History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 19,000 | +0 | 0.00% | 1,026,950 |
| 2025-10-13 | 2025-10-09 | 54.200 | 19,000 | +0 | 0.00% | 1,029,800 |
| 2025-10-10 | 2025-10-08 | 53.000 | 19,000 | +0 | 0.00% | 1,007,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 19,000 | +0 | 0.00% | 1,011,750 |
| 2025-10-08 | 2025-10-03 | 53.750 | 19,000 | +0 | 0.00% | 1,021,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 19,000 | +0 | 0.00% | 1,028,850 |
| 2025-10-03 | 2025-09-30 | 53.900 | 19,000 | +0 | 0.00% | 1,024,100 |
| 2025-10-02 | 2025-09-29 | 53.600 | 19,000 | +0 | 0.00% | 1,018,400 |
| 2025-09-30 | 2025-09-26 | 52.200 | 19,000 | +0 | 0.00% | 991,800 |
| 2025-09-29 | 2025-09-25 | 52.100 | 19,000 | +0 | 0.00% | 989,900 |
| 2025-09-26 | 2025-09-24 | 53.000 | 19,000 | +0 | 0.00% | 1,007,000 |
| 2025-09-25 | 2025-09-23 | 52.400 | 19,000 | +0 | 0.00% | 995,600 |
| 2025-09-24 | 2025-09-22 | 53.650 | 19,000 | +0 | 0.00% | 1,019,350 |
| 2025-09-23 | 2025-09-19 | 54.400 | 19,000 | +0 | 0.00% | 1,033,600 |
| 2025-09-22 | 2025-09-18 | 53.700 | 19,000 | +0 | 0.00% | 1,020,300 |
| 2025-09-19 | 2025-09-17 | 54.600 | 19,000 | +0 | 0.00% | 1,037,400 |
| 2025-09-18 | 2025-09-16 | 53.950 | 19,000 | +0 | 0.00% | 1,025,050 |
| 2025-09-17 | 2025-09-15 | 54.450 | 19,000 | +0 | 0.00% | 1,034,550 |
| 2025-09-16 | 2025-09-12 | 52.300 | 19,000 | +0 | 0.00% | 993,700 |
| 2025-09-15 | 2025-09-11 | 52.700 | 19,000 | +0 | 0.00% | 1,001,300 |
| 2025-09-12 | 2025-09-10 | 52.700 | 19,000 | +0 | 0.00% | 1,001,300 |
| 2025-09-11 | 2025-09-09 | 51.850 | 19,000 | +0 | 0.00% | 985,150 |
| 2025-09-10 | 2025-09-08 | 50.850 | 19,000 | +0 | 0.00% | 966,150 |
| 2025-09-09 | 2025-09-05 | 50.950 | 19,000 | +0 | 0.00% | 968,050 |
| 2025-09-08 | 2025-09-04 | 49.920 | 19,000 | +0 | 0.00% | 948,480 |
| 2025-09-05 | 2025-09-03 | 49.420 | 19,000 | +0 | 0.00% | 938,980 |
| 2025-09-04 | 2025-09-02 | 49.720 | 19,000 | +0 | 0.00% | 944,680 |
| 2025-09-03 | 2025-09-01 | 50.200 | 19,000 | +0 | 0.00% | 953,800 |
| 2025-09-02 | 2025-08-29 | 49.980 | 19,000 | +0 | 0.00% | 949,620 |
| 2025-09-01 | 2025-08-28 | 49.560 | 19,000 | +0 | 0.00% | 941,640 |
| 2025-08-29 | 2025-08-27 | 50.300 | 19,000 | +0 | 0.00% | 955,700 |
| 2025-08-28 | 2025-08-26 | 46.960 | 19,000 | +0 | 0.00% | 892,240 |
| 2025-08-27 | 2025-08-25 | 47.000 | 19,000 | +0 | 0.00% | 893,000 |
| 2025-08-26 | 2025-08-22 | 46.440 | 19,000 | +0 | 0.00% | 882,360 |
| 2025-08-25 | 2025-08-21 | 46.240 | 19,000 | +0 | 0.00% | 878,560 |
| 2025-08-22 | 2025-08-20 | 47.180 | 19,000 | +0 | 0.00% | 896,420 |
| 2025-08-21 | 2025-08-19 | 47.100 | 19,000 | +0 | 0.00% | 894,900 |
| 2025-08-20 | 2025-08-18 | 46.400 | 19,000 | +0 | 0.00% | 881,600 |
| 2025-08-19 | 2025-08-15 | 46.680 | 19,000 | +0 | 0.00% | 886,920 |
| 2025-08-18 | 2025-08-14 | 47.800 | 19,000 | +0 | 0.00% | 908,200 |
| 2025-08-15 | 2025-08-13 | 47.860 | 19,000 | +0 | 0.00% | 909,340 |
| 2025-08-14 | 2025-08-12 | 47.020 | 19,000 | +0 | 0.00% | 893,380 |
| 2025-08-13 | 2025-08-11 | 46.500 | 19,000 | +0 | 0.00% | 883,500 |
| 2025-08-12 | 2025-08-08 | 46.520 | 19,000 | +0 | 0.00% | 883,880 |
| 2025-08-11 | 2025-08-07 | 46.420 | 19,000 | +0 | 0.00% | 881,980 |
| 2025-08-08 | 2025-08-06 | 45.400 | 19,000 | +0 | 0.00% | 862,600 |
| 2025-08-07 | 2025-08-05 | 45.440 | 19,000 | +0 | 0.00% | 863,360 |
| 2025-08-06 | 2025-08-04 | 45.200 | 19,000 | +0 | 0.00% | 858,800 |
| 2025-08-05 | 2025-08-01 | 44.950 | 19,000 | +0 | 0.00% | 854,050 |
| 2025-08-04 | 2025-07-31 | 45.450 | 19,000 | +0 | 0.00% | 863,550 |
| 2025-08-01 | 2025-07-30 | 46.600 | 19,000 | +0 | 0.00% | 885,400 |
| 2025-07-31 | 2025-07-29 | 46.400 | 19,000 | +0 | 0.00% | 881,600 |
| 2025-07-30 | 2025-07-28 | 45.200 | 19,000 | +0 | 0.00% | 858,800 |
| 2025-07-29 | 2025-07-25 | 46.500 | 19,000 | +0 | 0.00% | 883,500 |
| 2025-07-28 | 2025-07-24 | 44.900 | 19,000 | +0 | 0.00% | 853,100 |
| 2025-07-25 | 2025-07-23 | 45.000 | 19,000 | +0 | 0.00% | 855,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 19,000 | +0 | 0.00% | 859,750 |
| 2025-07-23 | 2025-07-21 | 44.250 | 19,000 | +0 | 0.00% | 840,750 |
| 2025-07-22 | 2025-07-18 | 43.000 | 19,000 | +0 | 0.00% | 817,000 |
| 2025-07-21 | 2025-07-17 | 41.450 | 19,000 | +0 | 0.00% | 787,550 |
| 2025-07-18 | 2025-07-16 | 40.450 | 19,000 | +0 | 0.00% | 768,550 |
| 2025-07-17 | 2025-07-15 | 40.850 | 19,000 | +0 | 0.00% | 776,150 |
| 2025-07-16 | 2025-07-14 | 39.950 | 19,000 | +0 | 0.00% | 759,050 |
| 2025-07-15 | 2025-07-11 | 39.100 | 19,000 | +0 | 0.00% | 742,900 |
| 2025-07-14 | 2025-07-10 | 39.150 | 19,000 | +0 | 0.00% | 743,850 |
| 2025-07-11 | 2025-07-09 | 38.650 | 19,000 | +0 | 0.00% | 734,350 |
| 2025-07-10 | 2025-07-08 | 39.200 | 19,000 | +0 | 0.00% | 744,800 |
| 2025-07-09 | 2025-07-07 | 39.350 | 19,000 | +0 | 0.00% | 747,650 |
| 2025-07-08 | 2025-07-04 | 40.150 | 19,000 | +0 | 0.00% | 762,850 |
| 2025-07-07 | 2025-07-03 | 40.200 | 19,000 | +0 | 0.00% | 763,800 |
| 2025-07-04 | 2025-07-02 | 40.400 | 19,000 | +0 | 0.00% | 767,600 |
| 2025-07-03 | 2025-06-30 | 40.100 | 19,000 | +0 | 0.00% | 761,900 |
| 2025-07-02 | 2025-06-27 | 40.400 | 19,000 | +0 | 0.00% | 767,600 |
| 2025-06-30 | 2025-06-26 | 40.700 | 19,000 | +0 | 0.00% | 773,300 |
| 2025-06-27 | 2025-06-25 | 40.350 | 19,000 | +0 | 0.00% | 766,650 |
| 2025-06-26 | 2025-06-24 | 39.050 | 19,000 | +0 | 0.00% | 741,950 |
| 2025-06-25 | 2025-06-23 | 37.950 | 19,000 | +0 | 0.00% | 721,050 |
| 2025-06-24 | 2025-06-20 | 38.350 | 19,000 | +0 | 0.00% | 728,650 |
| 2025-06-23 | 2025-06-19 | 38.250 | 19,000 | +0 | 0.00% | 726,750 |
| 2025-06-20 | 2025-06-18 | 39.100 | 19,000 | +0 | 0.00% | 742,900 |
| 2025-06-19 | 2025-06-17 | 39.250 | 19,000 | +0 | 0.00% | 745,750 |
| 2025-06-18 | 2025-06-16 | 39.750 | 19,000 | +0 | 0.00% | 755,250 |
| 2025-06-17 | 2025-06-13 | 39.150 | 19,000 | +0 | 0.00% | 743,850 |
| 2025-06-16 | 2025-06-12 | 38.650 | 19,000 | +0 | 0.00% | 734,350 |
| 2025-06-13 | 2025-06-11 | 38.400 | 19,000 | +0 | 0.00% | 729,600 |
| 2025-06-12 | 2025-06-10 | 39.300 | 19,000 | +0 | 0.00% | 746,700 |
| 2025-06-11 | 2025-06-09 | 39.750 | 19,000 | +0 | 0.00% | 755,250 |
| 2025-06-10 | 2025-06-06 | 39.550 | 19,000 | +0 | 0.00% | 751,450 |
| 2025-06-09 | 2025-06-05 | 38.950 | 19,000 | +0 | 0.00% | 740,050 |
| 2025-06-06 | 2025-06-04 | 39.000 | 19,000 | +0 | 0.00% | 741,000 |
| 2025-06-05 | 2025-06-03 | 38.800 | 19,000 | +0 | 0.00% | 737,200 |
| 2025-06-04 | 2025-06-02 | 38.250 | 19,000 | +0 | 0.00% | 726,750 |
| 2025-06-03 | 2025-05-30 | 38.400 | 19,000 | +0 | 0.00% | 729,600 |
| 2025-06-02 | 2025-05-29 | 39.500 | 19,000 | +0 | 0.00% | 750,500 |
| 2025-05-30 | 2025-05-28 | 39.250 | 19,000 | +0 | 0.00% | 745,750 |
| 2025-05-29 | 2025-05-27 | 38.050 | 19,000 | +0 | 0.00% | 722,950 |
| 2025-05-28 | 2025-05-26 | 38.000 | 19,000 | +0 | 0.00% | 722,000 |
| 2025-05-27 | 2025-05-23 | 36.600 | 19,000 | +0 | 0.00% | 695,400 |
| 2025-05-26 | 2025-05-22 | 36.700 | 19,000 | +0 | 0.00% | 697,300 |
| 2025-05-23 | 2025-05-21 | 39.388 | 19,000 | +0 | 0.00% | 748,369 |
| 2025-05-22 | 2025-05-20 | 39.439 | 19,000 | +404 | 0.00% | 749,339 |
| 2025-05-21 | 2025-05-19 | 39.337 | 18,596 | +0 | 0.00% | 731,506 |
| 2025-05-20 | 2025-05-16 | 39.286 | 18,596 | +0 | 0.00% | 730,556 |
| 2025-05-19 | 2025-05-15 | 39.286 | 18,596 | +0 | 0.00% | 730,556 |
| 2025-05-16 | 2025-05-14 | 39.745 | 18,596 | -979 | 0.00% | 739,106 |
| 2025-04-11 | 2025-04-09 | 34.535 | 19,575 | -978 | 0.00% | 676,015 |
| 2025-03-28 | 2025-03-26 | 34.432 | 20,553 | +978 | 0.00% | 707,689 |
| 2025-03-03 | 2025-02-27 | 37.089 | 19,575 | -2,936 | 0.00% | 726,016 |
| 2025-02-18 | 2025-02-14 | 36.833 | 22,511 | -1,957 | 0.00% | 829,159 |
| 2025-01-24 | 2025-01-22 | 35.250 | 24,468 | -979 | 0.00% | 862,492 |
| 2025-01-02 | 2024-12-27 | 34.586 | 25,447 | +979 | 0.00% | 880,102 |
| 2024-11-08 | 2024-11-06 | 33.513 | 24,468 | -979 | 0.00% | 819,993 |
| 2024-10-18 | 2024-10-16 | 30.039 | 25,447 | +979 | 0.00% | 764,401 |
| 2024-10-03 | 2024-09-30 | 34.943 | 24,468 | -2,936 | 0.00% | 854,992 |
| 2024-09-30 | 2024-09-26 | 31.776 | 27,404 | -979 | 0.00% | 870,787 |
| 2024-09-04 | 2024-09-02 | 27.434 | 28,383 | +979 | 0.00% | 778,646 |
| 2024-09-03 | 2024-08-30 | 29.017 | 27,404 | -1,958 | 0.00% | 795,188 |
| 2024-08-30 | 2024-08-28 | 27.638 | 29,362 | +1,958 | 0.00% | 811,504 |
| 2024-08-29 | 2024-08-27 | 30.856 | 27,404 | -1,958 | 0.00% | 845,587 |
| 2024-08-15 | 2024-08-13 | 30.448 | 29,362 | -979 | 0.00% | 894,004 |
| 2024-08-14 | 2024-08-12 | 30.039 | 30,341 | +979 | 0.00% | 911,412 |
| 2024-08-13 | 2024-08-09 | 29.579 | 29,362 | -196 | 0.00% | 868,504 |
| 2024-08-02 | 2024-07-31 | 31.112 | 29,558 | -1,566 | 0.00% | 919,602 |
| 2024-08-01 | 2024-07-30 | 30.243 | 31,124 | +1,566 | 0.00% | 941,293 |
| 2024-07-29 | 2024-07-25 | 31.520 | 29,558 | +1,958 | 0.00% | 931,682 |
| 2024-07-25 | 2024-07-23 | 33.819 | 27,600 | -196 | 0.00% | 933,415 |
| 2024-07-24 | 2024-07-22 | 35.148 | 27,796 | +979 | 0.00% | 976,963 |
| 2024-07-22 | 2024-07-18 | 36.118 | 26,817 | +1,957 | 0.00% | 968,584 |
| 2024-05-23 | 2024-05-21 | 47.494 | 24,860 | +446 | 0.00% | 1,180,709 |
| 2024-05-06 | 2024-05-02 | 49.887 | 24,414 | -1,153 | 0.00% | 1,217,947 |
| 2024-01-25 | 2024-01-23 | 41.616 | 25,567 | -577 | 0.00% | 1,063,998 |
| 2023-12-19 | 2023-12-15 | 46.974 | 26,144 | -961 | 0.00% | 1,228,091 |
| 2023-09-06 | 2023-09-04 | 46.298 | 27,105 | -192 | 0.00% | 1,254,904 |
| 2023-08-15 | 2023-08-11 | 45.466 | 27,297 | +192 | 0.00% | 1,241,073 |
| 2023-07-05 | 2023-07-03 | 45.830 | 27,105 | -384 | 0.00% | 1,242,214 |
| 2023-06-08 | 2023-06-06 | 44.165 | 27,489 | -577 | 0.00% | 1,214,053 |
| 2023-06-07 | 2023-06-05 | 44.633 | 28,066 | -385 | 0.00% | 1,252,676 |
| 2023-06-06 | 2023-06-02 | 44.321 | 28,451 | -1,922 | 0.00% | 1,260,980 |
| 2023-06-05 | 2023-06-01 | 43.281 | 30,373 | -384 | 0.00% | 1,314,565 |
| 2023-06-02 | 2023-05-31 | 43.697 | 30,757 | -962 | 0.00% | 1,343,984 |
| 2023-06-01 | 2023-05-30 | 43.437 | 31,719 | -1,537 | 0.00% | 1,377,771 |
| 2023-05-25 | 2023-05-23 | 44.009 | 33,256 | -962 | 0.00% | 1,463,563 |
| 2023-05-18 | 2023-05-16 | 44.575 | 34,218 | +635 | 0.00% | 1,525,265 |
| 2023-05-10 | 2023-05-08 | 45.317 | 33,583 | +5,848 | 0.00% | 1,521,880 |
| 2023-04-03 | 2023-03-30 | 48.020 | 27,735 | +944 | 0.00% | 1,331,837 |
| 2023-03-29 | 2023-03-27 | 48.232 | 26,791 | -944 | 0.00% | 1,292,186 |
| 2023-02-09 | 2023-02-07 | 47.119 | 27,735 | -188 | 0.00% | 1,306,847 |
| 2023-02-08 | 2023-02-06 | 47.755 | 27,923 | -944 | 0.00% | 1,333,465 |
| 2023-01-27 | 2023-01-20 | 45.529 | 28,867 | +189 | 0.00% | 1,314,285 |
| 2023-01-19 | 2023-01-17 | 46.377 | 28,678 | -189 | 0.00% | 1,330,000 |
| 2022-10-21 | 2022-10-19 | 44.734 | 28,867 | -943 | 0.00% | 1,291,335 |
| 2022-10-20 | 2022-10-18 | 47.066 | 29,810 | -943 | 0.00% | 1,403,039 |
| 2022-10-19 | 2022-10-17 | 46.377 | 30,753 | +1,886 | 0.00% | 1,426,232 |
| 2022-10-13 | 2022-10-11 | 46.695 | 28,867 | -566 | 0.00% | 1,347,945 |
| 2022-09-29 | 2022-09-27 | 48.020 | 29,433 | -377 | 0.00% | 1,413,375 |
| 2022-09-21 | 2022-09-19 | 46.801 | 29,810 | +377 | 0.00% | 1,395,139 |
| 2022-08-12 | 2022-08-10 | 47.490 | 29,433 | -188 | 0.00% | 1,397,775 |
| 2022-07-28 | 2022-07-26 | 49.451 | 29,621 | -1,510 | 0.00% | 1,464,792 |
| 2022-07-19 | 2022-07-15 | 47.755 | 31,131 | -2,830 | 0.00% | 1,486,663 |
| 2022-06-28 | 2022-06-24 | 46.960 | 33,961 | -1,509 | 0.00% | 1,594,810 |
| 2022-06-16 | 2022-06-14 | 44.557 | 35,470 | +449 | 0.00% | 1,580,420 |
| 2022-04-11 | 2022-04-07 | 45.040 | 35,021 | -931 | 0.00% | 1,577,334 |
| 2022-03-30 | 2022-03-28 | 40.852 | 35,952 | +372 | 0.00% | 1,468,727 |
| 2022-03-22 | 2022-03-18 | 41.121 | 35,580 | -186 | 0.00% | 1,463,080 |
| 2022-03-18 | 2022-03-16 | 39.296 | 35,766 | +373 | 0.00% | 1,405,448 |
| 2022-03-17 | 2022-03-15 | 36.773 | 35,393 | +372 | 0.00% | 1,301,491 |
| 2022-03-16 | 2022-03-14 | 36.343 | 35,021 | +187 | 0.00% | 1,272,772 |
| 2022-03-08 | 2022-03-04 | 46.435 | 34,834 | -373 | 0.00% | 1,617,531 |
| 2022-02-24 | 2022-02-22 | 51.911 | 35,207 | +559 | 0.00% | 1,827,632 |
| 2022-02-23 | 2022-02-21 | 51.696 | 34,648 | -373 | 0.00% | 1,791,174 |
| 2022-02-21 | 2022-02-17 | 51.482 | 35,021 | -1,862 | 0.00% | 1,802,937 |
| 2022-02-16 | 2022-02-14 | 50.569 | 36,883 | +1,862 | 0.00% | 1,865,136 |
| 2022-02-08 | 2022-02-04 | 52.448 | 35,021 | +932 | 0.00% | 1,836,777 |
| 2022-02-07 | 2022-01-31 | 50.462 | 34,089 | -1,863 | 0.00% | 1,720,186 |
| 2022-02-04 | 2022-01-27 | 49.656 | 35,952 | -373 | 0.00% | 1,785,246 |
| 2022-01-28 | 2022-01-26 | 49.442 | 36,325 | +932 | 0.00% | 1,795,968 |
| 2022-01-27 | 2022-01-25 | 50.408 | 35,393 | +931 | 0.00% | 1,784,088 |
| 2022-01-26 | 2022-01-24 | 50.354 | 34,462 | -1,118 | 0.00% | 1,735,308 |
| 2022-01-25 | 2022-01-21 | 49.710 | 35,580 | +932 | 0.00% | 1,768,684 |
| 2022-01-13 | 2022-01-11 | 47.187 | 34,648 | -2,794 | 0.00% | 1,634,934 |
| 2022-01-10 | 2022-01-06 | 50.193 | 37,442 | +1,117 | 0.00% | 1,879,334 |
| 2022-01-07 | 2022-01-05 | 50.032 | 36,325 | -186 | 0.00% | 1,817,418 |
| 2022-01-06 | 2022-01-04 | 50.998 | 36,511 | +186 | 0.00% | 1,862,004 |
| 2021-12-28 | 2021-12-22 | 52.931 | 36,325 | +187 | 0.00% | 1,922,719 |
| 2021-12-03 | 2021-12-01 | 48.851 | 36,138 | +558 | 0.00% | 1,765,382 |
| 2021-12-01 | 2021-11-29 | 49.817 | 35,580 | -2,794 | 0.00% | 1,772,504 |
| 2021-11-29 | 2021-11-25 | 49.925 | 38,374 | +2,794 | 0.00% | 1,915,814 |
| 2021-11-26 | 2021-11-24 | 50.354 | 35,580 | -2,794 | 0.00% | 1,791,604 |
| 2021-11-25 | 2021-11-23 | 49.656 | 38,374 | +1,304 | 0.00% | 1,905,514 |
| 2021-11-19 | 2021-11-17 | 51.804 | 37,070 | -19,000 | 0.00% | 1,920,362 |
| 2021-11-18 | 2021-11-16 | 51.911 | 56,070 | +14,343 | 0.00% | 2,910,652 |
| 2021-11-16 | 2021-11-12 | 47.509 | 41,727 | +932 | 0.00% | 1,982,411 |
| 2021-11-11 | 2021-11-09 | 43.376 | 40,795 | +931 | 0.00% | 1,769,504 |
| 2021-11-09 | 2021-11-05 | 43.590 | 39,864 | -931 | 0.00% | 1,737,682 |
| 2021-11-04 | 2021-11-02 | 43.214 | 40,795 | +558 | 0.00% | 1,762,934 |
| 2021-11-01 | 2021-10-28 | 42.194 | 40,237 | +932 | 0.00% | 1,697,780 |
| 2021-10-28 | 2021-10-26 | 42.517 | 39,305 | -932 | 0.00% | 1,671,115 |
| 2021-10-21 | 2021-10-19 | 40.423 | 40,237 | -931 | 0.00% | 1,626,499 |
| 2021-10-20 | 2021-10-18 | 40.101 | 41,168 | +931 | 0.00% | 1,650,873 |
| 2021-09-20 | 2021-09-16 | 40.960 | 40,237 | -4,657 | 0.00% | 1,648,099 |
| 2021-09-16 | 2021-09-14 | 40.852 | 44,894 | +4,657 | 0.00% | 1,834,029 |
| 2021-09-10 | 2021-09-08 | 42.248 | 40,237 | +932 | 0.00% | 1,699,940 |
| 2021-09-02 | 2021-08-31 | 44.181 | 39,305 | -186 | 0.00% | 1,736,525 |
| 2021-08-30 | 2021-08-26 | 42.892 | 39,491 | +186 | 0.00% | 1,693,863 |
| 2021-08-26 | 2021-08-24 | 43.483 | 39,305 | -2,422 | 0.00% | 1,709,095 |
| 2021-07-28 | 2021-07-26 | 45.040 | 41,727 | +187 | 0.00% | 1,879,371 |
| 2021-07-22 | 2021-07-20 | 48.368 | 41,540 | -559 | 0.00% | 2,009,206 |
| 2021-07-16 | 2021-07-14 | 47.831 | 42,099 | -3,912 | 0.00% | 2,013,644 |
| 2021-07-14 | 2021-07-12 | 45.469 | 46,011 | -1,490 | 0.00% | 2,092,080 |
| 2021-07-08 | 2021-07-06 | 41.819 | 47,501 | +2,794 | 0.00% | 1,986,431 |
| 2021-07-07 | 2021-07-05 | 42.356 | 44,707 | +559 | 0.00% | 1,893,589 |
| 2021-07-06 | 2021-07-02 | 41.765 | 44,148 | +931 | 0.00% | 1,843,843 |
| 2021-07-05 | 2021-06-30 | 41.819 | 43,217 | +931 | 0.00% | 1,807,280 |
| 2021-06-29 | 2021-06-25 | 44.297 | 42,286 | +214 | 0.00% | 1,873,162 |
| 2021-06-22 | 2021-06-18 | 45.377 | 42,072 | -926 | 0.00% | 1,909,083 |
| 2021-06-03 | 2021-06-01 | 49.099 | 42,998 | -17,608 | 0.00% | 2,111,180 |
| 2021-06-02 | 2021-05-31 | 49.531 | 60,606 | +18,534 | 0.00% | 3,001,884 |
| 2021-06-01 | 2021-05-28 | 48.236 | 42,072 | +927 | 0.00% | 2,029,394 |
| 2021-05-28 | 2021-05-26 | 46.671 | 41,145 | +556 | 0.00% | 1,920,299 |
| 2021-05-27 | 2021-05-25 | 47.481 | 40,589 | -927 | 0.00% | 1,927,199 |
| 2021-05-24 | 2021-05-20 | 41.977 | 41,516 | -556 | 0.00% | 1,742,732 |
| 2021-05-21 | 2021-05-18 | 40.359 | 42,072 | +556 | 0.00% | 1,697,971 |
| 2021-05-18 | 2021-05-14 | 41.060 | 41,516 | -926 | 0.00% | 1,704,652 |
| 2021-05-14 | 2021-05-12 | 41.438 | 42,442 | -371 | 0.00% | 1,758,704 |
| 2021-05-13 | 2021-05-11 | 41.546 | 42,813 | -927 | 0.00% | 1,778,697 |
| 2021-05-07 | 2021-05-05 | 43.650 | 43,740 | +371 | 0.00% | 1,909,250 |
| 2021-04-22 | 2021-04-20 | 45.377 | 43,369 | +927 | 0.00% | 1,967,936 |
| 2021-04-21 | 2021-04-19 | 43.758 | 42,442 | -927 | 0.00% | 1,857,173 |
| 2021-04-16 | 2021-04-14 | 41.654 | 43,369 | +927 | 0.00% | 1,806,476 |
| 2021-04-13 | 2021-04-09 | 41.276 | 42,442 | -2,039 | 0.00% | 1,751,834 |
| 2021-04-12 | 2021-04-08 | 41.762 | 44,481 | +927 | 0.00% | 1,857,595 |
| 2021-04-01 | 2021-03-30 | 42.679 | 43,554 | -927 | 0.00% | 1,858,832 |
| 2021-03-29 | 2021-03-25 | 44.190 | 44,481 | +1,853 | 0.00% | 1,965,595 |
| 2021-03-26 | 2021-03-24 | 42.085 | 42,628 | -741 | 0.00% | 1,794,011 |
| 2021-03-25 | 2021-03-23 | 45.431 | 43,369 | +2,780 | 0.00% | 1,970,276 |
| 2021-03-23 | 2021-03-19 | 47.481 | 40,589 | +2,409 | 0.00% | 1,927,199 |
| 2021-03-22 | 2021-03-18 | 48.290 | 38,180 | -2,224 | 0.00% | 1,843,718 |
| 2021-03-17 | 2021-03-15 | 47.481 | 40,404 | -556 | 0.00% | 1,918,415 |
| 2021-03-16 | 2021-03-12 | 46.725 | 40,960 | +927 | 0.00% | 1,913,874 |
| 2021-03-15 | 2021-03-11 | 47.481 | 40,033 | -1,853 | 0.00% | 1,900,800 |
| 2021-03-12 | 2021-03-10 | 44.999 | 41,886 | +926 | 0.00% | 1,884,823 |
| 2021-03-11 | 2021-03-09 | 44.297 | 40,960 | -7,413 | 0.00% | 1,814,424 |
| 2021-03-10 | 2021-03-08 | 45.484 | 48,373 | +7,599 | 0.00% | 2,200,220 |
| 2021-03-08 | 2021-03-04 | 50.233 | 40,774 | +3,521 | 0.00% | 2,048,182 |
| 2021-03-05 | 2021-03-03 | 52.715 | 37,253 | -927 | 0.00% | 1,963,774 |
| 2021-03-04 | 2021-03-02 | 53.416 | 38,180 | +2,039 | 0.00% | 2,039,420 |
| 2021-03-03 | 2021-03-01 | 56.437 | 36,141 | -185 | 0.00% | 2,039,705 |
| 2021-03-02 | 2021-02-26 | 55.574 | 36,326 | +926 | 0.00% | 2,018,787 |
| 2021-03-01 | 2021-02-25 | 61.186 | 35,400 | -1,853 | 0.00% | 2,165,967 |
| 2021-02-26 | 2021-02-24 | 60.376 | 37,253 | +4,263 | 0.00% | 2,249,194 |
| 2021-02-25 | 2021-02-23 | 64.531 | 32,990 | +927 | 0.00% | 2,128,870 |
| 2021-02-24 | 2021-02-22 | 65.934 | 32,063 | +3,336 | 0.00% | 2,114,029 |
| 2021-02-23 | 2021-02-19 | 69.063 | 28,727 | +370 | 0.00% | 1,983,973 |
| 2021-02-19 | 2021-02-17 | 71.167 | 28,357 | -2,409 | 0.00% | 2,018,091 |
| 2021-02-18 | 2021-02-16 | 70.034 | 30,766 | -927 | 0.00% | 2,154,673 |
| 2021-02-16 | 2021-02-09 | 65.772 | 31,693 | -1,482 | 0.00% | 2,084,504 |
| 2021-02-10 | 2021-02-08 | 63.398 | 33,175 | -1,483 | 0.00% | 2,103,219 |
| 2021-02-09 | 2021-02-05 | 65.286 | 34,658 | -742 | 0.00% | 2,262,687 |
| 2021-02-05 | 2021-02-03 | 67.336 | 35,400 | +1,112 | 0.00% | 2,383,710 |
| 2021-02-04 | 2021-02-02 | 66.095 | 34,288 | -1,112 | 0.00% | 2,266,281 |
| 2021-02-03 | 2021-02-01 | 64.531 | 35,400 | +186 | 0.00% | 2,284,389 |
| 2021-02-02 | 2021-01-29 | 63.182 | 35,214 | -7,599 | 0.00% | 2,224,886 |
| 2021-01-29 | 2021-01-27 | 65.664 | 42,813 | +185 | 0.00% | 2,811,265 |
| 2021-01-28 | 2021-01-26 | 67.876 | 42,628 | -2,224 | 0.00% | 2,893,418 |
| 2021-01-27 | 2021-01-25 | 68.523 | 44,852 | -3,336 | 0.00% | 3,073,414 |
| 2021-01-26 | 2021-01-22 | 63.560 | 48,188 | -1,483 | 0.00% | 3,062,808 |
| 2021-01-22 | 2021-01-20 | 66.905 | 49,671 | -3,892 | 0.00% | 3,323,228 |
| 2021-01-21 | 2021-01-19 | 67.336 | 53,563 | +556 | 0.00% | 3,606,742 |
| 2021-01-20 | 2021-01-18 | 66.851 | 53,007 | -185 | 0.00% | 3,543,563 |
| 2021-01-19 | 2021-01-15 | 62.966 | 53,192 | -9,452 | 0.00% | 3,349,290 |
| 2021-01-18 | 2021-01-14 | 64.315 | 62,644 | +8,155 | 0.00% | 4,028,945 |
| 2021-01-15 | 2021-01-13 | 65.826 | 54,489 | +2,038 | 0.00% | 3,586,776 |
| 2021-01-14 | 2021-01-12 | 67.876 | 52,451 | +2,410 | 0.00% | 3,560,164 |
| 2021-01-13 | 2021-01-11 | 66.905 | 50,041 | +1,482 | 0.00% | 3,347,983 |
| 2021-01-12 | 2021-01-08 | 71.869 | 48,559 | +927 | 0.00% | 3,489,872 |
| 2021-01-11 | 2021-01-07 | 70.358 | 47,632 | -927 | 0.00% | 3,351,290 |
| 2021-01-08 | 2021-01-06 | 70.142 | 48,559 | -7,228 | 0.00% | 3,406,032 |
| 2021-01-07 | 2021-01-05 | 69.657 | 55,787 | +8,896 | 0.00% | 3,885,929 |
| 2021-01-06 | 2021-01-04 | 65.394 | 46,891 | -6,116 | 0.00% | 3,066,392 |
| 2021-01-05 | 2020-12-31 | 59.243 | 53,007 | +186 | 0.00% | 3,140,300 |
| 2021-01-04 | 2020-12-29 | 56.383 | 52,821 | -371 | 0.00% | 2,978,232 |
| 2020-12-30 | 2020-12-28 | 57.840 | 53,192 | -6,858 | 0.00% | 3,076,640 |
| 2020-12-29 | 2020-12-24 | 53.955 | 60,050 | +2,225 | 0.00% | 3,240,027 |
| 2020-12-28 | 2020-12-22 | 50.287 | 57,825 | +5,004 | 0.00% | 2,907,818 |
| 2020-12-23 | 2020-12-21 | 51.905 | 52,821 | +8,711 | 0.00% | 2,741,683 |
| 2020-12-22 | 2020-12-18 | 51.581 | 44,110 | -34,844 | 0.00% | 2,275,257 |
| 2020-12-21 | 2020-12-17 | 50.287 | 78,954 | +16,866 | 0.00% | 3,970,321 |
| 2020-12-18 | 2020-12-16 | 49.099 | 62,088 | -39,848 | 0.00% | 3,048,489 |
| 2020-12-17 | 2020-12-15 | 46.833 | 101,936 | -2,039 | 0.00% | 4,774,005 |
| 2020-12-15 | 2020-12-11 | 45.323 | 103,975 | +927 | 0.00% | 4,712,418 |
| 2020-12-14 | 2020-12-10 | 45.269 | 103,048 | -1,853 | 0.00% | 4,664,844 |
| 2020-12-11 | 2020-12-09 | 45.808 | 104,901 | +34,473 | 0.00% | 4,805,327 |
| 2020-12-10 | 2020-12-08 | 46.725 | 70,428 | -2,595 | 0.00% | 3,290,780 |
| 2020-12-09 | 2020-12-07 | 45.970 | 73,023 | +1,853 | 0.00% | 3,356,873 |
| 2020-12-08 | 2020-12-04 | 45.862 | 71,170 | -18,534 | 0.00% | 3,264,010 |
| 2020-12-07 | 2020-12-03 | 44.729 | 89,704 | +12,047 | 0.00% | 4,012,379 |
| 2020-12-04 | 2020-12-02 | 45.592 | 77,657 | +4,634 | 0.00% | 3,540,568 |
| 2020-12-03 | 2020-12-01 | 47.157 | 73,023 | -3,707 | 0.00% | 3,443,552 |
| 2020-12-02 | 2020-11-30 | 45.862 | 76,730 | -185 | 0.00% | 3,519,004 |
| 2020-12-01 | 2020-11-27 | 46.240 | 76,915 | +926 | 0.00% | 3,556,538 |
| 2020-11-30 | 2020-11-26 | 46.564 | 75,989 | -4,633 | 0.00% | 3,538,320 |
| 2020-11-27 | 2020-11-25 | 45.970 | 80,622 | +7,970 | 0.00% | 3,706,199 |
| 2020-11-25 | 2020-11-23 | 48.722 | 72,652 | -556 | 0.00% | 3,539,736 |
| 2020-11-24 | 2020-11-20 | 48.776 | 73,208 | +4,633 | 0.00% | 3,570,776 |
| 2020-11-23 | 2020-11-19 | 47.481 | 68,575 | +6,116 | 0.00% | 3,255,998 |
| 2020-11-20 | 2020-11-18 | 47.427 | 62,459 | +8,711 | 0.00% | 2,962,235 |
| 2020-11-19 | 2020-11-17 | 47.697 | 53,748 | -10,194 | 0.00% | 2,563,599 |
| 2020-11-18 | 2020-11-16 | 44.459 | 63,942 | -32,990 | 0.00% | 2,842,818 |
| 2020-11-17 | 2020-11-13 | 40.197 | 96,932 | -27,800 | 0.00% | 3,896,360 |
| 2020-11-16 | 2020-11-12 | 40.197 | 124,732 | +3,706 | 0.00% | 5,013,832 |
| 2020-11-13 | 2020-11-11 | 39.927 | 121,026 | +23,909 | 0.00% | 4,832,212 |
| 2020-11-12 | 2020-11-10 | 42.463 | 97,117 | -12,418 | 0.00% | 4,123,876 |
| 2020-11-11 | 2020-11-09 | 42.031 | 109,535 | -14,271 | 0.00% | 4,603,901 |
| 2020-11-10 | 2020-11-06 | 40.736 | 123,806 | +23,167 | 0.00% | 5,043,410 |
| 2020-11-09 | 2020-11-05 | 40.898 | 100,639 | +14,272 | 0.00% | 4,115,960 |
| 2020-11-06 | 2020-11-04 | 40.898 | 86,367 | -21,314 | 0.00% | 3,532,260 |
| 2020-11-05 | 2020-11-03 | 38.902 | 107,681 | +15,753 | 0.00% | 4,188,996 |
| 2020-11-04 | 2020-11-02 | 39.388 | 91,928 | +2,595 | 0.00% | 3,620,814 |
| 2020-11-03 | 2020-10-30 | 38.308 | 89,333 | -5,560 | 0.00% | 3,422,204 |
| 2020-10-30 | 2020-10-28 | 38.308 | 94,893 | -185 | 0.00% | 3,635,198 |
| 2020-10-29 | 2020-10-27 | 38.524 | 95,078 | +5,189 | 0.00% | 3,662,805 |
| 2020-10-27 | 2020-10-22 | 39.495 | 89,889 | -88,035 | 0.00% | 3,550,203 |
| 2020-10-23 | 2020-10-21 | 39.819 | 177,924 | -12,233 | 0.00% | 7,084,782 |
| 2020-10-22 | 2020-10-20 | 38.848 | 190,157 | +11,121 | 0.00% | 7,387,209 |
| 2020-10-21 | 2020-10-19 | 39.172 | 179,036 | +1,482 | 0.00% | 7,013,141 |
| 2020-10-20 | 2020-10-16 | 39.927 | 177,554 | -2,038 | 0.00% | 7,089,209 |
| 2020-10-19 | 2020-10-15 | 39.280 | 179,592 | +6,857 | 0.00% | 7,054,301 |
| 2020-10-16 | 2020-10-14 | 40.952 | 172,735 | -7,599 | 0.00% | 7,073,881 |
| 2020-10-15 | 2020-10-12 | 40.682 | 180,334 | -6,672 | 0.00% | 7,336,426 |
| 2020-10-14 | 2020-10-09 | 39.495 | 187,006 | -1,297 | 0.00% | 7,385,880 |
| 2020-10-12 | 2020-10-08 | 39.819 | 188,303 | +1,668 | 0.00% | 7,498,065 |
| 2020-10-09 | 2020-10-07 | 39.711 | 186,635 | -1,483 | 0.00% | 7,411,507 |
| 2020-10-08 | 2020-10-06 | 40.521 | 188,118 | -3,521 | 0.00% | 7,622,648 |
| 2020-10-07 | 2020-10-05 | 38.416 | 191,639 | -5,746 | 0.00% | 7,362,062 |
| 2020-10-06 | 2020-09-30 | 37.769 | 197,385 | -3,521 | 0.00% | 7,455,002 |
| 2020-10-05 | 2020-09-29 | 37.769 | 200,906 | +2,409 | 0.00% | 7,587,986 |
| 2020-09-30 | 2020-09-28 | 38.470 | 198,497 | +2,780 | 0.00% | 7,636,231 |
| 2020-09-29 | 2020-09-25 | 37.931 | 195,717 | +556 | 0.00% | 7,423,684 |
| 2020-09-28 | 2020-09-24 | 41.006 | 195,161 | -22,982 | 0.00% | 8,002,805 |
| 2020-09-25 | 2020-09-23 | 42.409 | 218,143 | +29,284 | 0.00% | 9,251,229 |
| 2020-09-24 | 2020-09-22 | 39.603 | 188,859 | +84,884 | 0.00% | 7,479,445 |
| 2020-09-23 | 2020-09-21 | 38.848 | 103,975 | -16,124 | 0.00% | 4,039,216 |
| 2020-09-22 | 2020-09-18 | 38.578 | 120,099 | +4,633 | 0.00% | 4,633,200 |
| 2020-09-21 | 2020-09-17 | 37.607 | 115,466 | -1,668 | 0.00% | 4,342,327 |
| 2020-09-18 | 2020-09-16 | 37.067 | 117,134 | -249,279 | 0.00% | 4,341,855 |
| 2020-09-17 | 2020-09-15 | 38.093 | 366,413 | +27,801 | 0.01% | 13,957,614 |
| 2020-09-16 | 2020-09-14 | 39.010 | 338,612 | -9,082 | 0.01% | 13,209,192 |
| 2020-09-15 | 2020-09-11 | 37.769 | 347,694 | +2,965 | 0.01% | 13,131,999 |
| 2020-09-14 | 2020-09-10 | 38.740 | 344,729 | +267,814 | 0.01% | 13,354,815 |
| 2020-09-11 | 2020-09-09 | 35.826 | 76,915 | -556 | 0.00% | 2,755,591 |
| 2020-09-10 | 2020-09-08 | 35.719 | 77,471 | 0.00% | 2,767,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy