History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 1,000 | +0 | 0.00% | 54,050 |
| 2025-10-13 | 2025-10-09 | 54.200 | 1,000 | +0 | 0.00% | 54,200 |
| 2025-10-10 | 2025-10-08 | 53.000 | 1,000 | +0 | 0.00% | 53,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 1,000 | +0 | 0.00% | 53,250 |
| 2025-10-08 | 2025-10-03 | 53.750 | 1,000 | +0 | 0.00% | 53,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 1,000 | +0 | 0.00% | 54,150 |
| 2025-10-03 | 2025-09-30 | 53.900 | 1,000 | +0 | 0.00% | 53,900 |
| 2025-10-02 | 2025-09-29 | 53.600 | 1,000 | +0 | 0.00% | 53,600 |
| 2025-09-30 | 2025-09-26 | 52.200 | 1,000 | +0 | 0.00% | 52,200 |
| 2025-09-29 | 2025-09-25 | 52.100 | 1,000 | +0 | 0.00% | 52,100 |
| 2025-09-26 | 2025-09-24 | 53.000 | 1,000 | +0 | 0.00% | 53,000 |
| 2025-09-25 | 2025-09-23 | 52.400 | 1,000 | +0 | 0.00% | 52,400 |
| 2025-09-24 | 2025-09-22 | 53.650 | 1,000 | +0 | 0.00% | 53,650 |
| 2025-09-23 | 2025-09-19 | 54.400 | 1,000 | +0 | 0.00% | 54,400 |
| 2025-09-22 | 2025-09-18 | 53.700 | 1,000 | +0 | 0.00% | 53,700 |
| 2025-09-19 | 2025-09-17 | 54.600 | 1,000 | +0 | 0.00% | 54,600 |
| 2025-09-18 | 2025-09-16 | 53.950 | 1,000 | +0 | 0.00% | 53,950 |
| 2025-09-17 | 2025-09-15 | 54.450 | 1,000 | +0 | 0.00% | 54,450 |
| 2025-09-16 | 2025-09-12 | 52.300 | 1,000 | +0 | 0.00% | 52,300 |
| 2025-09-15 | 2025-09-11 | 52.700 | 1,000 | +0 | 0.00% | 52,700 |
| 2025-09-12 | 2025-09-10 | 52.700 | 1,000 | +0 | 0.00% | 52,700 |
| 2025-09-11 | 2025-09-09 | 51.850 | 1,000 | +0 | 0.00% | 51,850 |
| 2025-09-10 | 2025-09-08 | 50.850 | 1,000 | +0 | 0.00% | 50,850 |
| 2025-09-09 | 2025-09-05 | 50.950 | 1,000 | +0 | 0.00% | 50,950 |
| 2025-09-08 | 2025-09-04 | 49.920 | 1,000 | +0 | 0.00% | 49,920 |
| 2025-09-05 | 2025-09-03 | 49.420 | 1,000 | +0 | 0.00% | 49,420 |
| 2025-09-04 | 2025-09-02 | 49.720 | 1,000 | +0 | 0.00% | 49,720 |
| 2025-09-03 | 2025-09-01 | 50.200 | 1,000 | +0 | 0.00% | 50,200 |
| 2025-09-02 | 2025-08-29 | 49.980 | 1,000 | +0 | 0.00% | 49,980 |
| 2025-09-01 | 2025-08-28 | 49.560 | 1,000 | +0 | 0.00% | 49,560 |
| 2025-08-29 | 2025-08-27 | 50.300 | 1,000 | +0 | 0.00% | 50,300 |
| 2025-08-28 | 2025-08-26 | 46.960 | 1,000 | +0 | 0.00% | 46,960 |
| 2025-08-27 | 2025-08-25 | 47.000 | 1,000 | +0 | 0.00% | 47,000 |
| 2025-08-26 | 2025-08-22 | 46.440 | 1,000 | +0 | 0.00% | 46,440 |
| 2025-08-25 | 2025-08-21 | 46.240 | 1,000 | +0 | 0.00% | 46,240 |
| 2025-08-22 | 2025-08-20 | 47.180 | 1,000 | +0 | 0.00% | 47,180 |
| 2025-08-21 | 2025-08-19 | 47.100 | 1,000 | +0 | 0.00% | 47,100 |
| 2025-08-20 | 2025-08-18 | 46.400 | 1,000 | +0 | 0.00% | 46,400 |
| 2025-08-19 | 2025-08-15 | 46.680 | 1,000 | +0 | 0.00% | 46,680 |
| 2025-08-18 | 2025-08-14 | 47.800 | 1,000 | +0 | 0.00% | 47,800 |
| 2025-08-15 | 2025-08-13 | 47.860 | 1,000 | +0 | 0.00% | 47,860 |
| 2025-08-14 | 2025-08-12 | 47.020 | 1,000 | +0 | 0.00% | 47,020 |
| 2025-08-13 | 2025-08-11 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2025-08-12 | 2025-08-08 | 46.520 | 1,000 | +0 | 0.00% | 46,520 |
| 2025-08-11 | 2025-08-07 | 46.420 | 1,000 | +0 | 0.00% | 46,420 |
| 2025-08-08 | 2025-08-06 | 45.400 | 1,000 | +0 | 0.00% | 45,400 |
| 2025-08-07 | 2025-08-05 | 45.440 | 1,000 | +0 | 0.00% | 45,440 |
| 2025-08-06 | 2025-08-04 | 45.200 | 1,000 | +0 | 0.00% | 45,200 |
| 2025-08-05 | 2025-08-01 | 44.950 | 1,000 | +0 | 0.00% | 44,950 |
| 2025-08-04 | 2025-07-31 | 45.450 | 1,000 | +0 | 0.00% | 45,450 |
| 2025-08-01 | 2025-07-30 | 46.600 | 1,000 | +0 | 0.00% | 46,600 |
| 2025-07-31 | 2025-07-29 | 46.400 | 1,000 | +0 | 0.00% | 46,400 |
| 2025-07-30 | 2025-07-28 | 45.200 | 1,000 | +0 | 0.00% | 45,200 |
| 2025-07-29 | 2025-07-25 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2025-07-28 | 2025-07-24 | 44.900 | 1,000 | +0 | 0.00% | 44,900 |
| 2025-07-25 | 2025-07-23 | 45.000 | 1,000 | +0 | 0.00% | 45,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 1,000 | -200 | 0.00% | 45,250 |
| 2025-05-22 | 2025-05-20 | 39.439 | 1,200 | +26 | 0.00% | 47,327 |
| 2025-04-09 | 2025-04-07 | 33.155 | 1,174 | -196 | 0.00% | 38,924 |
| 2025-03-31 | 2025-03-27 | 34.841 | 1,370 | +196 | 0.00% | 47,732 |
| 2025-02-11 | 2025-02-07 | 36.476 | 1,174 | -392 | 0.00% | 42,823 |
| 2025-02-04 | 2025-01-28 | 37.344 | 1,566 | -391 | 0.00% | 58,481 |
| 2025-01-23 | 2025-01-21 | 36.578 | 1,957 | -392 | 0.00% | 71,583 |
| 2024-11-06 | 2024-11-04 | 31.010 | 2,349 | -979 | 0.00% | 72,842 |
| 2024-10-28 | 2024-10-24 | 29.784 | 3,328 | +979 | 0.00% | 99,120 |
| 2024-07-31 | 2024-07-29 | 31.061 | 2,349 | -196 | 0.00% | 72,962 |
| 2024-07-12 | 2024-07-10 | 36.016 | 2,545 | -391 | 0.00% | 91,661 |
| 2024-07-11 | 2024-07-09 | 34.484 | 2,936 | +391 | 0.00% | 101,244 |
| 2024-05-23 | 2024-05-21 | 47.494 | 2,545 | +46 | 0.00% | 120,873 |
| 2024-03-28 | 2024-03-26 | 43.385 | 2,499 | -1,922 | 0.00% | 108,418 |
| 2023-11-17 | 2023-11-15 | 47.858 | 4,421 | -962 | 0.00% | 211,582 |
| 2023-09-25 | 2023-09-21 | 44.477 | 5,383 | -7,112 | 0.00% | 239,421 |
| 2023-09-15 | 2023-09-13 | 45.934 | 12,495 | -2,884 | 0.00% | 573,942 |
| 2023-09-13 | 2023-09-11 | 46.298 | 15,379 | +7,113 | 0.00% | 712,015 |
| 2023-07-05 | 2023-07-03 | 45.830 | 8,266 | -385 | 0.00% | 378,828 |
| 2023-05-30 | 2023-05-25 | 43.437 | 8,651 | -4,805 | 0.00% | 375,771 |
| 2023-05-18 | 2023-05-16 | 44.575 | 13,456 | +249 | 0.00% | 599,800 |
| 2023-04-17 | 2023-04-13 | 45.635 | 13,207 | +377 | 0.00% | 602,701 |
| 2023-04-14 | 2023-04-12 | 45.688 | 12,830 | +944 | 0.00% | 586,177 |
| 2023-04-04 | 2023-03-31 | 47.861 | 11,886 | -2,264 | 0.00% | 568,877 |
| 2023-03-28 | 2023-03-24 | 47.596 | 14,150 | -4,717 | 0.00% | 673,484 |
| 2023-03-01 | 2023-02-27 | 46.430 | 18,867 | +1,321 | 0.00% | 875,995 |
| 2023-02-01 | 2023-01-30 | 47.119 | 17,546 | +943 | 0.00% | 826,751 |
| 2022-11-15 | 2022-11-11 | 46.165 | 16,603 | -4,717 | 0.00% | 766,478 |
| 2022-10-31 | 2022-10-27 | 43.091 | 21,320 | -1,887 | 0.00% | 918,697 |
| 2022-10-26 | 2022-10-24 | 41.395 | 23,207 | +1,887 | 0.00% | 960,649 |
| 2022-10-25 | 2022-10-21 | 42.932 | 21,320 | +4,717 | 0.00% | 915,307 |
| 2022-10-10 | 2022-10-06 | 50.776 | 16,603 | -943 | 0.00% | 843,037 |
| 2022-10-07 | 2022-10-05 | 50.458 | 17,546 | -189 | 0.00% | 885,339 |
| 2022-09-27 | 2022-09-23 | 47.172 | 17,735 | -1,887 | 0.00% | 836,596 |
| 2022-07-18 | 2022-07-14 | 48.497 | 19,622 | -943 | 0.00% | 951,610 |
| 2022-06-30 | 2022-06-28 | 48.232 | 20,565 | -1,887 | 0.00% | 991,893 |
| 2022-06-29 | 2022-06-27 | 47.702 | 22,452 | -566 | 0.00% | 1,071,007 |
| 2022-06-23 | 2022-06-21 | 46.218 | 23,018 | -7,547 | 0.00% | 1,063,846 |
| 2022-06-20 | 2022-06-16 | 42.932 | 30,565 | +1,887 | 0.00% | 1,312,212 |
| 2022-06-16 | 2022-06-14 | 44.557 | 28,678 | +363 | 0.00% | 1,277,792 |
| 2022-04-06 | 2022-04-01 | 46.811 | 28,315 | -3,725 | 0.00% | 1,325,459 |
| 2022-03-18 | 2022-03-16 | 39.296 | 32,040 | +2,608 | 0.00% | 1,259,032 |
| 2022-03-16 | 2022-03-14 | 36.343 | 29,432 | +4,843 | 0.00% | 1,069,650 |
| 2022-03-11 | 2022-03-09 | 41.443 | 24,589 | -373 | 0.00% | 1,019,041 |
| 2022-03-09 | 2022-03-07 | 43.000 | 24,962 | +2,795 | 0.00% | 1,073,359 |
| 2022-03-08 | 2022-03-04 | 46.435 | 22,167 | +2,049 | 0.00% | 1,029,334 |
| 2022-03-04 | 2022-03-02 | 48.100 | 20,118 | -3,540 | 0.00% | 967,667 |
| 2022-02-23 | 2022-02-21 | 51.696 | 23,658 | -931 | 0.00% | 1,223,031 |
| 2022-02-18 | 2022-02-16 | 50.462 | 24,589 | +3,726 | 0.00% | 1,240,801 |
| 2022-02-10 | 2022-02-08 | 49.120 | 20,863 | +931 | 0.00% | 1,024,781 |
| 2022-02-07 | 2022-01-31 | 50.462 | 19,932 | -2,235 | 0.00% | 1,005,801 |
| 2022-01-28 | 2022-01-26 | 49.442 | 22,167 | +1,862 | 0.00% | 1,095,973 |
| 2022-01-25 | 2022-01-21 | 49.710 | 20,305 | -931 | 0.00% | 1,009,363 |
| 2022-01-14 | 2022-01-12 | 47.777 | 21,236 | +931 | 0.00% | 1,014,603 |
| 2022-01-07 | 2022-01-05 | 50.032 | 20,305 | +373 | 0.00% | 1,015,903 |
| 2022-01-04 | 2021-12-31 | 55.239 | 19,932 | -1,863 | 0.00% | 1,101,031 |
| 2021-12-23 | 2021-12-21 | 52.824 | 21,795 | -931 | 0.00% | 1,151,291 |
| 2021-12-21 | 2021-12-17 | 52.609 | 22,726 | -186 | 0.00% | 1,195,590 |
| 2021-11-23 | 2021-11-19 | 52.502 | 22,912 | -2,795 | 0.00% | 1,202,916 |
| 2021-11-18 | 2021-11-16 | 51.911 | 25,707 | -931 | 0.00% | 1,334,477 |
| 2021-11-17 | 2021-11-15 | 48.314 | 26,638 | -2,794 | 0.00% | 1,286,997 |
| 2021-11-16 | 2021-11-12 | 47.509 | 29,432 | -6,148 | 0.00% | 1,398,287 |
| 2021-11-09 | 2021-11-05 | 43.590 | 35,580 | -186 | 0.00% | 1,550,941 |
| 2021-11-04 | 2021-11-02 | 43.214 | 35,766 | -1,863 | 0.00% | 1,545,609 |
| 2021-10-29 | 2021-10-27 | 42.570 | 37,629 | -5,588 | 0.00% | 1,601,877 |
| 2021-10-28 | 2021-10-26 | 42.517 | 43,217 | -1,118 | 0.00% | 1,837,440 |
| 2021-10-26 | 2021-10-22 | 41.389 | 44,335 | +4,657 | 0.00% | 1,834,993 |
| 2021-10-25 | 2021-10-21 | 40.638 | 39,678 | -372 | 0.00% | 1,612,423 |
| 2021-10-20 | 2021-10-18 | 40.101 | 40,050 | +372 | 0.00% | 1,606,040 |
| 2021-10-19 | 2021-10-15 | 41.336 | 39,678 | -4,657 | 0.00% | 1,640,113 |
| 2021-10-18 | 2021-10-12 | 40.530 | 44,335 | -4,657 | 0.00% | 1,796,913 |
| 2021-10-07 | 2021-10-05 | 42.517 | 48,992 | -2,794 | 0.00% | 2,082,973 |
| 2021-10-05 | 2021-09-30 | 42.570 | 51,786 | -8,383 | 0.00% | 2,204,544 |
| 2021-10-04 | 2021-09-29 | 41.550 | 60,169 | -2,794 | 0.00% | 2,500,041 |
| 2021-09-16 | 2021-09-14 | 40.852 | 62,963 | +4,844 | 0.00% | 2,572,192 |
| 2021-09-15 | 2021-09-13 | 40.906 | 58,119 | -559 | 0.00% | 2,377,423 |
| 2021-09-13 | 2021-09-09 | 42.194 | 58,678 | +6,520 | 0.00% | 2,475,889 |
| 2021-09-08 | 2021-09-06 | 43.483 | 52,158 | -3,726 | 0.00% | 2,267,980 |
| 2021-09-06 | 2021-09-02 | 43.214 | 55,884 | -5,588 | 0.00% | 2,414,997 |
| 2021-08-30 | 2021-08-26 | 42.892 | 61,472 | -9,687 | 0.00% | 2,636,680 |
| 2021-08-27 | 2021-08-25 | 42.194 | 71,159 | +9,314 | 0.00% | 3,002,518 |
| 2021-08-10 | 2021-08-06 | 44.449 | 61,845 | +8,941 | 0.00% | 2,748,959 |
| 2021-08-06 | 2021-08-04 | 44.557 | 52,904 | +187 | 0.00% | 2,357,219 |
| 2021-08-05 | 2021-08-03 | 43.698 | 52,717 | +3,725 | 0.00% | 2,303,607 |
| 2021-08-03 | 2021-07-30 | 42.946 | 48,992 | +932 | 0.00% | 2,104,013 |
| 2021-07-29 | 2021-07-27 | 44.932 | 48,060 | +186 | 0.00% | 2,159,447 |
| 2021-07-21 | 2021-07-19 | 47.402 | 47,874 | -3,726 | 0.00% | 2,269,309 |
| 2021-07-14 | 2021-07-12 | 45.469 | 51,600 | -19,559 | 0.00% | 2,346,207 |
| 2021-07-13 | 2021-07-09 | 41.926 | 71,159 | -931 | 0.00% | 2,983,418 |
| 2021-07-07 | 2021-07-05 | 42.356 | 72,090 | -932 | 0.00% | 3,053,411 |
| 2021-07-05 | 2021-06-30 | 41.819 | 73,022 | +2,794 | 0.00% | 3,053,687 |
| 2021-07-02 | 2021-06-29 | 42.194 | 70,228 | +19,560 | 0.00% | 2,963,235 |
| 2021-06-30 | 2021-06-28 | 43.596 | 50,668 | +931 | 0.00% | 2,208,924 |
| 2021-06-29 | 2021-06-25 | 44.297 | 49,737 | -675 | 0.00% | 2,203,222 |
| 2021-06-28 | 2021-06-24 | 43.272 | 50,412 | -1,483 | 0.00% | 2,181,443 |
| 2021-06-25 | 2021-06-23 | 43.272 | 51,895 | -926 | 0.00% | 2,245,616 |
| 2021-06-24 | 2021-06-22 | 43.650 | 52,821 | -10,194 | 0.00% | 2,305,636 |
| 2021-06-22 | 2021-06-18 | 45.377 | 63,015 | +13,530 | 0.00% | 2,859,404 |
| 2021-06-21 | 2021-06-17 | 44.351 | 49,485 | +9,267 | 0.00% | 2,194,729 |
| 2021-06-07 | 2021-06-03 | 47.535 | 40,218 | -9,267 | 0.00% | 1,911,754 |
| 2021-06-01 | 2021-05-28 | 48.236 | 49,485 | -927 | 0.00% | 2,386,969 |
| 2021-05-31 | 2021-05-27 | 48.938 | 50,412 | -927 | 0.00% | 2,467,044 |
| 2021-05-28 | 2021-05-26 | 46.671 | 51,339 | +927 | 0.00% | 2,396,068 |
| 2021-05-26 | 2021-05-24 | 45.377 | 50,412 | -927 | 0.00% | 2,287,523 |
| 2021-05-25 | 2021-05-21 | 44.675 | 51,339 | +1,854 | 0.00% | 2,293,577 |
| 2021-05-24 | 2021-05-20 | 41.977 | 49,485 | -2,410 | 0.00% | 2,077,250 |
| 2021-05-21 | 2021-05-18 | 40.359 | 51,895 | +2,410 | 0.00% | 2,094,415 |
| 2021-05-18 | 2021-05-14 | 41.060 | 49,485 | +2,409 | 0.00% | 2,031,860 |
| 2021-05-07 | 2021-05-05 | 43.650 | 47,076 | +927 | 0.00% | 2,054,867 |
| 2021-05-03 | 2021-04-29 | 44.945 | 46,149 | +7,969 | 0.00% | 2,074,163 |
| 2021-04-22 | 2021-04-20 | 45.377 | 38,180 | -5,560 | 0.00% | 1,732,477 |
| 2021-04-21 | 2021-04-19 | 43.758 | 43,740 | +4,634 | 0.00% | 1,913,970 |
| 2021-04-20 | 2021-04-16 | 43.110 | 39,106 | +926 | 0.00% | 1,685,877 |
| 2021-04-08 | 2021-04-01 | 43.326 | 38,180 | +1,854 | 0.00% | 1,654,196 |
| 2021-03-29 | 2021-03-25 | 44.190 | 36,326 | +2,780 | 0.00% | 1,605,229 |
| 2021-03-26 | 2021-03-24 | 42.085 | 33,546 | +9,267 | 0.00% | 1,411,793 |
| 2021-03-17 | 2021-03-15 | 47.481 | 24,279 | -9,267 | 0.00% | 1,152,787 |
| 2021-03-15 | 2021-03-11 | 47.481 | 33,546 | +9,267 | 0.00% | 1,592,792 |
| 2021-03-09 | 2021-03-05 | 49.046 | 24,279 | -1,112 | 0.00% | 1,190,777 |
| 2021-03-08 | 2021-03-04 | 50.233 | 25,391 | +13,900 | 0.00% | 1,275,455 |
| 2021-03-05 | 2021-03-03 | 52.715 | 11,491 | -371 | 0.00% | 605,742 |
| 2021-03-03 | 2021-03-01 | 56.437 | 11,862 | +1,854 | 0.00% | 669,461 |
| 2021-03-02 | 2021-02-26 | 55.574 | 10,008 | -1,483 | 0.00% | 556,186 |
| 2021-02-26 | 2021-02-24 | 60.376 | 11,491 | +556 | 0.00% | 693,783 |
| 2021-02-25 | 2021-02-23 | 64.531 | 10,935 | +1,112 | 0.00% | 705,644 |
| 2021-02-22 | 2021-02-18 | 68.685 | 9,823 | +1,853 | 0.00% | 674,696 |
| 2021-02-18 | 2021-02-16 | 70.034 | 7,970 | -556 | 0.00% | 558,173 |
| 2021-02-04 | 2021-02-02 | 66.095 | 8,526 | +1,483 | 0.00% | 563,530 |
| 2021-01-29 | 2021-01-27 | 65.664 | 7,043 | -927 | 0.00% | 462,470 |
| 2021-01-28 | 2021-01-26 | 67.876 | 7,970 | -926 | 0.00% | 540,972 |
| 2021-01-27 | 2021-01-25 | 68.523 | 8,896 | -5,931 | 0.00% | 609,585 |
| 2021-01-26 | 2021-01-22 | 63.560 | 14,827 | +4,633 | 0.00% | 942,398 |
| 2021-01-22 | 2021-01-20 | 66.905 | 10,194 | -9,266 | 0.00% | 682,028 |
| 2021-01-20 | 2021-01-18 | 66.851 | 19,460 | +10,564 | 0.00% | 1,300,917 |
| 2021-01-14 | 2021-01-12 | 67.876 | 8,896 | -1,854 | 0.00% | 603,825 |
| 2021-01-13 | 2021-01-11 | 66.905 | 10,750 | +1,854 | 0.00% | 719,227 |
| 2021-01-12 | 2021-01-08 | 71.869 | 8,896 | +185 | 0.00% | 639,344 |
| 2021-01-08 | 2021-01-06 | 70.142 | 8,711 | -927 | 0.00% | 611,008 |
| 2021-01-07 | 2021-01-05 | 69.657 | 9,638 | -926 | 0.00% | 671,350 |
| 2021-01-05 | 2020-12-31 | 59.243 | 10,564 | +2,594 | 0.00% | 625,844 |
| 2020-12-29 | 2020-12-24 | 53.955 | 7,970 | -9,822 | 0.00% | 430,025 |
| 2020-12-21 | 2020-12-17 | 50.287 | 17,792 | -9,267 | 0.00% | 894,698 |
| 2020-12-18 | 2020-12-16 | 49.099 | 27,059 | +7,042 | 0.00% | 1,328,583 |
| 2020-12-17 | 2020-12-15 | 46.833 | 20,017 | +4,634 | 0.00% | 937,463 |
| 2020-12-16 | 2020-12-14 | 46.078 | 15,383 | +4,633 | 0.00% | 708,818 |
| 2020-12-03 | 2020-12-01 | 47.157 | 10,750 | +556 | 0.00% | 506,939 |
| 2020-11-26 | 2020-11-24 | 48.128 | 10,194 | -1,853 | 0.00% | 490,620 |
| 2020-11-23 | 2020-11-19 | 47.481 | 12,047 | +927 | 0.00% | 572,002 |
| 2020-11-20 | 2020-11-18 | 47.427 | 11,120 | +2,780 | 0.00% | 527,387 |
| 2020-11-17 | 2020-11-13 | 40.197 | 8,340 | -5,560 | 0.00% | 335,242 |
| 2020-11-11 | 2020-11-09 | 42.031 | 13,900 | -927 | 0.00% | 584,235 |
| 2020-11-09 | 2020-11-05 | 40.898 | 14,827 | +4,448 | 0.00% | 606,398 |
| 2020-10-30 | 2020-10-28 | 38.308 | 10,379 | -6,487 | 0.00% | 397,603 |
| 2020-10-23 | 2020-10-21 | 39.819 | 16,866 | +3,707 | 0.00% | 671,590 |
| 2020-10-22 | 2020-10-20 | 38.848 | 13,159 | -14,456 | 0.00% | 511,200 |
| 2020-10-20 | 2020-10-16 | 39.927 | 27,615 | +2,965 | 0.00% | 1,102,586 |
| 2020-10-19 | 2020-10-15 | 39.280 | 24,650 | +927 | 0.00% | 968,242 |
| 2020-10-16 | 2020-10-14 | 40.952 | 23,723 | +1,297 | 0.00% | 971,509 |
| 2020-10-15 | 2020-10-12 | 40.682 | 22,426 | +15,198 | 0.00% | 912,344 |
| 2020-09-29 | 2020-09-25 | 37.931 | 7,228 | -927 | 0.00% | 274,163 |
| 2020-09-25 | 2020-09-23 | 42.409 | 8,155 | -185 | 0.00% | 345,845 |
| 2020-09-24 | 2020-09-22 | 39.603 | 8,340 | -4,634 | 0.00% | 330,292 |
| 2020-09-23 | 2020-09-21 | 38.848 | 12,974 | -4,633 | 0.00% | 504,013 |
| 2020-09-22 | 2020-09-18 | 38.578 | 17,607 | -3,892 | 0.00% | 679,246 |
| 2020-09-21 | 2020-09-17 | 37.607 | 21,499 | +4,633 | 0.00% | 808,512 |
| 2020-09-17 | 2020-09-15 | 38.093 | 16,866 | +4,448 | 0.00% | 642,469 |
| 2020-09-16 | 2020-09-14 | 39.010 | 12,418 | -9,267 | 0.00% | 484,424 |
| 2020-09-15 | 2020-09-11 | 37.769 | 21,685 | +3,707 | 0.00% | 819,017 |
| 2020-09-14 | 2020-09-10 | 38.740 | 17,978 | +10,935 | 0.00% | 696,468 |
| 2020-09-11 | 2020-09-09 | 35.826 | 7,043 | -2,595 | 0.00% | 252,326 |
| 2020-09-10 | 2020-09-08 | 35.719 | 9,638 | 0.00% | 344,255 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy