History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 40,240 | +0 | 0.00% | 2,174,972 |
| 2025-10-13 | 2025-10-09 | 54.200 | 40,240 | +0 | 0.00% | 2,181,008 |
| 2025-10-10 | 2025-10-08 | 53.000 | 40,240 | +0 | 0.00% | 2,132,720 |
| 2025-10-09 | 2025-10-06 | 53.250 | 40,240 | +2,200 | 0.00% | 2,142,780 |
| 2025-10-03 | 2025-09-30 | 53.900 | 38,040 | -1,600 | 0.00% | 2,050,356 |
| 2025-09-26 | 2025-09-24 | 53.000 | 39,640 | -1,400 | 0.00% | 2,100,920 |
| 2025-09-25 | 2025-09-23 | 52.400 | 41,040 | -4,600 | 0.00% | 2,150,496 |
| 2025-09-19 | 2025-09-17 | 54.600 | 45,640 | +1,000 | 0.00% | 2,491,944 |
| 2025-09-16 | 2025-09-12 | 52.300 | 44,640 | -1,200 | 0.00% | 2,334,672 |
| 2025-09-15 | 2025-09-11 | 52.700 | 45,840 | +2,400 | 0.00% | 2,415,768 |
| 2025-09-11 | 2025-09-09 | 51.850 | 43,440 | -400 | 0.00% | 2,252,364 |
| 2025-09-10 | 2025-09-08 | 50.850 | 43,840 | -400 | 0.00% | 2,229,264 |
| 2025-09-08 | 2025-09-04 | 49.920 | 44,240 | +4,000 | 0.00% | 2,208,461 |
| 2025-09-03 | 2025-09-01 | 50.200 | 40,240 | +150 | 0.00% | 2,020,048 |
| 2025-09-01 | 2025-08-28 | 49.560 | 40,090 | -200 | 0.00% | 1,986,860 |
| 2025-08-29 | 2025-08-27 | 50.300 | 40,290 | +1,900 | 0.00% | 2,026,587 |
| 2025-08-27 | 2025-08-25 | 47.000 | 38,390 | +600 | 0.00% | 1,804,330 |
| 2025-08-22 | 2025-08-20 | 47.180 | 37,790 | -3,000 | 0.00% | 1,782,932 |
| 2025-08-15 | 2025-08-13 | 47.860 | 40,790 | +1,800 | 0.00% | 1,952,209 |
| 2025-08-14 | 2025-08-12 | 47.020 | 38,990 | +200 | 0.00% | 1,833,310 |
| 2025-08-11 | 2025-08-07 | 46.420 | 38,790 | -2,600 | 0.00% | 1,800,632 |
| 2025-08-04 | 2025-07-31 | 45.450 | 41,390 | +600 | 0.00% | 1,881,176 |
| 2025-08-01 | 2025-07-30 | 46.600 | 40,790 | -2,400 | 0.00% | 1,900,814 |
| 2025-07-30 | 2025-07-28 | 45.200 | 43,190 | -400 | 0.00% | 1,952,188 |
| 2025-07-29 | 2025-07-25 | 46.500 | 43,590 | -2,000 | 0.00% | 2,026,935 |
| 2025-07-28 | 2025-07-24 | 44.900 | 45,590 | -6,200 | 0.00% | 2,046,991 |
| 2025-07-25 | 2025-07-23 | 45.000 | 51,790 | -4,600 | 0.00% | 2,330,550 |
| 2025-07-23 | 2025-07-21 | 44.250 | 56,390 | -2,000 | 0.00% | 2,495,258 |
| 2025-07-22 | 2025-07-18 | 43.000 | 58,390 | -1,000 | 0.00% | 2,510,770 |
| 2025-07-21 | 2025-07-17 | 41.450 | 59,390 | -1,400 | 0.00% | 2,461,716 |
| 2025-07-18 | 2025-07-16 | 40.450 | 60,790 | +1,000 | 0.00% | 2,458,956 |
| 2025-07-17 | 2025-07-15 | 40.850 | 59,790 | -1,000 | 0.00% | 2,442,422 |
| 2025-07-16 | 2025-07-14 | 39.950 | 60,790 | -2,600 | 0.00% | 2,428,560 |
| 2025-07-15 | 2025-07-11 | 39.100 | 63,390 | +2,200 | 0.00% | 2,478,549 |
| 2025-07-10 | 2025-07-08 | 39.200 | 61,190 | +800 | 0.00% | 2,398,648 |
| 2025-07-09 | 2025-07-07 | 39.350 | 60,390 | +1,000 | 0.00% | 2,376,346 |
| 2025-07-08 | 2025-07-04 | 40.150 | 59,390 | +1,000 | 0.00% | 2,384,508 |
| 2025-07-07 | 2025-07-03 | 40.200 | 58,390 | -200 | 0.00% | 2,347,278 |
| 2025-07-04 | 2025-07-02 | 40.400 | 58,590 | -4,000 | 0.00% | 2,367,036 |
| 2025-07-02 | 2025-06-27 | 40.400 | 62,590 | -400 | 0.00% | 2,528,636 |
| 2025-06-30 | 2025-06-26 | 40.700 | 62,990 | -5,000 | 0.00% | 2,563,693 |
| 2025-06-27 | 2025-06-25 | 40.350 | 67,990 | -1,000 | 0.00% | 2,743,396 |
| 2025-06-19 | 2025-06-17 | 39.250 | 68,990 | +1,000 | 0.00% | 2,707,858 |
| 2025-06-18 | 2025-06-16 | 39.750 | 67,990 | -1,000 | 0.00% | 2,702,602 |
| 2025-06-12 | 2025-06-10 | 39.300 | 68,990 | +1,000 | 0.00% | 2,711,307 |
| 2025-06-10 | 2025-06-06 | 39.550 | 67,990 | -1,000 | 0.00% | 2,689,004 |
| 2025-06-06 | 2025-06-04 | 39.000 | 68,990 | +1,000 | 0.00% | 2,690,610 |
| 2025-05-30 | 2025-05-28 | 39.250 | 67,990 | -1,000 | 0.00% | 2,668,608 |
| 2025-05-28 | 2025-05-26 | 38.000 | 68,990 | -200 | 0.00% | 2,621,620 |
| 2025-05-26 | 2025-05-22 | 36.700 | 69,190 | +1,400 | 0.00% | 2,539,273 |
| 2025-05-22 | 2025-05-20 | 39.439 | 67,790 | +1,589 | 0.00% | 2,673,564 |
| 2025-05-20 | 2025-05-16 | 39.286 | 66,201 | -1,370 | 0.00% | 2,600,749 |
| 2025-05-15 | 2025-05-13 | 39.388 | 67,571 | -196 | 0.00% | 2,661,474 |
| 2025-05-14 | 2025-05-12 | 40.410 | 67,767 | -2,153 | 0.00% | 2,738,434 |
| 2025-05-08 | 2025-05-06 | 39.439 | 69,920 | +978 | 0.00% | 2,757,568 |
| 2025-05-06 | 2025-04-30 | 36.578 | 68,942 | -391 | 0.00% | 2,521,764 |
| 2025-04-30 | 2025-04-28 | 36.936 | 69,333 | -587 | 0.00% | 2,560,860 |
| 2025-04-29 | 2025-04-25 | 37.395 | 69,920 | -10,571 | 0.00% | 2,614,689 |
| 2025-04-24 | 2025-04-22 | 38.213 | 80,491 | +392 | 0.00% | 3,075,789 |
| 2025-04-22 | 2025-04-16 | 36.731 | 80,099 | -1,370 | 0.00% | 2,942,142 |
| 2025-04-17 | 2025-04-15 | 37.957 | 81,469 | +587 | 0.00% | 3,092,351 |
| 2025-04-16 | 2025-04-14 | 37.038 | 80,882 | -979 | 0.00% | 2,995,694 |
| 2025-04-14 | 2025-04-10 | 35.761 | 81,861 | -1,957 | 0.00% | 2,927,404 |
| 2025-04-11 | 2025-04-09 | 34.535 | 83,818 | +1,957 | 0.00% | 2,894,620 |
| 2025-04-10 | 2025-04-08 | 33.513 | 81,861 | -18,596 | 0.00% | 2,743,396 |
| 2025-04-09 | 2025-04-07 | 33.155 | 100,457 | -187,916 | 0.00% | 3,330,677 |
| 2025-04-08 | 2025-04-03 | 35.199 | 288,373 | -6,851 | 0.01% | 10,150,359 |
| 2025-04-07 | 2025-04-02 | 35.199 | 295,224 | +2,936 | 0.01% | 10,391,505 |
| 2025-04-03 | 2025-04-01 | 33.973 | 292,288 | +979 | 0.01% | 9,929,793 |
| 2025-04-02 | 2025-03-31 | 34.484 | 291,309 | -12,332 | 0.01% | 10,045,354 |
| 2025-04-01 | 2025-03-28 | 35.403 | 303,641 | -979 | 0.01% | 10,749,821 |
| 2025-03-31 | 2025-03-27 | 34.841 | 304,620 | -1,174 | 0.01% | 10,613,298 |
| 2025-03-28 | 2025-03-26 | 34.432 | 305,794 | +44,043 | 0.01% | 10,529,226 |
| 2025-03-19 | 2025-03-17 | 39.132 | 261,751 | +1,174 | 0.01% | 10,242,942 |
| 2025-03-14 | 2025-03-12 | 38.519 | 260,577 | +196 | 0.01% | 10,037,256 |
| 2025-03-13 | 2025-03-11 | 39.081 | 260,381 | -9,787 | 0.01% | 10,176,028 |
| 2025-03-11 | 2025-03-07 | 38.162 | 270,168 | -9,788 | 0.01% | 10,310,081 |
| 2025-03-07 | 2025-03-05 | 37.140 | 279,956 | -1,957 | 0.01% | 10,397,568 |
| 2025-03-05 | 2025-03-03 | 35.965 | 281,913 | -979 | 0.01% | 10,139,005 |
| 2025-03-04 | 2025-02-28 | 35.454 | 282,892 | +1,958 | 0.01% | 10,029,695 |
| 2025-03-03 | 2025-02-27 | 37.089 | 280,934 | -1,958 | 0.01% | 10,419,539 |
| 2025-02-28 | 2025-02-26 | 36.885 | 282,892 | -3,719 | 0.01% | 10,434,351 |
| 2025-02-26 | 2025-02-24 | 35.250 | 286,611 | -2,936 | 0.01% | 10,102,981 |
| 2025-02-25 | 2025-02-21 | 34.432 | 289,547 | -1,762 | 0.01% | 9,969,802 |
| 2025-02-24 | 2025-02-20 | 34.790 | 291,309 | +4,894 | 0.01% | 10,134,646 |
| 2025-02-21 | 2025-02-19 | 35.556 | 286,415 | +1,957 | 0.01% | 10,183,864 |
| 2025-02-20 | 2025-02-18 | 35.965 | 284,458 | -783 | 0.01% | 10,230,536 |
| 2025-02-19 | 2025-02-17 | 35.812 | 285,241 | +979 | 0.01% | 10,214,981 |
| 2025-02-18 | 2025-02-14 | 36.833 | 284,262 | -3,915 | 0.01% | 10,470,361 |
| 2025-02-17 | 2025-02-13 | 36.067 | 288,177 | -5,677 | 0.01% | 10,393,734 |
| 2025-02-14 | 2025-02-12 | 36.374 | 293,854 | -23,489 | 0.01% | 10,688,560 |
| 2025-02-13 | 2025-02-11 | 34.943 | 317,343 | -783 | 0.01% | 11,089,006 |
| 2025-02-12 | 2025-02-10 | 37.191 | 318,126 | -1,958 | 0.01% | 11,831,454 |
| 2025-02-11 | 2025-02-07 | 36.476 | 320,084 | +8,809 | 0.01% | 11,675,346 |
| 2025-02-07 | 2025-02-05 | 35.607 | 311,275 | +979 | 0.01% | 11,083,696 |
| 2025-02-06 | 2025-02-04 | 38.264 | 310,296 | -3,915 | 0.01% | 11,873,140 |
| 2025-02-04 | 2025-01-28 | 37.344 | 314,211 | +1,957 | 0.01% | 11,734,007 |
| 2025-02-03 | 2025-01-24 | 35.863 | 312,254 | -5,872 | 0.01% | 11,198,316 |
| 2025-01-24 | 2025-01-22 | 35.250 | 318,126 | -979 | 0.01% | 11,213,878 |
| 2025-01-23 | 2025-01-21 | 36.578 | 319,105 | -2,544 | 0.01% | 11,672,240 |
| 2025-01-20 | 2025-01-16 | 35.761 | 321,649 | -2,937 | 0.01% | 11,502,383 |
| 2025-01-16 | 2025-01-14 | 36.016 | 324,586 | -978 | 0.01% | 11,690,322 |
| 2025-01-10 | 2025-01-08 | 33.462 | 325,564 | +195 | 0.01% | 10,893,947 |
| 2025-01-08 | 2025-01-06 | 33.206 | 325,369 | +3,132 | 0.01% | 10,804,312 |
| 2025-01-07 | 2025-01-03 | 34.381 | 322,237 | +392 | 0.01% | 11,078,936 |
| 2025-01-02 | 2024-12-27 | 34.586 | 321,845 | -17,226 | 0.01% | 11,131,226 |
| 2024-12-30 | 2024-12-24 | 36.067 | 339,071 | -391 | 0.01% | 12,229,337 |
| 2024-12-23 | 2024-12-19 | 35.658 | 339,462 | +391 | 0.01% | 12,104,704 |
| 2024-12-18 | 2024-12-16 | 36.374 | 339,071 | +979 | 0.01% | 12,333,270 |
| 2024-12-17 | 2024-12-13 | 36.782 | 338,092 | -6,264 | 0.01% | 12,435,836 |
| 2024-12-16 | 2024-12-12 | 38.622 | 344,356 | -930 | 0.01% | 13,299,553 |
| 2024-12-13 | 2024-12-11 | 37.242 | 345,286 | -196 | 0.01% | 12,859,204 |
| 2024-12-12 | 2024-12-10 | 36.680 | 345,482 | +1,762 | 0.01% | 12,672,359 |
| 2024-12-11 | 2024-12-09 | 37.702 | 343,720 | +49 | 0.01% | 12,958,918 |
| 2024-12-10 | 2024-12-06 | 36.220 | 343,671 | -1,566 | 0.01% | 12,447,918 |
| 2024-12-09 | 2024-12-05 | 35.812 | 345,237 | +979 | 0.01% | 12,363,543 |
| 2024-12-06 | 2024-12-04 | 35.863 | 344,258 | -28,383 | 0.01% | 12,346,070 |
| 2024-12-04 | 2024-12-02 | 36.629 | 372,641 | -6,656 | 0.01% | 13,649,520 |
| 2024-12-03 | 2024-11-29 | 33.819 | 379,297 | -2,936 | 0.01% | 12,827,587 |
| 2024-11-27 | 2024-11-25 | 32.747 | 382,233 | +392 | 0.01% | 12,516,814 |
| 2024-11-26 | 2024-11-22 | 32.287 | 381,841 | -979 | 0.01% | 12,328,414 |
| 2024-11-21 | 2024-11-19 | 32.849 | 382,820 | +587 | 0.01% | 12,575,150 |
| 2024-11-20 | 2024-11-18 | 32.134 | 382,233 | -11,157 | 0.01% | 12,282,490 |
| 2024-11-18 | 2024-11-14 | 30.907 | 393,390 | +3,132 | 0.01% | 12,158,676 |
| 2024-11-15 | 2024-11-13 | 31.878 | 390,258 | +1,174 | 0.01% | 12,440,676 |
| 2024-11-14 | 2024-11-12 | 31.725 | 389,084 | -3,523 | 0.01% | 12,343,620 |
| 2024-11-13 | 2024-11-11 | 33.104 | 392,607 | -1,566 | 0.01% | 12,996,925 |
| 2024-11-12 | 2024-11-08 | 34.432 | 394,173 | +1,566 | 0.01% | 13,572,328 |
| 2024-11-11 | 2024-11-07 | 34.892 | 392,607 | +15,072 | 0.01% | 13,698,920 |
| 2024-11-08 | 2024-11-06 | 33.513 | 377,535 | -3,915 | 0.01% | 12,652,276 |
| 2024-11-07 | 2024-11-05 | 33.973 | 381,450 | -1,957 | 0.01% | 12,958,861 |
| 2024-11-06 | 2024-11-04 | 31.010 | 383,407 | +2,936 | 0.01% | 11,889,301 |
| 2024-10-23 | 2024-10-21 | 31.061 | 380,471 | -1,958 | 0.01% | 11,817,693 |
| 2024-10-22 | 2024-10-18 | 31.520 | 382,429 | -1,761 | 0.01% | 12,054,344 |
| 2024-10-21 | 2024-10-17 | 29.937 | 384,190 | +195 | 0.01% | 11,501,414 |
| 2024-10-18 | 2024-10-16 | 30.039 | 383,995 | -1,957 | 0.01% | 11,534,811 |
| 2024-10-17 | 2024-10-15 | 30.805 | 385,952 | +1,762 | 0.01% | 11,889,352 |
| 2024-10-15 | 2024-10-10 | 32.695 | 384,190 | +3,915 | 0.01% | 12,561,272 |
| 2024-10-14 | 2024-10-09 | 31.265 | 380,275 | -196 | 0.01% | 11,889,313 |
| 2024-10-10 | 2024-10-08 | 31.878 | 380,471 | +7,243 | 0.01% | 12,128,685 |
| 2024-10-09 | 2024-10-07 | 35.556 | 373,228 | +25,251 | 0.01% | 13,270,615 |
| 2024-10-08 | 2024-10-04 | 34.790 | 347,977 | +587 | 0.01% | 12,106,127 |
| 2024-10-07 | 2024-10-03 | 34.126 | 347,390 | -783 | 0.01% | 11,854,994 |
| 2024-10-04 | 2024-10-02 | 35.965 | 348,173 | +176,758 | 0.01% | 12,522,047 |
| 2024-10-03 | 2024-09-30 | 34.943 | 171,415 | +7,047 | 0.00% | 5,989,803 |
| 2024-10-02 | 2024-09-27 | 33.002 | 164,368 | +783 | 0.00% | 5,424,471 |
| 2024-09-30 | 2024-09-26 | 31.776 | 163,585 | -1,174 | 0.00% | 5,198,062 |
| 2024-09-27 | 2024-09-25 | 28.149 | 164,759 | +587 | 0.00% | 4,637,761 |
| 2024-09-26 | 2024-09-24 | 28.762 | 164,172 | +4,111 | 0.00% | 4,721,881 |
| 2024-09-25 | 2024-09-23 | 26.616 | 160,061 | +195 | 0.00% | 4,260,208 |
| 2024-09-24 | 2024-09-20 | 26.769 | 159,866 | -1,174 | 0.00% | 4,279,519 |
| 2024-09-23 | 2024-09-19 | 26.156 | 161,040 | -783 | 0.00% | 4,212,223 |
| 2024-09-16 | 2024-09-12 | 25.492 | 161,823 | +1,566 | 0.00% | 4,125,232 |
| 2024-09-05 | 2024-09-03 | 27.638 | 160,257 | +13,311 | 0.00% | 4,429,165 |
| 2024-09-03 | 2024-08-30 | 29.017 | 146,946 | -1,175 | 0.00% | 4,263,966 |
| 2024-08-30 | 2024-08-28 | 27.638 | 148,121 | +2,153 | 0.00% | 4,093,752 |
| 2024-08-23 | 2024-08-21 | 28.915 | 145,968 | -783 | 0.00% | 4,220,673 |
| 2024-08-15 | 2024-08-13 | 30.448 | 146,751 | +10,179 | 0.00% | 4,468,224 |
| 2024-08-14 | 2024-08-12 | 30.039 | 136,572 | +2,545 | 0.00% | 4,102,481 |
| 2024-07-29 | 2024-07-25 | 31.520 | 134,027 | -196 | 0.00% | 4,224,595 |
| 2024-07-23 | 2024-07-19 | 34.484 | 134,223 | -5,872 | 0.00% | 4,628,479 |
| 2024-07-22 | 2024-07-18 | 36.118 | 140,095 | +5,872 | 0.00% | 5,059,990 |
| 2024-07-16 | 2024-07-12 | 35.863 | 134,223 | +1,175 | 0.00% | 4,813,618 |
| 2024-07-15 | 2024-07-11 | 35.454 | 133,048 | -1,566 | 0.00% | 4,717,103 |
| 2024-07-11 | 2024-07-09 | 34.484 | 134,614 | +3,523 | 0.00% | 4,641,962 |
| 2024-07-10 | 2024-07-08 | 34.024 | 131,091 | -5,677 | 0.00% | 4,460,204 |
| 2024-07-08 | 2024-07-04 | 36.220 | 136,768 | +979 | 0.00% | 4,953,798 |
| 2024-07-02 | 2024-06-27 | 37.906 | 135,789 | +27,013 | 0.00% | 5,147,260 |
| 2024-06-21 | 2024-06-19 | 42.095 | 108,776 | +5,481 | 0.00% | 4,578,971 |
| 2024-06-14 | 2024-06-12 | 40.716 | 103,295 | -3,719 | 0.00% | 4,205,767 |
| 2024-06-13 | 2024-06-11 | 41.278 | 107,014 | +587 | 0.00% | 4,417,327 |
| 2024-06-11 | 2024-06-06 | 42.708 | 106,427 | +9,787 | 0.00% | 4,545,333 |
| 2024-06-07 | 2024-06-05 | 42.351 | 96,640 | +11,745 | 0.00% | 4,092,786 |
| 2024-06-03 | 2024-05-30 | 43.117 | 84,895 | +979 | 0.00% | 3,660,430 |
| 2024-05-27 | 2024-05-23 | 45.723 | 83,916 | +979 | 0.00% | 3,836,855 |
| 2024-05-23 | 2024-05-21 | 47.494 | 82,937 | +1,103 | 0.00% | 3,939,037 |
| 2024-05-22 | 2024-05-20 | 48.535 | 81,834 | -961 | 0.00% | 3,971,791 |
| 2024-05-20 | 2024-05-16 | 48.015 | 82,795 | +961 | 0.00% | 3,975,363 |
| 2024-05-14 | 2024-05-10 | 47.858 | 81,834 | -51,711 | 0.00% | 3,916,450 |
| 2024-05-13 | 2024-05-09 | 48.015 | 133,545 | -70,934 | 0.00% | 6,412,100 |
| 2024-05-09 | 2024-05-07 | 48.119 | 204,479 | +144 | 0.00% | 9,839,236 |
| 2024-05-03 | 2024-04-30 | 48.067 | 204,335 | -961 | 0.00% | 9,821,677 |
| 2024-04-30 | 2024-04-26 | 46.662 | 205,296 | -384 | 0.00% | 9,579,523 |
| 2024-04-19 | 2024-04-17 | 44.217 | 205,680 | -192 | 0.00% | 9,094,565 |
| 2024-04-18 | 2024-04-16 | 44.477 | 205,872 | -6,344 | 0.00% | 9,156,602 |
| 2024-04-12 | 2024-04-10 | 46.402 | 212,216 | -67,253 | 0.00% | 9,847,226 |
| 2024-04-10 | 2024-04-08 | 45.778 | 279,469 | -192 | 0.01% | 12,793,437 |
| 2024-03-26 | 2024-03-22 | 42.292 | 279,661 | -9,612 | 0.01% | 11,827,512 |
| 2024-03-25 | 2024-03-21 | 43.801 | 289,273 | -8,180 | 0.01% | 12,670,417 |
| 2024-03-22 | 2024-03-20 | 42.865 | 297,453 | -4,036 | 0.01% | 12,750,185 |
| 2024-03-21 | 2024-03-19 | 43.385 | 301,489 | -64,206 | 0.01% | 13,080,021 |
| 2024-03-20 | 2024-03-18 | 44.165 | 365,695 | -385 | 0.01% | 16,150,934 |
| 2024-03-18 | 2024-03-14 | 44.425 | 366,080 | +29 | 0.01% | 16,263,155 |
| 2024-03-15 | 2024-03-13 | 44.009 | 366,051 | -769 | 0.01% | 16,109,531 |
| 2024-03-13 | 2024-03-11 | 43.697 | 366,820 | +192 | 0.01% | 16,028,882 |
| 2024-03-07 | 2024-03-05 | 43.229 | 366,628 | -192 | 0.01% | 15,848,844 |
| 2024-03-06 | 2024-03-04 | 44.113 | 366,820 | -192 | 0.01% | 16,181,538 |
| 2024-02-29 | 2024-02-27 | 46.558 | 367,012 | -961 | 0.01% | 17,087,331 |
| 2024-02-08 | 2024-02-06 | 45.466 | 367,973 | -8,651 | 0.01% | 16,730,092 |
| 2024-02-07 | 2024-02-05 | 44.061 | 376,624 | -8,266 | 0.01% | 16,594,430 |
| 2024-02-06 | 2024-02-02 | 43.905 | 384,890 | +8,651 | 0.01% | 16,898,572 |
| 2024-02-01 | 2024-01-30 | 44.009 | 376,239 | -385 | 0.01% | 16,557,894 |
| 2024-01-19 | 2024-01-17 | 40.055 | 376,624 | +4,806 | 0.01% | 15,085,845 |
| 2024-01-12 | 2024-01-10 | 42.813 | 371,818 | +192 | 0.01% | 15,918,465 |
| 2024-01-10 | 2024-01-08 | 42.917 | 371,626 | -682 | 0.01% | 15,948,909 |
| 2024-01-09 | 2024-01-05 | 44.113 | 372,308 | +192 | 0.01% | 16,423,630 |
| 2024-01-08 | 2024-01-04 | 44.581 | 372,116 | +3,460 | 0.01% | 16,589,378 |
| 2023-12-29 | 2023-12-27 | 46.766 | 368,656 | -192 | 0.01% | 17,240,582 |
| 2023-12-21 | 2023-12-19 | 46.818 | 368,848 | -26,528 | 0.01% | 17,268,749 |
| 2023-12-19 | 2023-12-15 | 46.974 | 395,376 | -1,923 | 0.01% | 18,572,441 |
| 2023-12-14 | 2023-12-12 | 46.350 | 397,299 | -192 | 0.01% | 18,414,762 |
| 2023-12-13 | 2023-12-11 | 46.454 | 397,491 | +385 | 0.01% | 18,465,016 |
| 2023-12-11 | 2023-12-07 | 46.246 | 397,106 | +192 | 0.01% | 18,364,501 |
| 2023-12-07 | 2023-12-05 | 46.662 | 396,914 | +1,538 | 0.01% | 18,520,802 |
| 2023-12-04 | 2023-11-30 | 46.402 | 395,376 | +1,730 | 0.01% | 18,346,199 |
| 2023-12-01 | 2023-11-29 | 45.518 | 393,646 | +144 | 0.01% | 17,917,806 |
| 2023-11-24 | 2023-11-22 | 47.390 | 393,502 | -384 | 0.01% | 18,648,171 |
| 2023-11-22 | 2023-11-20 | 47.546 | 393,886 | -193 | 0.01% | 18,727,839 |
| 2023-11-20 | 2023-11-16 | 47.338 | 394,079 | +1,154 | 0.01% | 18,655,016 |
| 2023-11-17 | 2023-11-15 | 47.858 | 392,925 | +384 | 0.01% | 18,804,787 |
| 2023-11-16 | 2023-11-14 | 45.934 | 392,541 | +769 | 0.01% | 18,030,869 |
| 2023-10-31 | 2023-10-27 | 46.454 | 391,772 | -192 | 0.01% | 18,199,346 |
| 2023-10-17 | 2023-10-13 | 45.518 | 391,964 | -2,884 | 0.01% | 17,841,245 |
| 2023-10-13 | 2023-10-11 | 47.182 | 394,848 | +1,730 | 0.01% | 18,629,799 |
| 2023-10-04 | 2023-09-29 | 46.818 | 393,118 | -192 | 0.01% | 18,405,023 |
| 2023-09-18 | 2023-09-14 | 46.298 | 393,310 | -1,922 | 0.01% | 18,209,412 |
| 2023-09-12 | 2023-09-07 | 45.674 | 395,232 | -192 | 0.01% | 18,051,677 |
| 2023-09-07 | 2023-09-05 | 45.570 | 395,424 | -3,653 | 0.01% | 18,019,306 |
| 2023-09-06 | 2023-09-04 | 46.298 | 399,077 | +577 | 0.01% | 18,476,412 |
| 2023-09-05 | 2023-08-31 | 45.830 | 398,500 | -9,804 | 0.01% | 18,263,128 |
| 2023-08-28 | 2023-08-24 | 44.321 | 408,304 | +2,884 | 0.01% | 18,096,482 |
| 2023-08-23 | 2023-08-21 | 43.541 | 405,420 | -385 | 0.01% | 17,652,311 |
| 2023-08-22 | 2023-08-18 | 43.957 | 405,805 | +8,266 | 0.01% | 17,837,954 |
| 2023-08-11 | 2023-08-09 | 46.298 | 397,539 | -19,223 | 0.01% | 18,405,206 |
| 2023-08-04 | 2023-08-02 | 46.090 | 416,762 | -2,884 | 0.01% | 19,208,470 |
| 2023-07-18 | 2023-07-13 | 45.309 | 419,646 | -154 | 0.01% | 19,013,942 |
| 2023-07-10 | 2023-07-06 | 44.789 | 419,800 | -768 | 0.01% | 18,802,540 |
| 2023-06-28 | 2023-06-26 | 44.477 | 420,568 | -1,154 | 0.01% | 18,705,670 |
| 2023-06-26 | 2023-06-21 | 45.257 | 421,722 | -2,114 | 0.01% | 19,086,067 |
| 2023-06-23 | 2023-06-20 | 46.090 | 423,836 | +576 | 0.01% | 19,534,509 |
| 2023-06-21 | 2023-06-19 | 45.674 | 423,260 | -9,035 | 0.01% | 19,331,817 |
| 2023-05-18 | 2023-05-16 | 44.575 | 432,295 | +8,012 | 0.01% | 19,269,522 |
| 2023-05-17 | 2023-05-15 | 44.469 | 424,283 | +2,075 | 0.01% | 18,867,412 |
| 2023-05-02 | 2023-04-27 | 44.734 | 422,208 | -6,604 | 0.01% | 18,887,029 |
| 2023-04-25 | 2023-04-21 | 44.840 | 428,812 | +4,151 | 0.01% | 19,227,908 |
| 2023-04-17 | 2023-04-13 | 45.635 | 424,661 | +6,415 | 0.01% | 19,379,397 |
| 2023-04-11 | 2023-04-04 | 47.278 | 418,246 | -14,150 | 0.01% | 19,773,857 |
| 2023-04-06 | 2023-04-03 | 47.437 | 432,396 | +943 | 0.01% | 20,511,595 |
| 2023-04-03 | 2023-03-30 | 48.020 | 431,453 | -189 | 0.01% | 20,718,410 |
| 2023-03-30 | 2023-03-28 | 48.603 | 431,642 | +944 | 0.01% | 20,979,144 |
| 2023-03-29 | 2023-03-27 | 48.232 | 430,698 | -944 | 0.01% | 20,773,467 |
| 2023-03-21 | 2023-03-17 | 47.172 | 431,642 | -1,886 | 0.01% | 20,361,438 |
| 2023-03-20 | 2023-03-16 | 46.854 | 433,528 | -189 | 0.01% | 20,312,536 |
| 2023-03-16 | 2023-03-14 | 46.536 | 433,717 | +943 | 0.01% | 20,183,464 |
| 2023-03-10 | 2023-03-08 | 47.172 | 432,774 | -943 | 0.01% | 20,414,837 |
| 2023-03-09 | 2023-03-07 | 46.642 | 433,717 | -943 | 0.01% | 20,229,440 |
| 2023-02-24 | 2023-02-22 | 46.642 | 434,660 | -8,113 | 0.01% | 20,273,423 |
| 2023-02-23 | 2023-02-21 | 45.741 | 442,773 | -17,924 | 0.01% | 20,252,874 |
| 2023-02-17 | 2023-02-15 | 46.165 | 460,697 | +189 | 0.01% | 21,268,080 |
| 2023-02-15 | 2023-02-13 | 46.059 | 460,508 | +188 | 0.01% | 21,210,539 |
| 2023-02-14 | 2023-02-10 | 45.741 | 460,320 | +8,113 | 0.01% | 21,055,491 |
| 2023-02-13 | 2023-02-09 | 46.695 | 452,207 | +944 | 0.01% | 21,115,819 |
| 2023-02-08 | 2023-02-06 | 47.755 | 451,263 | -2,830 | 0.01% | 21,550,098 |
| 2023-02-03 | 2023-02-01 | 47.119 | 454,093 | -4,717 | 0.01% | 21,396,430 |
| 2023-02-01 | 2023-01-30 | 47.119 | 458,810 | -8,113 | 0.01% | 21,618,690 |
| 2023-01-27 | 2023-01-20 | 45.529 | 466,923 | +1,887 | 0.01% | 21,258,527 |
| 2023-01-26 | 2023-01-19 | 45.847 | 465,036 | +8,112 | 0.01% | 21,320,502 |
| 2023-01-20 | 2023-01-18 | 46.748 | 456,924 | -5,660 | 0.01% | 21,360,297 |
| 2023-01-19 | 2023-01-17 | 46.377 | 462,584 | +4,717 | 0.01% | 21,453,265 |
| 2023-01-18 | 2023-01-16 | 47.702 | 457,867 | -32,263 | 0.01% | 21,841,205 |
| 2023-01-17 | 2023-01-13 | 47.649 | 490,130 | -1,320 | 0.01% | 23,354,239 |
| 2023-01-16 | 2023-01-12 | 46.324 | 491,450 | -8,491 | 0.01% | 22,765,936 |
| 2023-01-13 | 2023-01-11 | 46.218 | 499,941 | +7,547 | 0.01% | 23,106,277 |
| 2023-01-12 | 2023-01-10 | 46.907 | 492,394 | -943 | 0.01% | 23,096,744 |
| 2023-01-11 | 2023-01-09 | 47.384 | 493,337 | -37,734 | 0.01% | 23,376,309 |
| 2023-01-05 | 2023-01-03 | 46.271 | 531,071 | +566 | 0.01% | 24,573,192 |
| 2022-12-30 | 2022-12-28 | 47.490 | 530,505 | -2,830 | 0.01% | 25,193,716 |
| 2022-12-28 | 2022-12-22 | 47.066 | 533,335 | -9,057 | 0.01% | 25,101,969 |
| 2022-12-20 | 2022-12-16 | 45.105 | 542,392 | -188 | 0.01% | 24,464,569 |
| 2022-12-19 | 2022-12-15 | 45.105 | 542,580 | +11,886 | 0.01% | 24,473,049 |
| 2022-12-16 | 2022-12-14 | 46.748 | 530,694 | -9,433 | 0.01% | 24,808,900 |
| 2022-12-14 | 2022-12-12 | 44.946 | 540,127 | +7,546 | 0.01% | 24,276,523 |
| 2022-12-13 | 2022-12-09 | 46.059 | 532,581 | +755 | 0.01% | 24,530,149 |
| 2022-12-07 | 2022-12-05 | 45.423 | 531,826 | +566 | 0.01% | 24,157,118 |
| 2022-12-02 | 2022-11-30 | 47.808 | 531,260 | -12,830 | 0.01% | 25,398,519 |
| 2022-11-28 | 2022-11-24 | 45.105 | 544,090 | -377 | 0.01% | 24,541,158 |
| 2022-11-16 | 2022-11-14 | 46.430 | 544,467 | -1,132 | 0.01% | 25,279,612 |
| 2022-10-28 | 2022-10-26 | 43.197 | 545,599 | -189 | 0.01% | 23,568,173 |
| 2022-10-26 | 2022-10-24 | 41.395 | 545,788 | -1,886 | 0.01% | 22,592,784 |
| 2022-10-25 | 2022-10-21 | 42.932 | 547,674 | -566 | 0.01% | 23,512,666 |
| 2022-10-21 | 2022-10-19 | 44.734 | 548,240 | +6,414 | 0.01% | 24,524,937 |
| 2022-10-20 | 2022-10-18 | 47.066 | 541,826 | -2,452 | 0.01% | 25,501,607 |
| 2022-10-19 | 2022-10-17 | 46.377 | 544,278 | -566 | 0.01% | 25,241,989 |
| 2022-10-18 | 2022-10-14 | 46.960 | 544,844 | +188 | 0.01% | 25,585,896 |
| 2022-10-17 | 2022-10-13 | 45.264 | 544,656 | +1,510 | 0.01% | 24,653,291 |
| 2022-10-14 | 2022-10-12 | 45.794 | 543,146 | +3,773 | 0.01% | 24,872,822 |
| 2022-10-07 | 2022-10-05 | 50.458 | 539,373 | -943 | 0.01% | 27,215,787 |
| 2022-10-05 | 2022-09-30 | 48.285 | 540,316 | -189 | 0.01% | 26,089,211 |
| 2022-09-23 | 2022-09-21 | 47.490 | 540,505 | +378 | 0.01% | 25,668,617 |
| 2022-09-22 | 2022-09-20 | 47.596 | 540,127 | -3,774 | 0.01% | 25,707,921 |
| 2022-09-21 | 2022-09-19 | 46.801 | 543,901 | -377 | 0.01% | 25,455,129 |
| 2022-09-20 | 2022-09-16 | 45.741 | 544,278 | +943 | 0.01% | 24,895,813 |
| 2022-09-01 | 2022-08-30 | 49.345 | 543,335 | +1,509 | 0.01% | 26,810,944 |
| 2022-08-05 | 2022-08-03 | 48.232 | 541,826 | -7,961 | 0.01% | 26,133,403 |
| 2022-08-04 | 2022-08-02 | 48.338 | 549,787 | -7,170 | 0.01% | 26,575,659 |
| 2022-08-03 | 2022-08-01 | 49.716 | 556,957 | -141 | 0.01% | 27,689,763 |
| 2022-07-19 | 2022-07-15 | 47.755 | 557,098 | -378 | 0.01% | 26,604,257 |
| 2022-07-18 | 2022-07-14 | 48.497 | 557,476 | -1,886 | 0.01% | 27,035,973 |
| 2022-07-13 | 2022-07-11 | 47.225 | 559,362 | -2,831 | 0.01% | 26,415,899 |
| 2022-07-07 | 2022-07-05 | 47.755 | 562,193 | -377 | 0.01% | 26,847,569 |
| 2022-07-06 | 2022-07-04 | 48.020 | 562,570 | -2,075 | 0.01% | 27,014,660 |
| 2022-07-05 | 2022-06-30 | 47.755 | 564,645 | +188 | 0.01% | 26,964,664 |
| 2022-07-04 | 2022-06-29 | 47.225 | 564,457 | -1,132 | 0.01% | 26,656,511 |
| 2022-06-29 | 2022-06-27 | 47.702 | 565,589 | +944 | 0.01% | 26,979,768 |
| 2022-06-27 | 2022-06-23 | 46.324 | 564,645 | -944 | 0.01% | 26,156,622 |
| 2022-06-24 | 2022-06-22 | 45.158 | 565,589 | -943 | 0.01% | 25,540,847 |
| 2022-06-23 | 2022-06-21 | 46.218 | 566,532 | -943 | 0.01% | 26,183,981 |
| 2022-06-21 | 2022-06-17 | 43.886 | 567,475 | +943 | 0.01% | 24,904,155 |
| 2022-06-16 | 2022-06-14 | 44.557 | 566,532 | +7,179 | 0.01% | 25,242,701 |
| 2022-06-15 | 2022-06-13 | 43.698 | 559,353 | -1,676 | 0.01% | 24,442,390 |
| 2022-06-07 | 2022-06-02 | 46.113 | 561,029 | +931 | 0.01% | 25,870,914 |
| 2022-06-01 | 2022-05-30 | 46.435 | 560,098 | +1,490 | 0.01% | 26,008,387 |
| 2022-05-31 | 2022-05-27 | 45.899 | 558,608 | -931 | 0.01% | 25,639,323 |
| 2022-05-13 | 2022-05-11 | 44.073 | 559,539 | -3,167 | 0.01% | 24,660,780 |
| 2022-05-12 | 2022-05-10 | 43.268 | 562,706 | -186 | 0.01% | 24,347,248 |
| 2022-04-28 | 2022-04-26 | 44.234 | 562,892 | -932 | 0.01% | 24,899,211 |
| 2022-04-27 | 2022-04-25 | 44.020 | 563,824 | -931 | 0.01% | 24,819,367 |
| 2022-04-26 | 2022-04-22 | 45.469 | 564,755 | -373 | 0.01% | 25,678,922 |
| 2022-04-25 | 2022-04-21 | 45.738 | 565,128 | +373 | 0.01% | 25,847,569 |
| 2022-04-22 | 2022-04-20 | 45.308 | 564,755 | +931 | 0.01% | 25,587,969 |
| 2022-04-07 | 2022-04-04 | 46.811 | 563,824 | -186 | 0.01% | 26,393,278 |
| 2022-04-06 | 2022-04-01 | 46.811 | 564,010 | -33,530 | 0.01% | 26,401,985 |
| 2022-04-04 | 2022-03-31 | 44.825 | 597,540 | -373 | 0.01% | 26,784,698 |
| 2022-04-01 | 2022-03-30 | 45.845 | 597,913 | +373 | 0.01% | 27,411,270 |
| 2022-03-31 | 2022-03-29 | 42.731 | 597,540 | +559 | 0.01% | 25,533,676 |
| 2022-03-29 | 2022-03-25 | 41.067 | 596,981 | -4,285 | 0.01% | 24,516,317 |
| 2022-03-25 | 2022-03-23 | 43.590 | 601,266 | -1,490 | 0.01% | 26,209,333 |
| 2022-03-24 | 2022-03-22 | 44.127 | 602,756 | -373 | 0.01% | 26,597,857 |
| 2022-03-23 | 2022-03-21 | 40.960 | 603,129 | -3,539 | 0.01% | 24,704,043 |
| 2022-03-22 | 2022-03-18 | 41.121 | 606,668 | +1,490 | 0.01% | 24,946,703 |
| 2022-03-21 | 2022-03-17 | 41.282 | 605,178 | +2,608 | 0.01% | 24,982,895 |
| 2022-03-18 | 2022-03-16 | 39.296 | 602,570 | +373 | 0.01% | 23,678,374 |
| 2022-03-17 | 2022-03-15 | 36.773 | 602,197 | +2,235 | 0.01% | 22,144,325 |
| 2022-03-15 | 2022-03-11 | 40.316 | 599,962 | +559 | 0.01% | 24,187,834 |
| 2022-03-10 | 2022-03-08 | 41.067 | 599,403 | +3,725 | 0.01% | 24,615,782 |
| 2022-03-09 | 2022-03-07 | 43.000 | 595,678 | +6,520 | 0.01% | 25,613,998 |
| 2022-03-08 | 2022-03-04 | 46.435 | 589,158 | +3,540 | 0.01% | 27,357,800 |
| 2022-03-07 | 2022-03-03 | 48.475 | 585,618 | -373 | 0.01% | 28,388,043 |
| 2022-03-04 | 2022-03-02 | 48.100 | 585,991 | +16,579 | 0.01% | 28,185,922 |
| 2022-03-03 | 2022-03-01 | 53.146 | 569,412 | -13,971 | 0.01% | 30,261,824 |
| 2022-03-02 | 2022-02-28 | 52.555 | 583,383 | -11,363 | 0.01% | 30,659,831 |
| 2022-03-01 | 2022-02-25 | 51.911 | 594,746 | -6,520 | 0.01% | 30,873,886 |
| 2022-02-28 | 2022-02-24 | 51.106 | 601,266 | +5,588 | 0.01% | 30,728,183 |
| 2022-02-25 | 2022-02-23 | 52.287 | 595,678 | -5,588 | 0.01% | 31,146,110 |
| 2022-02-23 | 2022-02-21 | 51.696 | 601,266 | -1,863 | 0.01% | 31,083,236 |
| 2022-02-18 | 2022-02-16 | 50.462 | 603,129 | +1,863 | 0.01% | 30,434,863 |
| 2022-02-17 | 2022-02-15 | 51.321 | 601,266 | -1,863 | 0.01% | 30,857,293 |
| 2022-02-16 | 2022-02-14 | 50.569 | 603,129 | +5,030 | 0.01% | 30,499,618 |
| 2022-02-15 | 2022-02-11 | 51.321 | 598,099 | -745 | 0.01% | 30,694,761 |
| 2022-02-14 | 2022-02-10 | 50.837 | 598,844 | +559 | 0.01% | 30,443,668 |
| 2022-02-10 | 2022-02-08 | 49.120 | 598,285 | +1,862 | 0.01% | 29,387,490 |
| 2022-02-09 | 2022-02-07 | 49.764 | 596,423 | +18,815 | 0.01% | 29,680,240 |
| 2022-02-08 | 2022-02-04 | 52.448 | 577,608 | -23,099 | 0.01% | 30,294,309 |
| 2022-02-04 | 2022-01-27 | 49.656 | 600,707 | +3,726 | 0.01% | 29,828,933 |
| 2022-01-28 | 2022-01-26 | 49.442 | 596,981 | +16,392 | 0.01% | 29,515,723 |
| 2022-01-27 | 2022-01-25 | 50.408 | 580,589 | +1,118 | 0.01% | 29,266,291 |
| 2022-01-26 | 2022-01-24 | 50.354 | 579,471 | +3,353 | 0.01% | 29,178,827 |
| 2022-01-25 | 2022-01-21 | 49.710 | 576,118 | +2,235 | 0.01% | 28,638,860 |
| 2022-01-24 | 2022-01-20 | 47.455 | 573,883 | -10,431 | 0.01% | 27,233,842 |
| 2022-01-20 | 2022-01-18 | 46.704 | 584,314 | -5,589 | 0.01% | 27,289,705 |
| 2022-01-19 | 2022-01-17 | 46.489 | 589,903 | +3,353 | 0.01% | 27,424,062 |
| 2022-01-18 | 2022-01-14 | 47.724 | 586,550 | +6,520 | 0.01% | 27,992,397 |
| 2022-01-17 | 2022-01-13 | 48.153 | 580,030 | -1,863 | 0.01% | 27,930,338 |
| 2022-01-14 | 2022-01-12 | 47.777 | 581,893 | -10,431 | 0.01% | 27,801,385 |
| 2022-01-13 | 2022-01-11 | 47.187 | 592,324 | +6,147 | 0.01% | 27,949,980 |
| 2022-01-12 | 2022-01-10 | 48.422 | 586,177 | -1,118 | 0.01% | 28,383,673 |
| 2022-01-10 | 2022-01-06 | 50.193 | 587,295 | -7,637 | 0.01% | 29,478,217 |
| 2022-01-07 | 2022-01-05 | 50.032 | 594,932 | -19,560 | 0.01% | 29,765,730 |
| 2022-01-06 | 2022-01-04 | 50.998 | 614,492 | -8,196 | 0.01% | 31,338,134 |
| 2022-01-05 | 2022-01-03 | 56.528 | 622,688 | +745 | 0.01% | 35,199,149 |
| 2022-01-04 | 2021-12-31 | 55.239 | 621,943 | -1,118 | 0.01% | 34,355,735 |
| 2022-01-03 | 2021-12-29 | 54.327 | 623,061 | +4,844 | 0.01% | 33,848,885 |
| 2021-12-30 | 2021-12-28 | 53.897 | 618,217 | -5,589 | 0.01% | 33,320,227 |
| 2021-12-29 | 2021-12-24 | 53.683 | 623,806 | -745 | 0.01% | 33,487,509 |
| 2021-12-28 | 2021-12-22 | 52.931 | 624,551 | +373 | 0.01% | 33,058,117 |
| 2021-12-23 | 2021-12-21 | 52.824 | 624,178 | -932 | 0.01% | 32,971,359 |
| 2021-12-21 | 2021-12-17 | 52.609 | 625,110 | +10,246 | 0.01% | 32,886,360 |
| 2021-12-20 | 2021-12-16 | 51.804 | 614,864 | -1,863 | 0.01% | 31,852,217 |
| 2021-12-17 | 2021-12-15 | 51.374 | 616,727 | +931 | 0.01% | 31,683,868 |
| 2021-12-15 | 2021-12-13 | 50.837 | 615,796 | +20,118 | 0.01% | 31,305,463 |
| 2021-12-14 | 2021-12-10 | 50.730 | 595,678 | +1,863 | 0.01% | 30,218,761 |
| 2021-12-13 | 2021-12-09 | 50.837 | 593,815 | -5,029 | 0.01% | 30,188,006 |
| 2021-12-10 | 2021-12-08 | 49.710 | 598,844 | -3,726 | 0.01% | 29,768,570 |
| 2021-12-09 | 2021-12-07 | 48.422 | 602,570 | -2,608 | 0.01% | 29,177,450 |
| 2021-12-08 | 2021-12-06 | 47.777 | 605,178 | +5,030 | 0.01% | 28,913,884 |
| 2021-12-06 | 2021-12-02 | 50.032 | 600,148 | -5,402 | 0.01% | 30,026,697 |
| 2021-12-03 | 2021-12-01 | 48.851 | 605,550 | +7,078 | 0.01% | 29,581,806 |
| 2021-12-02 | 2021-11-30 | 47.992 | 598,472 | +3,167 | 0.01% | 28,721,998 |
| 2021-12-01 | 2021-11-29 | 49.817 | 595,305 | -12,294 | 0.01% | 29,656,562 |
| 2021-11-30 | 2021-11-26 | 49.603 | 607,599 | -932 | 0.01% | 30,138,547 |
| 2021-11-29 | 2021-11-25 | 49.925 | 608,531 | +1,863 | 0.01% | 30,380,782 |
| 2021-11-26 | 2021-11-24 | 50.354 | 606,668 | +2,235 | 0.01% | 30,548,312 |
| 2021-11-25 | 2021-11-23 | 49.656 | 604,433 | +187 | 0.01% | 30,013,952 |
| 2021-11-24 | 2021-11-22 | 49.173 | 604,246 | +13,039 | 0.01% | 29,712,729 |
| 2021-11-23 | 2021-11-19 | 52.502 | 591,207 | -186 | 0.01% | 31,039,285 |
| 2021-11-22 | 2021-11-18 | 51.965 | 591,393 | +2,422 | 0.01% | 30,731,576 |
| 2021-11-19 | 2021-11-17 | 51.804 | 588,971 | -14,344 | 0.01% | 30,510,865 |
| 2021-11-18 | 2021-11-16 | 51.911 | 603,315 | -9,687 | 0.01% | 31,318,712 |
| 2021-11-17 | 2021-11-15 | 48.314 | 613,002 | -18,255 | 0.01% | 29,616,770 |
| 2021-11-16 | 2021-11-12 | 47.509 | 631,257 | -29,805 | 0.01% | 29,990,435 |
| 2021-11-15 | 2021-11-11 | 43.805 | 661,062 | -186 | 0.01% | 28,957,805 |
| 2021-11-12 | 2021-11-10 | 43.322 | 661,248 | +3,912 | 0.01% | 28,646,476 |
| 2021-11-11 | 2021-11-09 | 43.376 | 657,336 | -1,118 | 0.01% | 28,512,288 |
| 2021-11-09 | 2021-11-05 | 43.590 | 658,454 | -13,598 | 0.01% | 28,702,172 |
| 2021-11-08 | 2021-11-04 | 42.517 | 672,052 | -1,677 | 0.01% | 28,573,362 |
| 2021-11-05 | 2021-11-03 | 42.570 | 673,729 | -2,049 | 0.01% | 28,680,830 |
| 2021-11-04 | 2021-11-02 | 43.214 | 675,778 | +2,049 | 0.01% | 29,203,387 |
| 2021-11-02 | 2021-10-29 | 42.356 | 673,729 | +3,353 | 0.01% | 28,536,160 |
| 2021-10-29 | 2021-10-27 | 42.570 | 670,376 | -559 | 0.01% | 28,538,092 |
| 2021-10-28 | 2021-10-26 | 42.517 | 670,935 | +2,794 | 0.01% | 28,525,871 |
| 2021-10-27 | 2021-10-25 | 41.389 | 668,141 | +140 | 0.01% | 27,653,862 |
| 2021-10-25 | 2021-10-21 | 40.638 | 668,001 | +373 | 0.01% | 27,146,027 |
| 2021-10-21 | 2021-10-19 | 40.423 | 667,628 | +18,628 | 0.01% | 26,987,510 |
| 2021-10-20 | 2021-10-18 | 40.101 | 649,000 | -187 | 0.01% | 26,025,470 |
| 2021-10-19 | 2021-10-15 | 41.336 | 649,187 | -4,284 | 0.01% | 26,834,520 |
| 2021-10-15 | 2021-10-11 | 40.906 | 653,471 | -186 | 0.01% | 26,730,962 |
| 2021-10-08 | 2021-10-06 | 42.087 | 653,657 | -187 | 0.01% | 27,510,550 |
| 2021-10-06 | 2021-10-04 | 41.711 | 653,844 | +1,304 | 0.01% | 27,272,720 |
| 2021-10-05 | 2021-09-30 | 42.570 | 652,540 | +932 | 0.01% | 27,778,809 |
| 2021-09-30 | 2021-09-28 | 41.443 | 651,608 | +559 | 0.01% | 27,004,553 |
| 2021-09-29 | 2021-09-27 | 41.228 | 651,049 | -1,677 | 0.01% | 26,841,587 |
| 2021-09-28 | 2021-09-24 | 39.510 | 652,726 | +373 | 0.01% | 25,789,446 |
| 2021-09-27 | 2021-09-23 | 39.671 | 652,353 | +931 | 0.01% | 25,879,769 |
| 2021-09-23 | 2021-09-20 | 40.477 | 651,422 | -1,490 | 0.01% | 26,367,385 |
| 2021-09-21 | 2021-09-17 | 41.604 | 652,912 | -2,422 | 0.01% | 27,163,745 |
| 2021-09-20 | 2021-09-16 | 40.960 | 655,334 | +373 | 0.01% | 26,842,350 |
| 2021-09-17 | 2021-09-15 | 40.638 | 654,961 | -15,461 | 0.01% | 26,616,112 |
| 2021-09-16 | 2021-09-14 | 40.852 | 670,422 | +1,304 | 0.01% | 27,388,371 |
| 2021-09-15 | 2021-09-13 | 40.906 | 669,118 | -932 | 0.01% | 27,371,020 |
| 2021-09-14 | 2021-09-10 | 41.819 | 670,050 | +932 | 0.01% | 28,020,634 |
| 2021-09-10 | 2021-09-08 | 42.248 | 669,118 | -36,325 | 0.01% | 28,269,019 |
| 2021-09-09 | 2021-09-07 | 43.483 | 705,443 | +559 | 0.02% | 30,674,694 |
| 2021-09-08 | 2021-09-06 | 43.483 | 704,884 | -181,251 | 0.02% | 30,650,387 |
| 2021-09-07 | 2021-09-03 | 43.698 | 886,135 | -559 | 0.02% | 38,721,983 |
| 2021-09-06 | 2021-09-02 | 43.214 | 886,694 | +7,451 | 0.02% | 38,318,010 |
| 2021-09-02 | 2021-08-31 | 44.181 | 879,243 | -1,676 | 0.02% | 38,845,619 |
| 2021-08-31 | 2021-08-27 | 42.624 | 880,919 | -150,887 | 0.02% | 37,548,256 |
| 2021-08-30 | 2021-08-26 | 42.892 | 1,031,806 | -3,167 | 0.02% | 44,256,607 |
| 2021-08-27 | 2021-08-25 | 42.194 | 1,034,973 | +559 | 0.02% | 43,670,167 |
| 2021-08-25 | 2021-08-23 | 42.624 | 1,034,414 | -931 | 0.02% | 44,090,821 |
| 2021-08-24 | 2021-08-20 | 42.033 | 1,035,345 | +931 | 0.02% | 43,519,124 |
| 2021-08-23 | 2021-08-19 | 41.926 | 1,034,414 | +2,235 | 0.02% | 43,368,931 |
| 2021-08-20 | 2021-08-18 | 43.000 | 1,032,179 | -2,794 | 0.02% | 44,383,426 |
| 2021-08-19 | 2021-08-17 | 42.356 | 1,034,973 | +745 | 0.02% | 43,836,847 |
| 2021-08-17 | 2021-08-13 | 43.322 | 1,034,228 | +1,863 | 0.02% | 44,804,653 |
| 2021-08-16 | 2021-08-12 | 43.590 | 1,032,365 | +3,726 | 0.02% | 45,001,044 |
| 2021-08-13 | 2021-08-11 | 44.664 | 1,028,639 | -745 | 0.02% | 45,943,027 |
| 2021-08-12 | 2021-08-10 | 45.040 | 1,029,384 | +12,480 | 0.02% | 46,363,121 |
| 2021-08-11 | 2021-08-09 | 44.825 | 1,016,904 | -2,608 | 0.02% | 45,582,666 |
| 2021-08-10 | 2021-08-06 | 44.449 | 1,019,512 | +7,452 | 0.02% | 45,316,459 |
| 2021-08-09 | 2021-08-05 | 45.093 | 1,012,060 | +3,353 | 0.02% | 45,637,184 |
| 2021-08-06 | 2021-08-04 | 44.557 | 1,008,707 | +3,912 | 0.02% | 44,944,486 |
| 2021-08-05 | 2021-08-03 | 43.698 | 1,004,795 | +3,725 | 0.02% | 43,907,141 |
| 2021-08-04 | 2021-08-02 | 43.376 | 1,001,070 | +9,314 | 0.02% | 43,421,928 |
| 2021-08-03 | 2021-07-30 | 42.946 | 991,756 | +6,520 | 0.02% | 42,592,008 |
| 2021-08-02 | 2021-07-29 | 43.966 | 985,236 | +4,098 | 0.02% | 43,316,910 |
| 2021-07-30 | 2021-07-28 | 43.805 | 981,138 | -19,000 | 0.02% | 42,978,727 |
| 2021-07-29 | 2021-07-27 | 44.932 | 1,000,138 | +19,186 | 0.02% | 44,938,511 |
| 2021-07-27 | 2021-07-23 | 45.308 | 980,952 | -2,421 | 0.02% | 44,445,060 |
| 2021-07-23 | 2021-07-21 | 47.509 | 983,373 | -373 | 0.02% | 46,719,140 |
| 2021-07-22 | 2021-07-20 | 48.368 | 983,746 | -3,167 | 0.02% | 47,581,821 |
| 2021-07-21 | 2021-07-19 | 47.402 | 986,913 | -931 | 0.02% | 46,781,362 |
| 2021-07-20 | 2021-07-16 | 47.670 | 987,844 | -17,324 | 0.02% | 47,090,643 |
| 2021-07-19 | 2021-07-15 | 48.207 | 1,005,168 | +559 | 0.02% | 48,456,080 |
| 2021-07-16 | 2021-07-14 | 47.831 | 1,004,609 | -1,677 | 0.02% | 48,051,623 |
| 2021-07-15 | 2021-07-13 | 46.650 | 1,006,286 | -10,804 | 0.02% | 46,943,395 |
| 2021-07-14 | 2021-07-12 | 45.469 | 1,017,090 | +186 | 0.02% | 46,246,203 |
| 2021-07-12 | 2021-07-08 | 41.121 | 1,016,904 | +559 | 0.02% | 41,815,955 |
| 2021-07-09 | 2021-07-07 | 41.819 | 1,016,345 | +1,677 | 0.02% | 42,502,248 |
| 2021-07-07 | 2021-07-05 | 42.356 | 1,014,668 | +2,235 | 0.02% | 42,976,818 |
| 2021-07-06 | 2021-07-02 | 41.765 | 1,012,433 | +931 | 0.02% | 42,284,303 |
| 2021-07-05 | 2021-06-30 | 41.819 | 1,011,502 | +13,226 | 0.02% | 42,299,720 |
| 2021-07-02 | 2021-06-29 | 42.194 | 998,276 | +1,118 | 0.02% | 42,121,756 |
| 2021-06-30 | 2021-06-28 | 43.596 | 997,158 | -8,010 | 0.02% | 43,472,132 |
| 2021-06-29 | 2021-06-25 | 44.297 | 1,005,168 | +4,158 | 0.02% | 44,526,382 |
| 2021-06-28 | 2021-06-24 | 43.272 | 1,001,010 | +1,112 | 0.02% | 43,316,004 |
| 2021-06-25 | 2021-06-23 | 43.272 | 999,898 | +741 | 0.02% | 43,267,885 |
| 2021-06-24 | 2021-06-22 | 43.650 | 999,157 | +1,297 | 0.02% | 43,613,190 |
| 2021-06-23 | 2021-06-21 | 44.190 | 997,860 | -8,711 | 0.02% | 44,094,977 |
| 2021-06-22 | 2021-06-18 | 45.377 | 1,006,571 | +7,414 | 0.02% | 45,674,732 |
| 2021-06-21 | 2021-06-17 | 44.351 | 999,157 | -1,112 | 0.02% | 44,314,020 |
| 2021-06-18 | 2021-06-16 | 44.567 | 1,000,269 | +28,727 | 0.02% | 44,579,219 |
| 2021-06-16 | 2021-06-11 | 46.456 | 971,542 | +41,701 | 0.02% | 45,133,637 |
| 2021-06-15 | 2021-06-10 | 46.618 | 929,841 | +2,780 | 0.02% | 43,346,899 |
| 2021-06-10 | 2021-06-08 | 46.779 | 927,061 | +1,669 | 0.02% | 43,367,362 |
| 2021-06-08 | 2021-06-04 | 46.671 | 925,392 | -556 | 0.02% | 43,189,428 |
| 2021-06-07 | 2021-06-03 | 47.535 | 925,948 | +17,236 | 0.02% | 44,014,736 |
| 2021-06-04 | 2021-06-02 | 47.966 | 908,712 | -185 | 0.02% | 43,587,667 |
| 2021-06-03 | 2021-06-01 | 49.099 | 908,897 | -186 | 0.02% | 44,626,380 |
| 2021-06-02 | 2021-05-31 | 49.531 | 909,083 | -556 | 0.02% | 45,027,913 |
| 2021-06-01 | 2021-05-28 | 48.236 | 909,639 | +927 | 0.02% | 43,877,532 |
| 2021-05-31 | 2021-05-27 | 48.938 | 908,712 | -12,788 | 0.02% | 44,470,207 |
| 2021-05-28 | 2021-05-26 | 46.671 | 921,500 | -186 | 0.02% | 43,007,782 |
| 2021-05-27 | 2021-05-25 | 47.481 | 921,686 | +927 | 0.02% | 43,762,413 |
| 2021-05-26 | 2021-05-24 | 45.377 | 920,759 | +46,520 | 0.02% | 41,780,879 |
| 2021-05-25 | 2021-05-21 | 44.675 | 874,239 | +3,521 | 0.02% | 39,056,751 |
| 2021-05-24 | 2021-05-20 | 41.977 | 870,718 | -4,819 | 0.02% | 36,550,449 |
| 2021-05-21 | 2021-05-18 | 40.359 | 875,537 | -2,038 | 0.02% | 35,335,537 |
| 2021-05-20 | 2021-05-17 | 40.898 | 877,575 | +1,482 | 0.02% | 35,891,288 |
| 2021-05-18 | 2021-05-14 | 41.060 | 876,093 | +1,112 | 0.02% | 35,972,487 |
| 2021-05-17 | 2021-05-13 | 40.359 | 874,981 | +927 | 0.02% | 35,313,098 |
| 2021-05-14 | 2021-05-12 | 41.438 | 874,054 | +1,298 | 0.02% | 36,218,886 |
| 2021-05-12 | 2021-05-10 | 42.085 | 872,756 | +46,519 | 0.02% | 36,730,179 |
| 2021-05-07 | 2021-05-05 | 43.650 | 826,237 | -11,491 | 0.02% | 36,065,235 |
| 2021-05-06 | 2021-05-04 | 44.297 | 837,728 | +186 | 0.02% | 37,109,217 |
| 2021-05-05 | 2021-05-03 | 43.920 | 837,542 | -2,780 | 0.02% | 36,784,648 |
| 2021-05-03 | 2021-04-29 | 44.945 | 840,322 | +185 | 0.02% | 37,768,204 |
| 2021-04-30 | 2021-04-28 | 45.538 | 840,137 | +185 | 0.02% | 38,258,519 |
| 2021-04-28 | 2021-04-26 | 44.891 | 839,952 | +1,854 | 0.02% | 37,706,255 |
| 2021-04-27 | 2021-04-23 | 44.621 | 838,098 | +741 | 0.02% | 37,396,927 |
| 2021-04-26 | 2021-04-22 | 45.161 | 837,357 | +10,564 | 0.02% | 37,815,662 |
| 2021-04-23 | 2021-04-21 | 44.351 | 826,793 | +1,112 | 0.02% | 36,669,434 |
| 2021-04-22 | 2021-04-20 | 45.377 | 825,681 | +11,491 | 0.02% | 37,466,566 |
| 2021-04-21 | 2021-04-19 | 43.758 | 814,190 | +11,491 | 0.02% | 35,627,243 |
| 2021-04-20 | 2021-04-16 | 43.110 | 802,699 | +2,039 | 0.02% | 34,604,701 |
| 2021-04-19 | 2021-04-15 | 42.193 | 800,660 | -2,409 | 0.02% | 33,782,399 |
| 2021-04-16 | 2021-04-14 | 41.654 | 803,069 | -6,487 | 0.02% | 33,450,742 |
| 2021-04-15 | 2021-04-13 | 41.168 | 809,556 | +23,908 | 0.02% | 33,327,830 |
| 2021-04-14 | 2021-04-12 | 40.682 | 785,648 | +2,039 | 0.02% | 31,962,074 |
| 2021-04-13 | 2021-04-09 | 41.276 | 783,609 | +6,487 | 0.02% | 32,344,203 |
| 2021-04-12 | 2021-04-08 | 41.762 | 777,122 | +8,525 | 0.02% | 32,453,816 |
| 2021-04-09 | 2021-04-07 | 42.841 | 768,597 | +11,862 | 0.02% | 32,927,199 |
| 2021-04-08 | 2021-04-01 | 43.326 | 756,735 | +2,965 | 0.02% | 32,786,493 |
| 2021-04-07 | 2021-03-31 | 41.816 | 753,770 | -1,482 | 0.02% | 31,519,270 |
| 2021-04-01 | 2021-03-30 | 42.679 | 755,252 | +9,823 | 0.02% | 32,233,240 |
| 2021-03-31 | 2021-03-29 | 41.869 | 745,429 | +6,487 | 0.02% | 31,210,707 |
| 2021-03-30 | 2021-03-26 | 43.164 | 738,942 | +3,336 | 0.02% | 31,895,979 |
| 2021-03-29 | 2021-03-25 | 44.190 | 735,606 | +45,222 | 0.02% | 32,506,092 |
| 2021-03-26 | 2021-03-24 | 42.085 | 690,384 | +741 | 0.01% | 29,055,003 |
| 2021-03-25 | 2021-03-23 | 45.431 | 689,643 | +371 | 0.01% | 31,330,839 |
| 2021-03-23 | 2021-03-19 | 47.481 | 689,272 | +927 | 0.01% | 32,727,204 |
| 2021-03-22 | 2021-03-18 | 48.290 | 688,345 | +3,151 | 0.01% | 33,240,289 |
| 2021-03-19 | 2021-03-17 | 47.912 | 685,194 | +78,583 | 0.01% | 32,829,337 |
| 2021-03-18 | 2021-03-16 | 47.805 | 606,611 | +741 | 0.01% | 28,998,772 |
| 2021-03-17 | 2021-03-15 | 47.481 | 605,870 | +5,004 | 0.01% | 28,767,208 |
| 2021-03-16 | 2021-03-12 | 46.725 | 600,866 | +19,646 | 0.01% | 28,075,734 |
| 2021-03-15 | 2021-03-11 | 47.481 | 581,220 | +16,125 | 0.01% | 27,596,806 |
| 2021-03-12 | 2021-03-10 | 44.999 | 565,095 | +741 | 0.01% | 25,428,639 |
| 2021-03-11 | 2021-03-09 | 44.297 | 564,354 | +10,564 | 0.01% | 24,999,445 |
| 2021-03-10 | 2021-03-08 | 45.484 | 553,790 | -8,525 | 0.01% | 25,188,847 |
| 2021-03-09 | 2021-03-05 | 49.046 | 562,315 | +556 | 0.01% | 27,579,040 |
| 2021-03-08 | 2021-03-04 | 50.233 | 561,759 | +741 | 0.01% | 28,218,591 |
| 2021-03-05 | 2021-03-03 | 52.715 | 561,018 | +3,707 | 0.01% | 29,573,788 |
| 2021-03-04 | 2021-03-02 | 53.416 | 557,311 | -742 | 0.01% | 29,769,285 |
| 2021-03-03 | 2021-03-01 | 56.437 | 558,053 | -1,112 | 0.01% | 31,495,081 |
| 2021-03-02 | 2021-02-26 | 55.574 | 559,165 | +30,396 | 0.01% | 31,075,119 |
| 2021-03-01 | 2021-02-25 | 61.186 | 528,769 | +1,297 | 0.01% | 32,353,006 |
| 2021-02-25 | 2021-02-23 | 64.531 | 527,472 | +741 | 0.01% | 34,038,169 |
| 2021-02-24 | 2021-02-22 | 65.934 | 526,731 | -2,409 | 0.01% | 34,729,272 |
| 2021-02-23 | 2021-02-19 | 69.063 | 529,140 | -9,267 | 0.01% | 36,544,007 |
| 2021-02-22 | 2021-02-18 | 68.685 | 538,407 | +3,151 | 0.01% | 36,980,664 |
| 2021-02-19 | 2021-02-17 | 71.167 | 535,256 | +741 | 0.01% | 38,092,716 |
| 2021-02-18 | 2021-02-16 | 70.034 | 534,515 | +556 | 0.01% | 37,434,341 |
| 2021-02-17 | 2021-02-11 | 67.121 | 533,959 | -2,409 | 0.01% | 35,839,661 |
| 2021-02-16 | 2021-02-09 | 65.772 | 536,368 | +4,633 | 0.01% | 35,277,855 |
| 2021-02-10 | 2021-02-08 | 63.398 | 531,735 | +1,854 | 0.01% | 33,710,773 |
| 2021-02-08 | 2021-02-04 | 66.797 | 529,881 | +741 | 0.01% | 35,394,403 |
| 2021-02-05 | 2021-02-03 | 67.336 | 529,140 | +2,409 | 0.01% | 35,630,407 |
| 2021-02-04 | 2021-02-02 | 66.095 | 526,731 | -2,224 | 0.01% | 34,814,532 |
| 2021-02-03 | 2021-02-01 | 64.531 | 528,955 | -14,641 | 0.01% | 34,133,868 |
| 2021-02-02 | 2021-01-29 | 63.182 | 543,596 | -1,668 | 0.01% | 34,345,413 |
| 2021-02-01 | 2021-01-28 | 63.182 | 545,264 | -1,483 | 0.01% | 34,450,801 |
| 2021-01-29 | 2021-01-27 | 65.664 | 546,747 | -4,263 | 0.01% | 35,901,499 |
| 2021-01-28 | 2021-01-26 | 67.876 | 551,010 | +20,573 | 0.01% | 37,400,355 |
| 2021-01-27 | 2021-01-25 | 68.523 | 530,437 | -742 | 0.01% | 36,347,382 |
| 2021-01-26 | 2021-01-22 | 63.560 | 531,179 | -10,193 | 0.01% | 33,761,504 |
| 2021-01-25 | 2021-01-21 | 65.718 | 541,372 | -34,288 | 0.01% | 35,577,766 |
| 2021-01-22 | 2021-01-20 | 66.905 | 575,660 | +3,151 | 0.01% | 38,514,418 |
| 2021-01-21 | 2021-01-19 | 67.336 | 572,509 | +1,112 | 0.01% | 38,550,721 |
| 2021-01-20 | 2021-01-18 | 66.851 | 571,397 | +5,375 | 0.01% | 38,198,373 |
| 2021-01-19 | 2021-01-15 | 62.966 | 566,022 | -18,905 | 0.01% | 35,640,170 |
| 2021-01-18 | 2021-01-14 | 64.315 | 584,927 | -28,912 | 0.01% | 37,619,544 |
| 2021-01-15 | 2021-01-13 | 65.826 | 613,839 | -7,785 | 0.01% | 40,406,377 |
| 2021-01-14 | 2021-01-12 | 67.876 | 621,624 | +15,384 | 0.01% | 42,193,351 |
| 2021-01-13 | 2021-01-11 | 66.905 | 606,240 | -6,117 | 0.01% | 40,560,367 |
| 2021-01-12 | 2021-01-08 | 71.869 | 612,357 | -13,159 | 0.01% | 44,009,305 |
| 2021-01-11 | 2021-01-07 | 70.358 | 625,516 | -198,126 | 0.01% | 44,010,025 |
| 2021-01-08 | 2021-01-06 | 70.142 | 823,642 | +8,340 | 0.02% | 57,772,005 |
| 2021-01-07 | 2021-01-05 | 69.657 | 815,302 | +10,379 | 0.02% | 56,791,109 |
| 2021-01-06 | 2021-01-04 | 65.394 | 804,923 | -2,224 | 0.02% | 52,637,173 |
| 2021-01-05 | 2020-12-31 | 59.243 | 807,147 | +1,668 | 0.02% | 47,817,909 |
| 2021-01-04 | 2020-12-29 | 56.383 | 805,479 | -6,672 | 0.02% | 45,415,710 |
| 2020-12-30 | 2020-12-28 | 57.840 | 812,151 | +6,858 | 0.02% | 46,975,041 |
| 2020-12-29 | 2020-12-24 | 53.955 | 805,293 | -27,987 | 0.02% | 43,449,974 |
| 2020-12-28 | 2020-12-22 | 50.287 | 833,280 | +4,449 | 0.02% | 41,902,745 |
| 2020-12-23 | 2020-12-21 | 51.905 | 828,831 | -7,785 | 0.02% | 43,020,619 |
| 2020-12-22 | 2020-12-18 | 51.581 | 836,616 | -1,112 | 0.02% | 43,153,861 |
| 2020-12-21 | 2020-12-17 | 50.287 | 837,728 | -926 | 0.02% | 42,126,419 |
| 2020-12-18 | 2020-12-16 | 49.099 | 838,654 | +32,063 | 0.02% | 41,177,485 |
| 2020-12-17 | 2020-12-15 | 46.833 | 806,591 | -2,039 | 0.02% | 37,775,367 |
| 2020-12-16 | 2020-12-14 | 46.078 | 808,630 | -7,598 | 0.02% | 37,260,040 |
| 2020-12-15 | 2020-12-11 | 45.323 | 816,228 | +2,224 | 0.02% | 36,993,581 |
| 2020-12-14 | 2020-12-10 | 45.269 | 814,004 | +7,413 | 0.02% | 36,848,864 |
| 2020-12-11 | 2020-12-09 | 45.808 | 806,591 | +26,503 | 0.02% | 36,948,487 |
| 2020-12-10 | 2020-12-08 | 46.725 | 780,088 | -370 | 0.02% | 36,449,963 |
| 2020-12-07 | 2020-12-03 | 44.729 | 780,458 | -13,901 | 0.02% | 34,909,182 |
| 2020-12-04 | 2020-12-02 | 45.592 | 794,359 | +72,097 | 0.02% | 36,216,721 |
| 2020-12-03 | 2020-12-01 | 47.157 | 722,262 | -17,236 | 0.02% | 34,059,777 |
| 2020-12-02 | 2020-11-30 | 45.862 | 739,498 | +2,780 | 0.02% | 33,914,977 |
| 2020-12-01 | 2020-11-27 | 46.240 | 736,718 | +8,710 | 0.02% | 34,065,730 |
| 2020-11-30 | 2020-11-26 | 46.564 | 728,008 | +2,039 | 0.02% | 33,898,661 |
| 2020-11-27 | 2020-11-25 | 45.970 | 725,969 | +10,750 | 0.02% | 33,372,848 |
| 2020-11-26 | 2020-11-24 | 48.128 | 715,219 | -6,858 | 0.02% | 34,422,269 |
| 2020-11-25 | 2020-11-23 | 48.722 | 722,077 | -17,051 | 0.02% | 35,180,893 |
| 2020-11-24 | 2020-11-20 | 48.776 | 739,128 | -5,745 | 0.02% | 36,051,529 |
| 2020-11-23 | 2020-11-19 | 47.481 | 744,873 | -2,224 | 0.02% | 35,367,186 |
| 2020-11-20 | 2020-11-18 | 47.427 | 747,097 | +8,155 | 0.02% | 35,432,473 |
| 2020-11-19 | 2020-11-17 | 47.697 | 738,942 | +8,340 | 0.02% | 35,245,057 |
| 2020-11-18 | 2020-11-16 | 44.459 | 730,602 | +69,131 | 0.02% | 32,482,068 |
| 2020-11-17 | 2020-11-13 | 40.197 | 661,471 | +1,482 | 0.01% | 26,589,041 |
| 2020-11-16 | 2020-11-12 | 40.197 | 659,989 | +927 | 0.01% | 26,529,470 |
| 2020-11-13 | 2020-11-11 | 39.927 | 659,062 | +25,206 | 0.01% | 26,314,407 |
| 2020-11-12 | 2020-11-10 | 42.463 | 633,856 | -3,151 | 0.01% | 26,915,406 |
| 2020-11-11 | 2020-11-09 | 42.031 | 637,007 | +5,190 | 0.01% | 26,774,247 |
| 2020-11-10 | 2020-11-06 | 40.736 | 631,817 | +5,375 | 0.01% | 25,737,944 |
| 2020-11-09 | 2020-11-05 | 40.898 | 626,442 | -10,194 | 0.01% | 25,620,386 |
| 2020-11-06 | 2020-11-04 | 40.898 | 636,636 | -15,568 | 0.01% | 26,037,303 |
| 2020-11-05 | 2020-11-03 | 38.902 | 652,204 | -13,345 | 0.01% | 25,371,978 |
| 2020-11-04 | 2020-11-02 | 39.388 | 665,549 | -9,081 | 0.01% | 26,214,314 |
| 2020-11-03 | 2020-10-30 | 38.308 | 674,630 | +8,340 | 0.01% | 25,843,992 |
| 2020-11-02 | 2020-10-29 | 38.308 | 666,290 | -4,448 | 0.01% | 25,524,500 |
| 2020-10-30 | 2020-10-28 | 38.308 | 670,738 | +371 | 0.01% | 25,694,896 |
| 2020-10-29 | 2020-10-27 | 38.524 | 670,367 | -18,164 | 0.01% | 25,825,363 |
| 2020-10-28 | 2020-10-23 | 38.740 | 688,531 | +186 | 0.01% | 26,673,717 |
| 2020-10-27 | 2020-10-22 | 39.495 | 688,345 | -4,263 | 0.01% | 27,186,471 |
| 2020-10-23 | 2020-10-21 | 39.819 | 692,608 | +51,895 | 0.01% | 27,579,060 |
| 2020-10-22 | 2020-10-20 | 38.848 | 640,713 | -9,267 | 0.01% | 24,890,386 |
| 2020-10-21 | 2020-10-19 | 39.172 | 649,980 | -92,855 | 0.01% | 25,460,810 |
| 2020-10-20 | 2020-10-16 | 39.927 | 742,835 | -556 | 0.02% | 29,659,217 |
| 2020-10-19 | 2020-10-15 | 39.280 | 743,391 | -12,603 | 0.02% | 29,200,096 |
| 2020-10-16 | 2020-10-14 | 40.952 | 755,994 | +3,893 | 0.02% | 30,959,627 |
| 2020-10-15 | 2020-10-12 | 40.682 | 752,101 | +2,965 | 0.02% | 30,597,301 |
| 2020-10-12 | 2020-10-08 | 39.819 | 749,136 | +556 | 0.02% | 29,829,957 |
| 2020-10-09 | 2020-10-07 | 39.711 | 748,580 | +5,004 | 0.02% | 29,727,038 |
| 2020-10-08 | 2020-10-06 | 40.521 | 743,576 | -4,263 | 0.02% | 30,130,123 |
| 2020-10-07 | 2020-10-05 | 38.416 | 747,839 | -43,554 | 0.02% | 28,729,211 |
| 2020-10-06 | 2020-09-30 | 37.769 | 791,393 | +13,344 | 0.02% | 29,889,995 |
| 2020-10-05 | 2020-09-29 | 37.769 | 778,049 | +45,779 | 0.02% | 29,386,008 |
| 2020-09-30 | 2020-09-28 | 38.470 | 732,270 | +3,336 | 0.02% | 28,170,618 |
| 2020-09-29 | 2020-09-25 | 37.931 | 728,934 | +95,634 | 0.02% | 27,648,981 |
| 2020-09-28 | 2020-09-24 | 41.006 | 633,300 | -8,711 | 0.01% | 25,969,207 |
| 2020-09-25 | 2020-09-23 | 42.409 | 642,011 | -5,560 | 0.01% | 27,227,052 |
| 2020-09-24 | 2020-09-22 | 39.603 | 647,571 | +1,298 | 0.01% | 25,645,965 |
| 2020-09-23 | 2020-09-21 | 38.848 | 646,273 | -44,296 | 0.01% | 25,106,381 |
| 2020-09-22 | 2020-09-18 | 38.578 | 690,569 | +3,706 | 0.01% | 26,640,889 |
| 2020-09-21 | 2020-09-17 | 37.607 | 686,863 | -12,788 | 0.01% | 25,830,838 |
| 2020-09-18 | 2020-09-16 | 37.067 | 699,651 | +3,522 | 0.02% | 25,934,256 |
| 2020-09-17 | 2020-09-15 | 38.093 | 696,129 | +16,495 | 0.02% | 26,517,344 |
| 2020-09-16 | 2020-09-14 | 39.010 | 679,634 | -1,668 | 0.01% | 26,512,397 |
| 2020-09-15 | 2020-09-11 | 37.769 | 681,302 | +15,568 | 0.01% | 25,731,986 |
| 2020-09-14 | 2020-09-10 | 38.740 | 665,734 | +11,120 | 0.01% | 25,790,561 |
| 2020-09-11 | 2020-09-09 | 35.826 | 654,614 | +363,633 | 0.01% | 23,452,490 |
| 2020-09-10 | 2020-09-08 | 35.719 | 290,981 | 0.01% | 10,393,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy