01-18 | 46.704 | 128,906 | +6,892 | 0.00% | 6,020,405 |
| 2022-01-19 | 2022-01-17 | 46.489 | 122,014 | +187 | 0.00% | 5,672,322 |
| 2022-01-18 | 2022-01-14 | 47.724 | 121,827 | +186 | 0.00% | 5,814,048 |
| 2022-01-17 | 2022-01-13 | 48.153 | 121,641 | +4,657 | 0.00% | 5,857,411 |
| 2022-01-14 | 2022-01-12 | 47.777 | 116,984 | -2,794 | 0.00% | 5,589,201 |
| 2022-01-13 | 2022-01-11 | 47.187 | 119,778 | +2,049 | 0.00% | 5,651,962 |
| 2022-01-12 | 2022-01-10 | 48.422 | 117,729 | +931 | 0.00% | 5,700,636 |
| 2022-01-11 | 2022-01-07 | 49.871 | 116,798 | +4,844 | 0.00% | 5,824,846 |
| 2022-01-10 | 2022-01-06 | 50.193 | 111,954 | +2,049 | 0.00% | 5,619,330 |
| 2022-01-07 | 2022-01-05 | 50.032 | 109,905 | -559 | 0.00% | 5,498,784 |
| 2022-01-06 | 2022-01-04 | 50.998 | 110,464 | +745 | 0.00% | 5,633,492 |
| 2022-01-05 | 2022-01-03 | 56.528 | 109,719 | -4,471 | 0.00% | 6,202,168 |
| 2021-12-23 | 2021-12-21 | 52.824 | 114,190 | -186 | 0.00% | 6,031,932 |
| 2021-12-16 | 2021-12-14 | 51.535 | 114,376 | -373 | 0.00% | 5,894,398 |
| 2021-12-10 | 2021-12-08 | 49.710 | 114,749 | +187 | 0.00% | 5,704,180 |
| 2021-12-08 | 2021-12-06 | 47.777 | 114,562 | -187 | 0.00% | 5,473,484 |
| 2021-12-06 | 2021-12-02 | 50.032 | 114,749 | -9,127 | 0.00% | 5,741,140 |
| 2021-12-03 | 2021-12-01 | 48.851 | 123,876 | -187 | 0.00% | 6,051,484 |
| 2021-12-02 | 2021-11-30 | 47.992 | 124,063 | +2,049 | 0.00% | 5,954,058 |
| 2021-11-29 | 2021-11-25 | 49.925 | 122,014 | -186 | 0.00% | 6,091,523 |
| 2021-11-24 | 2021-11-22 | 49.173 | 122,200 | +186 | 0.00% | 6,008,969 |
| 2021-11-23 | 2021-11-19 | 52.502 | 122,014 | -1,676 | 0.00% | 6,405,924 |
| 2021-11-22 | 2021-11-18 | 51.965 | 123,690 | +559 | 0.00% | 6,427,517 |
| 2021-11-18 | 2021-11-16 | 51.911 | 123,131 | -4,657 | 0.00% | 6,391,859 |
| 2021-11-17 | 2021-11-15 | 48.314 | 127,788 | -187 | 0.00% | 6,173,989 |
| 2021-11-16 | 2021-11-12 | 47.509 | 127,975 | -15,461 | 0.00% | 6,079,974 |
| 2021-11-15 | 2021-11-11 | 43.805 | 143,436 | -2,421 | 0.00% | 6,283,211 |
| 2021-11-12 | 2021-11-10 | 43.322 | 145,857 | -373 | 0.00% | 6,318,793 |
| 2021-11-11 | 2021-11-09 | 43.376 | 146,230 | -186 | 0.00% | 6,342,802 |
| 2021-11-10 | 2021-11-08 | 43.859 | 146,416 | -1,118 | 0.00% | 6,421,609 |
| 2021-11-09 | 2021-11-05 | 43.590 | 147,534 | +3,539 | 0.00% | 6,431,043 |
| 2021-11-08 | 2021-11-04 | 42.517 | 143,995 | -1,304 | 0.00% | 6,122,177 |
| 2021-11-05 | 2021-11-03 | 42.570 | 145,299 | -4,843 | 0.00% | 6,185,419 |
| 2021-11-04 | 2021-11-02 | 43.214 | 150,142 | +745 | 0.00% | 6,488,307 |
| 2021-11-01 | 2021-10-28 | 42.194 | 149,397 | -372 | 0.00% | 6,303,732 |
| 2021-10-29 | 2021-10-27 | 42.570 | 149,769 | -745 | 0.00% | 6,375,708 |
| 2021-10-28 | 2021-10-26 | 42.517 | 150,514 | -559 | 0.00% | 6,399,343 |
| 2021-10-26 | 2021-10-22 | 41.389 | 151,073 | -187 | 0.00% | 6,252,800 |
| 2021-10-25 | 2021-10-21 | 40.638 | 151,260 | +187 | 0.00% | 6,146,859 |
| 2021-10-22 | 2021-10-20 | 40.691 | 151,073 | -2,236 | 0.00% | 6,147,370 |
| 2021-10-20 | 2021-10-18 | 40.101 | 153,309 | -1,676 | 0.00% | 6,147,826 |
| 2021-10-19 | 2021-10-15 | 41.336 | 154,985 | +1,863 | 0.00% | 6,406,395 |
| 2021-10-18 | 2021-10-12 | 40.530 | 153,122 | +2,794 | 0.00% | 6,206,087 |
| 2021-10-15 | 2021-10-11 | 40.906 | 150,328 | -2,049 | 0.00% | 6,149,335 |
| 2021-10-12 | 2021-10-08 | 41.282 | 152,377 | +186 | 0.00% | 6,290,411 |
| 2021-10-11 | 2021-10-07 | 41.926 | 152,191 | +1,118 | 0.00% | 6,380,773 |
| 2021-10-08 | 2021-10-06 | 42.087 | 151,073 | -11,736 | 0.00% | 6,358,230 |
| 2021-10-06 | 2021-10-04 | 41.711 | 162,809 | +33,158 | 0.00% | 6,790,984 |
| 2021-10-05 | 2021-09-30 | 42.570 | 129,651 | +186 | 0.00% | 5,519,279 |
| 2021-09-30 | 2021-09-28 | 41.443 | 129,465 | -9,500 | 0.00% | 5,365,411 |
| 2021-09-29 | 2021-09-27 | 41.228 | 138,965 | +559 | 0.00% | 5,729,279 |
| 2021-09-28 | 2021-09-24 | 39.510 | 138,406 | +372 | 0.00% | 5,468,472 |
| 2021-09-27 | 2021-09-23 | 39.671 | 138,034 | +373 | 0.00% | 5,476,005 |
| 2021-09-24 | 2021-09-21 | 40.208 | 137,661 | +1,304 | 0.00% | 5,535,107 |
| 2021-09-23 | 2021-09-20 | 40.477 | 136,357 | -373 | 0.00% | 5,519,276 |
| 2021-09-21 | 2021-09-17 | 41.604 | 136,730 | -2,235 | 0.00% | 5,688,514 |
| 2021-09-20 | 2021-09-16 | 40.960 | 138,965 | +5,775 | 0.00% | 5,691,979 |
| 2021-09-17 | 2021-09-15 | 40.638 | 133,190 | -37,815 | 0.00% | 5,412,536 |
| 2021-09-16 | 2021-09-14 | 40.852 | 171,005 | +931 | 0.00% | 6,985,971 |
| 2021-09-15 | 2021-09-13 | 40.906 | 170,074 | +3,539 | 0.00% | 6,957,067 |
| 2021-09-10 | 2021-09-08 | 42.248 | 166,535 | +19,746 | 0.00% | 7,035,801 |
| 2021-09-09 | 2021-09-07 | 43.483 | 146,789 | +373 | 0.00% | 6,382,809 |
| 2021-09-08 | 2021-09-06 | 43.483 | 146,416 | -8,383 | 0.00% | 6,366,589 |
| 2021-09-07 | 2021-09-03 | 43.698 | 154,799 | -372 | 0.00% | 6,764,347 |
| 2021-09-06 | 2021-09-02 | 43.214 | 155,171 | +9,686 | 0.00% | 6,705,632 |
| 2021-09-03 | 2021-09-01 | 43.912 | 145,485 | +2,794 | 0.00% | 6,388,587 |
| 2021-09-02 | 2021-08-31 | 44.181 | 142,691 | -186 | 0.00% | 6,304,196 |
| 2021-09-01 | 2021-08-30 | 42.839 | 142,877 | +1,118 | 0.00% | 6,120,664 |
| 2021-08-31 | 2021-08-27 | 42.624 | 141,759 | -187 | 0.00% | 6,042,330 |
| 2021-08-30 | 2021-08-26 | 42.892 | 141,946 | -3,725 | 0.00% | 6,088,401 |
| 2021-08-27 | 2021-08-25 | 42.194 | 145,671 | +931 | 0.00% | 6,146,515 |
| 2021-08-25 | 2021-08-23 | 42.624 | 144,740 | -931 | 0.00% | 6,169,392 |
| 2021-08-24 | 2021-08-20 | 42.033 | 145,671 | -559 | 0.00% | 6,123,055 |
| 2021-08-23 | 2021-08-19 | 41.926 | 146,230 | +2,049 | 0.00% | 6,130,852 |
| 2021-08-20 | 2021-08-18 | 43.000 | 144,181 | +5,589 | 0.00% | 6,199,745 |
| 2021-08-18 | 2021-08-16 | 42.624 | 138,592 | +4,470 | 0.00% | 5,907,340 |
| 2021-08-17 | 2021-08-13 | 43.322 | 134,122 | -745 | 0.00% | 5,810,411 |
| 2021-08-16 | 2021-08-12 | 43.590 | 134,867 | -1,863 | 0.00% | 5,878,886 |
| 2021-08-13 | 2021-08-11 | 44.664 | 136,730 | -186 | 0.00% | 6,106,895 |
| 2021-08-12 | 2021-08-10 | 45.040 | 136,916 | -2,794 | 0.00% | 6,166,652 |
| 2021-08-10 | 2021-08-06 | 44.449 | 139,710 | +559 | 0.00% | 6,209,993 |
| 2021-08-09 | 2021-08-05 | 45.093 | 139,151 | +559 | 0.00% | 6,274,786 |
| 2021-08-06 | 2021-08-04 | 44.557 | 138,592 | -1,304 | 0.00% | 6,175,179 |
| 2021-08-05 | 2021-08-03 | 43.698 | 139,896 | +745 | 0.00% | 6,113,121 |
| 2021-08-04 | 2021-08-02 | 43.376 | 139,151 | +186 | 0.00% | 6,035,746 |
| 2021-08-03 | 2021-07-30 | 42.946 | 138,965 | +745 | 0.00% | 5,967,999 |
| 2021-08-02 | 2021-07-29 | 43.966 | 138,220 | +931 | 0.00% | 6,076,984 |
| 2021-07-30 | 2021-07-28 | 43.805 | 137,289 | -186 | 0.00% | 6,013,941 |
| 2021-07-29 | 2021-07-27 | 44.932 | 137,475 | -186 | 0.00% | 6,177,069 |
| 2021-07-28 | 2021-07-26 | 45.040 | 137,661 | -931 | 0.00% | 6,200,207 |
| 2021-07-27 | 2021-07-23 | 45.308 | 138,592 | +1,490 | 0.00% | 6,279,339 |
| 2021-07-26 | 2021-07-22 | 46.650 | 137,102 | -373 | 0.00% | 6,395,829 |
| 2021-07-23 | 2021-07-21 | 47.509 | 137,475 | -8,941 | 0.00% | 6,531,310 |
| 2021-07-20 | 2021-07-16 | 47.670 | 146,416 | +372 | 0.00% | 6,979,668 |
| 2021-07-19 | 2021-07-15 | 48.207 | 146,044 | -372 | 0.00% | 7,040,335 |
| 2021-07-15 | 2021-07-13 | 46.650 | 146,416 | +4,657 | 0.00% | 6,830,329 |
| 2021-07-13 | 2021-07-09 | 41.926 | 141,759 | -2,049 | 0.00% | 5,943,400 |
| 2021-07-09 | 2021-07-07 | 41.819 | 143,808 | +559 | 0.00% | 6,013,867 |
| 2021-07-08 | 2021-07-06 | 41.819 | 143,249 | -746 | 0.00% | 5,990,490 |
| 2021-07-07 | 2021-07-05 | 42.356 | 143,995 | -186 | 0.00% | 6,098,987 |
| 2021-07-06 | 2021-07-02 | 41.765 | 144,181 | -372 | 0.00% | 6,021,725 |
| 2021-07-05 | 2021-06-30 | 41.819 | 144,553 | -187 | 0.00% | 6,045,022 |
| 2021-07-02 | 2021-06-29 | 42.194 | 144,740 | -745 | 0.00% | 6,107,232 |
| 2021-06-30 | 2021-06-28 | 43.596 | 145,485 | +2,981 | 0.00% | 6,342,569 |
| 2021-06-29 | 2021-06-25 | 44.297 | 142,504 | +1,647 | 0.00% | 6,312,564 |
| 2021-06-25 | 2021-06-23 | 43.272 | 140,857 | -7,413 | 0.00% | 6,095,206 |
| 2021-06-24 | 2021-06-22 | 43.650 | 148,270 | -927 | 0.00% | 6,471,984 |
| 2021-06-22 | 2021-06-18 | 45.377 | 149,197 | -1,853 | 0.00% | 6,770,047 |
| 2021-06-21 | 2021-06-17 | 44.351 | 151,050 | +2,594 | 0.00% | 6,699,280 |
| 2021-06-16 | 2021-06-11 | 46.456 | 148,456 | -370 | 0.00% | 6,896,623 |
| 2021-06-15 | 2021-06-10 | 46.618 | 148,826 | +185 | 0.00% | 6,937,902 |
| 2021-06-10 | 2021-06-08 | 46.779 | 148,641 | +1,297 | 0.00% | 6,953,338 |
| 2021-06-09 | 2021-06-07 | 46.725 | 147,344 | +371 | 0.00% | 6,884,715 |
| 2021-06-08 | 2021-06-04 | 46.671 | 146,973 | -185 | 0.00% | 6,859,450 |
| 2021-06-07 | 2021-06-03 | 47.535 | 147,158 | +185 | 0.00% | 6,995,123 |
| 2021-06-04 | 2021-06-02 | 47.966 | 146,973 | -2,595 | 0.00% | 7,049,770 |
| 2021-06-03 | 2021-06-01 | 49.099 | 149,568 | +1,668 | 0.00% | 7,343,713 |
| 2021-06-02 | 2021-05-31 | 49.531 | 147,900 | -926 | 0.00% | 7,325,655 |
| 2021-05-31 | 2021-05-27 | 48.938 | 148,826 | -5,746 | 0.00% | 7,283,191 |
| 2021-05-28 | 2021-05-26 | 46.671 | 154,572 | -1,297 | 0.00% | 7,214,106 |
| 2021-05-27 | 2021-05-25 | 47.481 | 155,869 | -4,448 | 0.00% | 7,400,789 |
| 2021-05-26 | 2021-05-24 | 45.377 | 160,317 | -31,322 | 0.00% | 7,274,634 |
| 2021-05-24 | 2021-05-20 | 41.977 | 191,639 | +741 | 0.00% | 8,044,501 |
| 2021-05-21 | 2021-05-18 | 40.359 | 190,898 | +22,982 | 0.00% | 7,704,396 |
| 2021-05-20 | 2021-05-17 | 40.898 | 167,916 | +9,267 | 0.00% | 6,867,472 |
| 2021-05-17 | 2021-05-13 | 40.359 | 158,649 | +370 | 0.00% | 6,402,868 |
| 2021-05-14 | 2021-05-12 | 41.438 | 158,279 | +556 | 0.00% | 6,558,736 |
| 2021-05-13 | 2021-05-11 | 41.546 | 157,723 | -1,297 | 0.00% | 6,552,716 |
| 2021-05-12 | 2021-05-10 | 42.085 | 159,020 | +371 | 0.00% | 6,692,401 |
| 2021-05-11 | 2021-05-07 | 42.355 | 158,649 | +370 | 0.00% | 6,719,587 |
| 2021-05-10 | 2021-05-06 | 43.434 | 158,279 | +371 | 0.00% | 6,874,716 |
| 2021-05-07 | 2021-05-05 | 43.650 | 157,908 | +556 | 0.00% | 6,892,682 |
| 2021-05-06 | 2021-05-04 | 44.297 | 157,352 | -371 | 0.00% | 6,970,293 |
| 2021-05-04 | 2021-04-30 | 44.405 | 157,723 | +742 | 0.00% | 7,003,747 |
| 2021-05-03 | 2021-04-29 | 44.945 | 156,981 | -8,155 | 0.00% | 7,055,498 |
| 2021-04-30 | 2021-04-28 | 45.538 | 165,136 | -1,483 | 0.00% | 7,520,034 |
| 2021-04-26 | 2021-04-22 | 45.161 | 166,619 | -371 | 0.00% | 7,524,637 |
| 2021-04-23 | 2021-04-21 | 44.351 | 166,990 | -370 | 0.00% | 7,406,242 |
| 2021-04-22 | 2021-04-20 | 45.377 | 167,360 | -33,917 | 0.00% | 7,594,222 |
| 2021-04-21 | 2021-04-19 | 43.758 | 201,277 | +2,965 | 0.00% | 8,807,458 |
| 2021-04-20 | 2021-04-16 | 43.110 | 198,312 | -185 | 0.00% | 8,549,316 |
| 2021-04-19 | 2021-04-15 | 42.193 | 198,497 | -741 | 0.00% | 8,375,221 |
| 2021-04-16 | 2021-04-14 | 41.654 | 199,238 | +741 | 0.00% | 8,298,987 |
| 2021-04-15 | 2021-04-13 | 41.168 | 198,497 | -556 | 0.00% | 8,171,731 |
| 2021-04-14 | 2021-04-12 | 40.682 | 199,053 | +1,853 | 0.00% | 8,097,961 |
| 2021-04-13 | 2021-04-09 | 41.276 | 197,200 | +5,561 | 0.00% | 8,139,617 |
| 2021-04-12 | 2021-04-08 | 41.762 | 191,639 | +8,896 | 0.00% | 8,003,141 |
| 2021-04-09 | 2021-04-07 | 42.841 | 182,743 | +5,745 | 0.00% | 7,828,830 |
| 2021-04-07 | 2021-03-31 | 41.816 | 176,998 | +9,823 | 0.00% | 7,401,260 |
| 2021-04-01 | 2021-03-30 | 42.679 | 167,175 | +2,780 | 0.00% | 7,134,826 |
| 2021-03-31 | 2021-03-29 | 41.869 | 164,395 | -1,853 | 0.00% | 6,883,129 |
| 2021-03-30 | 2021-03-26 | 43.164 | 166,248 | +1,297 | 0.00% | 7,175,993 |
| 2021-03-29 | 2021-03-25 | 44.190 | 164,951 | -65,424 | 0.00% | 7,289,109 |
| 2021-03-26 | 2021-03-24 | 42.085 | 230,375 | +49,114 | 0.00% | 9,695,396 |
| 2021-03-25 | 2021-03-23 | 45.431 | 181,261 | +2,410 | 0.00% | 8,234,781 |
| 2021-03-24 | 2021-03-22 | 47.103 | 178,851 | -371 | 0.00% | 8,424,443 |
| 2021-03-23 | 2021-03-19 | 47.481 | 179,222 | -185 | 0.00% | 8,509,609 |
| 2021-03-22 | 2021-03-18 | 48.290 | 179,407 | +185 | 0.00% | 8,663,593 |
| 2021-03-19 | 2021-03-17 | 47.912 | 179,222 | +742 | 0.00% | 8,586,969 |
| 2021-03-18 | 2021-03-16 | 47.805 | 178,480 | -186 | 0.00% | 8,532,158 |
| 2021-03-17 | 2021-03-15 | 47.481 | 178,666 | -556 | 0.00% | 8,483,209 |
| 2021-03-16 | 2021-03-12 | 46.725 | 179,222 | +186 | 0.00% | 8,374,229 |
| 2021-03-12 | 2021-03-10 | 44.999 | 179,036 | +5,930 | 0.00% | 8,056,418 |
| 2021-03-11 | 2021-03-09 | 44.297 | 173,106 | +1,854 | 0.00% | 7,668,155 |
| 2021-03-10 | 2021-03-08 | 45.484 | 171,252 | +18,163 | 0.00% | 7,789,307 |
| 2021-03-09 | 2021-03-05 | 49.046 | 153,089 | -13,344 | 0.00% | 7,508,332 |
| 2021-03-08 | 2021-03-04 | 50.233 | 166,433 | -21,129 | 0.00% | 8,360,355 |
| 2021-03-05 | 2021-03-03 | 52.715 | 187,562 | +12,603 | 0.00% | 9,887,239 |
| 2021-03-04 | 2021-03-02 | 53.416 | 174,959 | +9,823 | 0.00% | 9,345,598 |
| 2021-03-02 | 2021-02-26 | 55.574 | 165,136 | +3,892 | 0.00% | 9,177,293 |
| 2021-03-01 | 2021-02-25 | 61.186 | 161,244 | -2,039 | 0.00% | 9,865,798 |
| 2021-02-26 | 2021-02-24 | 60.376 | 163,283 | +742 | 0.00% | 9,858,405 |
| 2021-02-25 | 2021-02-23 | 64.531 | 162,541 | +741 | 0.00% | 10,488,894 |
| 2021-02-24 | 2021-02-22 | 65.934 | 161,800 | -371 | 0.00% | 10,668,057 |
| 2021-02-19 | 2021-02-17 | 71.167 | 162,171 | +1,668 | 0.00% | 11,541,270 |
| 2021-02-18 | 2021-02-16 | 70.034 | 160,503 | +6,858 | 0.00% | 11,240,702 |
| 2021-02-17 | 2021-02-11 | 67.121 | 153,645 | +7,784 | 0.00% | 10,312,748 |
| 2021-02-16 | 2021-02-09 | 65.772 | 145,861 | +2,965 | 0.00% | 9,593,531 |
| 2021-02-10 | 2021-02-08 | 63.398 | 142,896 | +1,112 | 0.00% | 9,059,277 |
| 2021-02-09 | 2021-02-05 | 65.286 | 141,784 | +1,298 | 0.00% | 9,256,530 |
| 2021-02-08 | 2021-02-04 | 66.797 | 140,486 | -11,676 | 0.00% | 9,384,028 |
| 2021-02-05 | 2021-02-03 | 67.336 | 152,162 | -1,854 | 0.00% | 10,246,048 |
| 2021-02-04 | 2021-02-02 | 66.095 | 154,016 | -927 | 0.00% | 10,179,760 |
| 2021-02-03 | 2021-02-01 | 64.531 | 154,943 | +927 | 0.00% | 9,998,590 |
| 2021-02-02 | 2021-01-29 | 63.182 | 154,016 | +8,340 | 0.00% | 9,731,019 |
| 2021-02-01 | 2021-01-28 | 63.182 | 145,676 | +556 | 0.00% | 9,204,083 |
| 2021-01-29 | 2021-01-27 | 65.664 | 145,120 | -185 | 0.00% | 9,529,134 |
| 2021-01-28 | 2021-01-26 | 67.876 | 145,305 | -6,487 | 0.00% | 9,862,722 |
| 2021-01-27 | 2021-01-25 | 68.523 | 151,792 | +7,970 | 0.00% | 10,401,314 |
| 2021-01-26 | 2021-01-22 | 63.560 | 143,822 | +5,375 | 0.00% | 9,141,263 |
| 2021-01-25 | 2021-01-21 | 65.718 | 138,447 | -2,410 | 0.00% | 9,098,430 |
| 2021-01-22 | 2021-01-20 | 66.905 | 140,857 | -12,788 | 0.00% | 9,424,010 |
| 2021-01-21 | 2021-01-19 | 67.336 | 153,645 | +7,784 | 0.00% | 10,345,908 |
| 2021-01-20 | 2021-01-18 | 66.851 | 145,861 | +12,974 | 0.00% | 9,750,931 |
| 2021-01-19 | 2021-01-15 | 62.966 | 132,887 | -371 | 0.00% | 8,367,370 |
| 2021-01-18 | 2021-01-14 | 64.315 | 133,258 | +927 | 0.00% | 8,570,480 |
| 2021-01-15 | 2021-01-13 | 65.826 | 132,331 | +2,224 | 0.00% | 8,710,780 |
| 2021-01-14 | 2021-01-12 | 67.876 | 130,107 | +1,297 | 0.00% | 8,831,143 |
| 2021-01-13 | 2021-01-11 | 66.905 | 128,810 | -2,965 | 0.00% | 8,618,007 |
| 2021-01-12 | 2021-01-08 | 71.869 | 131,775 | -186 | 0.00% | 9,470,499 |
| 2021-01-11 | 2021-01-07 | 70.358 | 131,961 | -185 | 0.00% | 9,284,506 |
| 2021-01-08 | 2021-01-06 | 70.142 | 132,146 | -6,857 | 0.00% | 9,269,002 |
| 2021-01-07 | 2021-01-05 | 69.657 | 139,003 | -556 | 0.00% | 9,682,467 |
| 2021-01-06 | 2021-01-04 | 65.394 | 139,559 | +9,081 | 0.00% | 9,126,328 |
| 2021-01-05 | 2020-12-31 | 59.243 | 130,478 | -1,297 | 0.00% | 7,729,924 |
| 2020-12-30 | 2020-12-28 | 57.840 | 131,775 | -7,599 | 0.00% | 7,621,903 |
| 2020-12-29 | 2020-12-24 | 53.955 | 139,374 | +5,931 | 0.00% | 7,519,992 |
| 2020-12-28 | 2020-12-22 | 50.287 | 133,443 | +48,929 | 0.00% | 6,710,383 |
| 2020-12-23 | 2020-12-21 | 51.905 | 84,514 | -556 | 0.00% | 4,386,714 |
| 2020-12-22 | 2020-12-18 | 51.581 | 85,070 | -4,819 | 0.00% | 4,388,033 |
| 2020-12-21 | 2020-12-17 | 50.287 | 89,889 | -927 | 0.00% | 4,520,204 |
| 2020-12-18 | 2020-12-16 | 49.099 | 90,816 | -2,224 | 0.00% | 4,459,019 |
| 2020-12-17 | 2020-12-15 | 46.833 | 93,040 | -1,668 | 0.00% | 4,357,376 |
| 2020-12-15 | 2020-12-11 | 45.323 | 94,708 | -13,344 | 0.00% | 4,292,413 |
| 2020-12-14 | 2020-12-10 | 45.269 | 108,052 | -1,297 | 0.00% | 4,891,368 |
| 2020-12-11 | 2020-12-09 | 45.808 | 109,349 | +5,560 | 0.00% | 5,009,082 |
| 2020-12-10 | 2020-12-08 | 46.725 | 103,789 | +1,482 | 0.00% | 4,849,588 |
| 2020-12-09 | 2020-12-07 | 45.970 | 102,307 | +186 | 0.00% | 4,703,060 |
| 2020-12-08 | 2020-12-04 | 45.862 | 102,121 | -1,112 | 0.00% | 4,683,490 |
| 2020-12-07 | 2020-12-03 | 44.729 | 103,233 | -371 | 0.00% | 4,617,519 |
| 2020-12-04 | 2020-12-02 | 45.592 | 103,604 | -556 | 0.00% | 4,723,553 |
| 2020-12-03 | 2020-12-01 | 47.157 | 104,160 | -9,823 | 0.00% | 4,911,883 |
| 2020-12-02 | 2020-11-30 | 45.862 | 113,983 | -1,112 | 0.00% | 5,227,507 |
| 2020-12-01 | 2020-11-27 | 46.240 | 115,095 | -2,409 | 0.00% | 5,321,976 |
| 2020-11-30 | 2020-11-26 | 46.564 | 117,504 | -371 | 0.00% | 5,471,407 |
| 2020-11-27 | 2020-11-25 | 45.970 | 117,875 | +2,039 | 0.00% | 5,418,722 |
| 2020-11-26 | 2020-11-24 | 48.128 | 115,836 | +2,409 | 0.00% | 5,574,989 |
| 2020-11-25 | 2020-11-23 | 48.722 | 113,427 | +927 | 0.00% | 5,526,368 |
| 2020-11-24 | 2020-11-20 | 48.776 | 112,500 | +2,965 | 0.00% | 5,487,273 |
| 2020-11-23 | 2020-11-19 | 47.481 | 109,535 | +6,116 | 0.00% | 5,200,812 |
| 2020-11-20 | 2020-11-18 | 47.427 | 103,419 | +4,078 | 0.00% | 4,904,840 |
| 2020-11-19 | 2020-11-17 | 47.697 | 99,341 | -2,966 | 0.00% | 4,738,233 |
| 2020-11-18 | 2020-11-16 | 44.459 | 102,307 | -21,128 | 0.00% | 4,548,500 |
| 2020-11-17 | 2020-11-13 | 40.197 | 123,435 | +10,194 | 0.00% | 4,961,696 |
| 2020-11-16 | 2020-11-12 | 40.197 | 113,241 | +2,038 | 0.00% | 4,551,930 |
| 2020-11-13 | 2020-11-11 | 39.927 | 111,203 | +3,707 | 0.00% | 4,440,009 |
| 2020-11-12 | 2020-11-10 | 42.463 | 107,496 | -5,931 | 0.00% | 4,564,599 |
| 2020-11-11 | 2020-11-09 | 42.031 | 113,427 | -61,161 | 0.00% | 4,767,487 |
| 2020-11-10 | 2020-11-06 | 40.736 | 174,588 | -11,862 | 0.00% | 7,112,085 |
| 2020-11-09 | 2020-11-05 | 40.898 | 186,450 | -3,521 | 0.00% | 7,625,480 |
| 2020-11-06 | 2020-11-04 | 40.898 | 189,971 | -3,337 | 0.00% | 7,769,483 |
| 2020-11-05 | 2020-11-03 | 38.902 | 193,308 | -741 | 0.00% | 7,520,049 |
| 2020-11-04 | 2020-11-02 | 39.388 | 194,049 | -185 | 0.00% | 7,643,106 |
| 2020-11-03 | 2020-10-30 | 38.308 | 194,234 | -556 | 0.00% | 7,440,793 |
| 2020-11-02 | 2020-10-29 | 38.308 | 194,790 | -2,039 | 0.00% | 7,462,092 |
| 2020-10-30 | 2020-10-28 | 38.308 | 196,829 | -2,965 | 0.00% | 7,540,203 |
| 2020-10-29 | 2020-10-27 | 38.524 | 199,794 | -5,931 | 0.00% | 7,696,907 |
| 2020-10-28 | 2020-10-23 | 38.740 | 205,725 | -185 | 0.00% | 7,969,794 |
| 2020-10-27 | 2020-10-22 | 39.495 | 205,910 | -186 | 0.00% | 8,132,501 |
| 2020-10-23 | 2020-10-21 | 39.819 | 206,096 | +2,595 | 0.00% | 8,206,567 |
| 2020-10-21 | 2020-10-19 | 39.172 | 203,501 | -2,595 | 0.00% | 7,971,476 |
| 2020-10-20 | 2020-10-16 | 39.927 | 206,096 | +556 | 0.00% | 8,228,807 |
| 2020-10-19 | 2020-10-15 | 39.280 | 205,540 | +10,379 | 0.00% | 8,073,528 |
| 2020-10-16 | 2020-10-14 | 40.952 | 195,161 | +4,078 | 0.00% | 7,992,275 |
| 2020-10-15 | 2020-10-12 | 40.682 | 191,083 | -25,206 | 0.00% | 7,773,722 |
| 2020-10-14 | 2020-10-09 | 39.495 | 216,289 | +6,672 | 0.00% | 8,542,424 |
| 2020-10-12 | 2020-10-08 | 39.819 | 209,617 | +23,352 | 0.00% | 8,346,770 |
| 2020-10-09 | 2020-10-07 | 39.711 | 186,265 | +1,112 | 0.00% | 7,396,814 |
| 2020-10-08 | 2020-10-06 | 40.521 | 185,153 | -10,749 | 0.00% | 7,502,505 |
| 2020-10-07 | 2020-10-05 | 38.416 | 195,902 | -1,298 | 0.00% | 7,525,831 |
| 2020-10-06 | 2020-09-30 | 37.769 | 197,200 | +2,410 | 0.00% | 7,448,015 |
| 2020-10-05 | 2020-09-29 | 37.769 | 194,790 | -22,055 | 0.00% | 7,356,992 |
| 2020-09-30 | 2020-09-28 | 38.470 | 216,845 | +26,688 | 0.00% | 8,342,084 |
| 2020-09-29 | 2020-09-25 | 37.931 | 190,157 | +15,569 | 0.00% | 7,212,789 |
| 2020-09-28 | 2020-09-24 | 41.006 | 174,588 | -3,336 | 0.00% | 7,159,185 |
| 2020-09-25 | 2020-09-23 | 42.409 | 177,924 | -40,960 | 0.00% | 7,545,581 |
| 2020-09-24 | 2020-09-22 | 39.603 | 218,884 | -58,752 | 0.00% | 8,668,534 |
| 2020-09-23 | 2020-09-21 | 38.848 | 277,636 | +55,045 | 0.01% | 10,785,589 |
| 2020-09-22 | 2020-09-18 | 38.578 | 222,591 | -59,493 | 0.00% | 8,587,154 |
| 2020-09-21 | 2020-09-17 | 37.607 | 282,084 | -12,603 | 0.01% | 10,608,325 |
| 2020-09-18 | 2020-09-16 | 37.067 | 294,687 | -47,447 | 0.01% | 10,923,286 |
| 2020-09-17 | 2020-09-15 | 38.093 | 342,134 | -10,193 | 0.01% | 13,032,764 |
| 2020-09-16 | 2020-09-14 | 39.010 | 352,327 | -75,062 | 0.01% | 13,744,211 |
| 2020-09-15 | 2020-09-11 | 37.769 | 427,389 | +3,706 | 0.01% | 16,141,987 |
| 2020-09-14 | 2020-09-10 | 38.740 | 423,683 | -87,294 | 0.01% | 16,413,496 |
| 2020-09-11 | 2020-09-09 | 35.826 | 510,977 | -235,564 | 0.01% | 18,306,488 |
| 2020-09-10 | 2020-09-08 | 35.719 | 746,541 | 0.02% | 26,665,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy