History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 218,800 | +0 | 0.00% | 11,826,140 |
| 2025-10-13 | 2025-10-09 | 54.200 | 218,800 | +0 | 0.00% | 11,858,960 |
| 2025-10-10 | 2025-10-08 | 53.000 | 218,800 | +0 | 0.00% | 11,596,400 |
| 2025-10-09 | 2025-10-06 | 53.250 | 218,800 | +3,400 | 0.00% | 11,651,100 |
| 2025-10-08 | 2025-10-03 | 53.750 | 215,400 | +13,600 | 0.00% | 11,577,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 201,800 | -4,800 | 0.00% | 10,927,470 |
| 2025-10-03 | 2025-09-30 | 53.900 | 206,600 | -200 | 0.00% | 11,135,740 |
| 2025-10-02 | 2025-09-29 | 53.600 | 206,800 | -28,000 | 0.00% | 11,084,480 |
| 2025-09-30 | 2025-09-26 | 52.200 | 234,800 | +200 | 0.00% | 12,256,560 |
| 2025-09-29 | 2025-09-25 | 52.100 | 234,600 | -400 | 0.00% | 12,222,660 |
| 2025-09-25 | 2025-09-23 | 52.400 | 235,000 | -200 | 0.00% | 12,314,000 |
| 2025-09-24 | 2025-09-22 | 53.650 | 235,200 | +27,400 | 0.00% | 12,618,480 |
| 2025-09-23 | 2025-09-19 | 54.400 | 207,800 | -17,800 | 0.00% | 11,304,320 |
| 2025-09-22 | 2025-09-18 | 53.700 | 225,600 | +21,600 | 0.00% | 12,114,720 |
| 2025-09-19 | 2025-09-17 | 54.600 | 204,000 | -9,400 | 0.00% | 11,138,400 |
| 2025-09-18 | 2025-09-16 | 53.950 | 213,400 | +22,800 | 0.00% | 11,512,930 |
| 2025-09-17 | 2025-09-15 | 54.450 | 190,600 | -33,600 | 0.00% | 10,378,170 |
| 2025-09-16 | 2025-09-12 | 52.300 | 224,200 | +16,600 | 0.00% | 11,725,660 |
| 2025-09-15 | 2025-09-11 | 52.700 | 207,600 | +12,000 | 0.00% | 10,940,520 |
| 2025-09-12 | 2025-09-10 | 52.700 | 195,600 | -20,200 | 0.00% | 10,308,120 |
| 2025-09-11 | 2025-09-09 | 51.850 | 215,800 | +11,600 | 0.00% | 11,189,230 |
| 2025-09-09 | 2025-09-05 | 50.950 | 204,200 | -12,200 | 0.00% | 10,403,990 |
| 2025-09-08 | 2025-09-04 | 49.920 | 216,400 | -8,800 | 0.00% | 10,802,688 |
| 2025-09-05 | 2025-09-03 | 49.420 | 225,200 | +1,200 | 0.00% | 11,129,384 |
| 2025-09-04 | 2025-09-02 | 49.720 | 224,000 | +23,000 | 0.00% | 11,137,280 |
| 2025-09-03 | 2025-09-01 | 50.200 | 201,000 | +6,200 | 0.00% | 10,090,200 |
| 2025-09-02 | 2025-08-29 | 49.980 | 194,800 | -13,200 | 0.00% | 9,736,104 |
| 2025-09-01 | 2025-08-28 | 49.560 | 208,000 | +11,000 | 0.00% | 10,308,480 |
| 2025-08-29 | 2025-08-27 | 50.300 | 197,000 | -27,400 | 0.00% | 9,909,100 |
| 2025-08-28 | 2025-08-26 | 46.960 | 224,400 | +6,200 | 0.00% | 10,537,824 |
| 2025-08-27 | 2025-08-25 | 47.000 | 218,200 | +1,600 | 0.00% | 10,255,400 |
| 2025-08-26 | 2025-08-22 | 46.440 | 216,600 | +2,600 | 0.00% | 10,058,904 |
| 2025-08-25 | 2025-08-21 | 46.240 | 214,000 | -400 | 0.00% | 9,895,360 |
| 2025-08-22 | 2025-08-20 | 47.180 | 214,400 | -14,000 | 0.00% | 10,115,392 |
| 2025-08-21 | 2025-08-19 | 47.100 | 228,400 | -18,200 | 0.00% | 10,757,640 |
| 2025-08-20 | 2025-08-18 | 46.400 | 246,600 | +25,000 | 0.00% | 11,442,240 |
| 2025-08-19 | 2025-08-15 | 46.680 | 221,600 | +3,200 | 0.00% | 10,344,288 |
| 2025-08-18 | 2025-08-14 | 47.800 | 218,400 | -6,200 | 0.00% | 10,439,520 |
| 2025-08-15 | 2025-08-13 | 47.860 | 224,600 | -1,200 | 0.00% | 10,749,356 |
| 2025-08-14 | 2025-08-12 | 47.020 | 225,800 | -200 | 0.00% | 10,617,116 |
| 2025-08-13 | 2025-08-11 | 46.500 | 226,000 | -3,800 | 0.00% | 10,509,000 |
| 2025-08-12 | 2025-08-08 | 46.520 | 229,800 | +6,000 | 0.00% | 10,690,296 |
| 2025-08-11 | 2025-08-07 | 46.420 | 223,800 | -7,600 | 0.00% | 10,388,796 |
| 2025-08-08 | 2025-08-06 | 45.400 | 231,400 | -200 | 0.00% | 10,505,560 |
| 2025-08-07 | 2025-08-05 | 45.440 | 231,600 | +1,000 | 0.00% | 10,523,904 |
| 2025-08-06 | 2025-08-04 | 45.200 | 230,600 | -200 | 0.00% | 10,423,120 |
| 2025-08-05 | 2025-08-01 | 44.950 | 230,800 | +9,600 | 0.00% | 10,374,460 |
| 2025-08-04 | 2025-07-31 | 45.450 | 221,200 | +18,200 | 0.00% | 10,053,540 |
| 2025-08-01 | 2025-07-30 | 46.600 | 203,000 | -5,800 | 0.00% | 9,459,800 |
| 2025-07-31 | 2025-07-29 | 46.400 | 208,800 | -7,200 | 0.00% | 9,688,320 |
| 2025-07-30 | 2025-07-28 | 45.200 | 216,000 | +5,000 | 0.00% | 9,763,200 |
| 2025-07-29 | 2025-07-25 | 46.500 | 211,000 | -19,200 | 0.00% | 9,811,500 |
| 2025-07-28 | 2025-07-24 | 44.900 | 230,200 | +600 | 0.00% | 10,335,980 |
| 2025-07-25 | 2025-07-23 | 45.000 | 229,600 | +8,200 | 0.00% | 10,332,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 221,400 | -2,600 | 0.00% | 10,018,350 |
| 2025-07-23 | 2025-07-21 | 44.250 | 224,000 | -4,400 | 0.00% | 9,912,000 |
| 2025-07-22 | 2025-07-18 | 43.000 | 228,400 | +2,200 | 0.00% | 9,821,200 |
| 2025-07-21 | 2025-07-17 | 41.450 | 226,200 | -7,000 | 0.00% | 9,375,990 |
| 2025-07-17 | 2025-07-15 | 40.850 | 233,200 | +2,400 | 0.00% | 9,526,220 |
| 2025-07-16 | 2025-07-14 | 39.950 | 230,800 | -5,400 | 0.00% | 9,220,460 |
| 2025-07-15 | 2025-07-11 | 39.100 | 236,200 | -4,600 | 0.00% | 9,235,420 |
| 2025-07-14 | 2025-07-10 | 39.150 | 240,800 | +2,200 | 0.00% | 9,427,320 |
| 2025-07-11 | 2025-07-09 | 38.650 | 238,600 | +5,400 | 0.00% | 9,221,890 |
| 2025-07-10 | 2025-07-08 | 39.200 | 233,200 | +18,400 | 0.00% | 9,141,440 |
| 2025-07-09 | 2025-07-07 | 39.350 | 214,800 | +11,200 | 0.00% | 8,452,380 |
| 2025-07-08 | 2025-07-04 | 40.150 | 203,600 | +3,000 | 0.00% | 8,174,540 |
| 2025-07-07 | 2025-07-03 | 40.200 | 200,600 | -200 | 0.00% | 8,064,120 |
| 2025-07-04 | 2025-07-02 | 40.400 | 200,800 | +600 | 0.00% | 8,112,320 |
| 2025-07-02 | 2025-06-27 | 40.400 | 200,200 | -400 | 0.00% | 8,088,080 |
| 2025-06-30 | 2025-06-26 | 40.700 | 200,600 | -1,400 | 0.00% | 8,164,420 |
| 2025-06-27 | 2025-06-25 | 40.350 | 202,000 | -5,200 | 0.00% | 8,150,700 |
| 2025-06-26 | 2025-06-24 | 39.050 | 207,200 | -16,400 | 0.00% | 8,091,160 |
| 2025-06-25 | 2025-06-23 | 37.950 | 223,600 | -1,000 | 0.00% | 8,485,620 |
| 2025-06-24 | 2025-06-20 | 38.350 | 224,600 | +3,000 | 0.00% | 8,613,410 |
| 2025-06-23 | 2025-06-19 | 38.250 | 221,600 | +5,400 | 0.00% | 8,476,200 |
| 2025-06-19 | 2025-06-17 | 39.250 | 216,200 | +8,600 | 0.00% | 8,485,850 |
| 2025-06-18 | 2025-06-16 | 39.750 | 207,600 | -4,000 | 0.00% | 8,252,100 |
| 2025-06-17 | 2025-06-13 | 39.150 | 211,600 | -2,600 | 0.00% | 8,284,140 |
| 2025-06-16 | 2025-06-12 | 38.650 | 214,200 | -600 | 0.00% | 8,278,830 |
| 2025-06-13 | 2025-06-11 | 38.400 | 214,800 | +3,600 | 0.00% | 8,248,320 |
| 2025-06-12 | 2025-06-10 | 39.300 | 211,200 | -400 | 0.00% | 8,300,160 |
| 2025-06-11 | 2025-06-09 | 39.750 | 211,600 | +1,000 | 0.00% | 8,411,100 |
| 2025-06-10 | 2025-06-06 | 39.550 | 210,600 | -5,200 | 0.00% | 8,329,230 |
| 2025-06-09 | 2025-06-05 | 38.950 | 215,800 | +1,000 | 0.00% | 8,405,410 |
| 2025-06-06 | 2025-06-04 | 39.000 | 214,800 | -10,800 | 0.00% | 8,377,200 |
| 2025-06-05 | 2025-06-03 | 38.800 | 225,600 | -2,800 | 0.00% | 8,753,280 |
| 2025-06-04 | 2025-06-02 | 38.250 | 228,400 | +1,200 | 0.00% | 8,736,300 |
| 2025-06-03 | 2025-05-30 | 38.400 | 227,200 | +8,200 | 0.00% | 8,724,480 |
| 2025-06-02 | 2025-05-29 | 39.500 | 219,000 | +2,400 | 0.00% | 8,650,500 |
| 2025-05-30 | 2025-05-28 | 39.250 | 216,600 | -5,800 | 0.00% | 8,501,550 |
| 2025-05-29 | 2025-05-27 | 38.050 | 222,400 | +200 | 0.00% | 8,462,320 |
| 2025-05-28 | 2025-05-26 | 38.000 | 222,200 | -600 | 0.00% | 8,443,600 |
| 2025-05-27 | 2025-05-23 | 36.600 | 222,800 | +1,000 | 0.00% | 8,154,480 |
| 2025-05-26 | 2025-05-22 | 36.700 | 221,800 | +7,400 | 0.00% | 8,140,060 |
| 2025-05-23 | 2025-05-21 | 39.388 | 214,400 | +200 | 0.00% | 8,444,749 |
| 2025-05-22 | 2025-05-20 | 39.439 | 214,200 | +5,339 | 0.00% | 8,447,814 |
| 2025-05-21 | 2025-05-19 | 39.337 | 208,861 | -195 | 0.00% | 8,215,910 |
| 2025-05-20 | 2025-05-16 | 39.286 | 209,056 | -979 | 0.00% | 8,212,900 |
| 2025-05-19 | 2025-05-15 | 39.286 | 210,035 | -196 | 0.00% | 8,251,361 |
| 2025-05-16 | 2025-05-14 | 39.745 | 210,231 | -587 | 0.00% | 8,355,721 |
| 2025-05-15 | 2025-05-13 | 39.388 | 210,818 | +783 | 0.00% | 8,303,662 |
| 2025-05-14 | 2025-05-12 | 40.410 | 210,035 | -7,439 | 0.00% | 8,487,421 |
| 2025-05-13 | 2025-05-09 | 39.030 | 217,474 | +1,958 | 0.00% | 8,488,057 |
| 2025-05-12 | 2025-05-08 | 39.132 | 215,516 | +1,566 | 0.00% | 8,433,656 |
| 2025-05-09 | 2025-05-07 | 38.570 | 213,950 | +391 | 0.00% | 8,252,144 |
| 2025-05-08 | 2025-05-06 | 39.439 | 213,559 | -11,157 | 0.00% | 8,422,534 |
| 2025-05-07 | 2025-05-02 | 36.833 | 224,716 | -1,762 | 0.00% | 8,277,074 |
| 2025-05-06 | 2025-04-30 | 36.578 | 226,478 | +587 | 0.00% | 8,284,125 |
| 2025-05-02 | 2025-04-29 | 36.220 | 225,891 | +6,460 | 0.00% | 8,181,873 |
| 2025-04-30 | 2025-04-28 | 36.936 | 219,431 | +6,068 | 0.00% | 8,104,829 |
| 2025-04-29 | 2025-04-25 | 37.395 | 213,363 | -1,957 | 0.00% | 7,978,804 |
| 2025-04-28 | 2025-04-24 | 37.549 | 215,320 | -2,154 | 0.00% | 8,084,986 |
| 2025-04-25 | 2025-04-23 | 37.753 | 217,474 | +196 | 0.00% | 8,210,306 |
| 2025-04-24 | 2025-04-22 | 38.213 | 217,278 | -3,523 | 0.00% | 8,302,807 |
| 2025-04-23 | 2025-04-17 | 37.447 | 220,801 | -10,375 | 0.00% | 8,268,231 |
| 2025-04-22 | 2025-04-16 | 36.731 | 231,176 | +4,502 | 0.00% | 8,491,398 |
| 2025-04-17 | 2025-04-15 | 37.957 | 226,674 | -3,523 | 0.00% | 8,603,954 |
| 2025-04-16 | 2025-04-14 | 37.038 | 230,197 | -7,634 | 0.00% | 8,525,998 |
| 2025-04-15 | 2025-04-11 | 35.863 | 237,831 | -1,370 | 0.00% | 8,529,295 |
| 2025-04-14 | 2025-04-10 | 35.761 | 239,201 | -13,898 | 0.00% | 8,553,988 |
| 2025-04-11 | 2025-04-09 | 34.535 | 253,099 | -8,026 | 0.01% | 8,740,670 |
| 2025-04-10 | 2025-04-08 | 33.513 | 261,125 | -979 | 0.01% | 8,751,044 |
| 2025-04-09 | 2025-04-07 | 33.155 | 262,104 | +23,294 | 0.01% | 8,690,123 |
| 2025-04-08 | 2025-04-03 | 35.199 | 238,810 | +2,545 | 0.00% | 8,405,805 |
| 2025-04-07 | 2025-04-02 | 35.199 | 236,265 | -587 | 0.00% | 8,316,224 |
| 2025-04-03 | 2025-04-01 | 33.973 | 236,852 | +2,936 | 0.00% | 8,046,486 |
| 2025-04-02 | 2025-03-31 | 34.484 | 233,916 | +1,761 | 0.00% | 8,066,243 |
| 2025-04-01 | 2025-03-28 | 35.403 | 232,155 | -195 | 0.00% | 8,218,998 |
| 2025-03-31 | 2025-03-27 | 34.841 | 232,350 | +2,936 | 0.00% | 8,095,331 |
| 2025-03-28 | 2025-03-26 | 34.432 | 229,414 | +14,485 | 0.00% | 7,899,278 |
| 2025-03-27 | 2025-03-25 | 37.549 | 214,929 | +1,762 | 0.00% | 8,070,305 |
| 2025-03-25 | 2025-03-21 | 37.855 | 213,167 | +1,370 | 0.00% | 8,069,484 |
| 2025-03-24 | 2025-03-20 | 38.622 | 211,797 | -587 | 0.00% | 8,179,922 |
| 2025-03-21 | 2025-03-19 | 38.877 | 212,384 | +1,174 | 0.00% | 8,256,843 |
| 2025-03-20 | 2025-03-18 | 39.541 | 211,210 | -4,306 | 0.00% | 8,351,472 |
| 2025-03-19 | 2025-03-17 | 39.132 | 215,516 | -783 | 0.00% | 8,433,656 |
| 2025-03-18 | 2025-03-14 | 38.877 | 216,299 | -6,068 | 0.00% | 8,409,046 |
| 2025-03-17 | 2025-03-13 | 37.855 | 222,367 | +4,110 | 0.00% | 8,417,752 |
| 2025-03-14 | 2025-03-12 | 38.519 | 218,257 | -391 | 0.00% | 8,407,117 |
| 2025-03-13 | 2025-03-11 | 39.081 | 218,648 | -13,702 | 0.00% | 8,545,048 |
| 2025-03-12 | 2025-03-10 | 37.242 | 232,350 | +6,264 | 0.00% | 8,653,221 |
| 2025-03-11 | 2025-03-07 | 38.162 | 226,086 | -4,894 | 0.00% | 8,627,835 |
| 2025-03-10 | 2025-03-06 | 37.600 | 230,980 | -11,353 | 0.00% | 8,684,799 |
| 2025-03-07 | 2025-03-05 | 37.140 | 242,333 | -979 | 0.00% | 9,000,250 |
| 2025-03-06 | 2025-03-04 | 35.965 | 243,312 | +391 | 0.00% | 8,750,720 |
| 2025-03-05 | 2025-03-03 | 35.965 | 242,921 | -1,957 | 0.00% | 8,736,657 |
| 2025-03-04 | 2025-02-28 | 35.454 | 244,878 | -1,370 | 0.00% | 8,681,941 |
| 2025-03-03 | 2025-02-27 | 37.089 | 246,248 | +979 | 0.00% | 9,133,073 |
| 2025-02-28 | 2025-02-26 | 36.885 | 245,269 | -5,873 | 0.00% | 9,046,643 |
| 2025-02-27 | 2025-02-25 | 34.330 | 251,142 | -391 | 0.01% | 8,621,765 |
| 2025-02-26 | 2025-02-24 | 35.250 | 251,533 | -14,290 | 0.01% | 8,866,488 |
| 2025-02-25 | 2025-02-21 | 34.432 | 265,823 | +6,264 | 0.01% | 9,152,928 |
| 2025-02-24 | 2025-02-20 | 34.790 | 259,559 | +979 | 0.01% | 9,030,063 |
| 2025-02-21 | 2025-02-19 | 35.556 | 258,580 | +5,285 | 0.01% | 9,194,154 |
| 2025-02-20 | 2025-02-18 | 35.965 | 253,295 | +1,957 | 0.01% | 9,109,758 |
| 2025-02-19 | 2025-02-17 | 35.812 | 251,338 | +9,788 | 0.01% | 9,000,855 |
| 2025-02-18 | 2025-02-14 | 36.833 | 241,550 | -26,622 | 0.00% | 8,897,129 |
| 2025-02-17 | 2025-02-13 | 36.067 | 268,172 | +23,294 | 0.01% | 9,672,210 |
| 2025-02-14 | 2025-02-12 | 36.374 | 244,878 | -24,272 | 0.00% | 8,907,121 |
| 2025-02-13 | 2025-02-11 | 34.943 | 269,150 | +14,876 | 0.01% | 9,404,984 |
| 2025-02-12 | 2025-02-10 | 37.191 | 254,274 | -4,698 | 0.01% | 9,456,728 |
| 2025-02-11 | 2025-02-07 | 36.476 | 258,972 | -16,442 | 0.01% | 9,446,232 |
| 2025-02-10 | 2025-02-06 | 36.731 | 275,414 | +3,327 | 0.01% | 10,116,318 |
| 2025-02-07 | 2025-02-05 | 35.607 | 272,087 | +13,898 | 0.01% | 9,688,313 |
| 2025-02-06 | 2025-02-04 | 38.264 | 258,189 | -3,327 | 0.01% | 9,879,322 |
| 2025-02-05 | 2025-02-03 | 36.987 | 261,516 | +391 | 0.01% | 9,672,626 |
| 2025-02-04 | 2025-01-28 | 37.344 | 261,125 | -14,877 | 0.01% | 9,751,545 |
| 2025-01-27 | 2025-01-23 | 34.790 | 276,002 | +1,371 | 0.01% | 9,602,115 |
| 2025-01-24 | 2025-01-22 | 35.250 | 274,631 | +5,481 | 0.01% | 9,680,688 |
| 2025-01-22 | 2025-01-20 | 36.220 | 269,150 | -3,328 | 0.01% | 9,748,734 |
| 2025-01-21 | 2025-01-17 | 35.454 | 272,478 | +196 | 0.01% | 9,660,475 |
| 2025-01-20 | 2025-01-16 | 35.761 | 272,282 | -2,154 | 0.01% | 9,736,986 |
| 2025-01-17 | 2025-01-15 | 36.016 | 274,436 | +1,371 | 0.01% | 9,884,115 |
| 2025-01-16 | 2025-01-14 | 36.016 | 273,065 | -5,090 | 0.01% | 9,834,737 |
| 2025-01-15 | 2025-01-13 | 34.177 | 278,155 | -196 | 0.01% | 9,506,498 |
| 2025-01-13 | 2025-01-09 | 34.484 | 278,351 | -391 | 0.01% | 9,598,517 |
| 2025-01-10 | 2025-01-08 | 33.462 | 278,742 | +1,566 | 0.01% | 9,327,200 |
| 2025-01-09 | 2025-01-07 | 33.360 | 277,176 | +979 | 0.01% | 9,246,479 |
| 2025-01-08 | 2025-01-06 | 33.206 | 276,197 | +1,566 | 0.01% | 9,171,490 |
| 2025-01-07 | 2025-01-03 | 34.381 | 274,631 | +1,174 | 0.01% | 9,442,178 |
| 2025-01-06 | 2025-01-02 | 33.870 | 273,457 | -783 | 0.01% | 9,262,115 |
| 2025-01-03 | 2024-12-31 | 34.688 | 274,240 | +2,545 | 0.01% | 9,512,795 |
| 2025-01-02 | 2024-12-27 | 34.586 | 271,695 | +783 | 0.01% | 9,396,755 |
| 2024-12-30 | 2024-12-24 | 36.067 | 270,912 | -5,285 | 0.01% | 9,771,034 |
| 2024-12-23 | 2024-12-19 | 35.658 | 276,197 | +7,242 | 0.01% | 9,848,769 |
| 2024-12-20 | 2024-12-18 | 36.272 | 268,955 | +392 | 0.01% | 9,755,411 |
| 2024-12-19 | 2024-12-17 | 36.220 | 268,563 | -4,894 | 0.01% | 9,727,472 |
| 2024-12-18 | 2024-12-16 | 36.374 | 273,457 | -587 | 0.01% | 9,946,645 |
| 2024-12-17 | 2024-12-13 | 36.782 | 274,044 | +3,915 | 0.01% | 10,079,996 |
| 2024-12-16 | 2024-12-12 | 38.622 | 270,129 | +4,502 | 0.01% | 10,432,793 |
| 2024-12-13 | 2024-12-11 | 37.242 | 265,627 | -392 | 0.01% | 9,892,529 |
| 2024-12-12 | 2024-12-10 | 36.680 | 266,019 | -1,761 | 0.01% | 9,757,638 |
| 2024-12-11 | 2024-12-09 | 37.702 | 267,780 | -5,873 | 0.01% | 10,095,831 |
| 2024-12-10 | 2024-12-06 | 36.220 | 273,653 | -2,740 | 0.01% | 9,911,834 |
| 2024-12-09 | 2024-12-05 | 35.812 | 276,393 | -4,502 | 0.01% | 9,898,118 |
| 2024-12-06 | 2024-12-04 | 35.863 | 280,895 | +587 | 0.01% | 10,073,693 |
| 2024-12-05 | 2024-12-03 | 36.118 | 280,308 | +196 | 0.01% | 10,124,241 |
| 2024-12-04 | 2024-12-02 | 36.629 | 280,112 | -13,898 | 0.01% | 10,260,262 |
| 2024-12-03 | 2024-11-29 | 33.819 | 294,010 | +979 | 0.01% | 9,943,234 |
| 2024-12-02 | 2024-11-28 | 32.644 | 293,031 | -12,528 | 0.01% | 9,565,816 |
| 2024-11-29 | 2024-11-27 | 33.309 | 305,559 | +11,745 | 0.01% | 10,177,714 |
| 2024-11-27 | 2024-11-25 | 32.747 | 293,814 | +1,957 | 0.01% | 9,621,396 |
| 2024-11-26 | 2024-11-22 | 32.287 | 291,857 | +587 | 0.01% | 9,423,121 |
| 2024-11-25 | 2024-11-21 | 31.418 | 291,270 | -978 | 0.01% | 9,151,209 |
| 2024-11-22 | 2024-11-20 | 32.236 | 292,248 | +391 | 0.01% | 9,420,815 |
| 2024-11-21 | 2024-11-19 | 32.849 | 291,857 | -587 | 0.01% | 9,587,131 |
| 2024-11-20 | 2024-11-18 | 32.134 | 292,444 | -14,485 | 0.01% | 9,397,253 |
| 2024-11-19 | 2024-11-15 | 31.520 | 306,929 | -9,788 | 0.01% | 9,674,548 |
| 2024-11-18 | 2024-11-14 | 30.907 | 316,717 | +783 | 0.01% | 9,788,910 |
| 2024-11-15 | 2024-11-13 | 31.878 | 315,934 | +588 | 0.01% | 10,071,370 |
| 2024-11-14 | 2024-11-12 | 31.725 | 315,346 | -39,541 | 0.01% | 10,004,295 |
| 2024-11-13 | 2024-11-11 | 33.104 | 354,887 | -11,353 | 0.01% | 11,748,236 |
| 2024-11-12 | 2024-11-08 | 34.432 | 366,240 | -13,115 | 0.01% | 12,610,527 |
| 2024-11-11 | 2024-11-07 | 34.892 | 379,355 | +14,876 | 0.01% | 13,236,528 |
| 2024-11-08 | 2024-11-06 | 33.513 | 364,479 | +11,941 | 0.01% | 12,214,732 |
| 2024-11-07 | 2024-11-05 | 33.973 | 352,538 | -58,332 | 0.01% | 11,976,645 |
| 2024-11-06 | 2024-11-04 | 31.010 | 410,870 | -8,613 | 0.01% | 12,740,918 |
| 2024-11-05 | 2024-11-01 | 30.090 | 419,483 | +2,740 | 0.01% | 12,622,263 |
| 2024-11-04 | 2024-10-31 | 29.528 | 416,743 | +14,681 | 0.01% | 12,305,627 |
| 2024-11-01 | 2024-10-30 | 29.784 | 402,062 | -1,370 | 0.01% | 11,974,825 |
| 2024-10-31 | 2024-10-29 | 29.937 | 403,432 | +2,349 | 0.01% | 12,077,458 |
| 2024-10-30 | 2024-10-28 | 30.499 | 401,083 | -392 | 0.01% | 12,232,527 |
| 2024-10-29 | 2024-10-25 | 30.090 | 401,475 | +392 | 0.01% | 12,080,402 |
| 2024-10-28 | 2024-10-24 | 29.784 | 401,083 | +3,523 | 0.01% | 11,945,667 |
| 2024-10-25 | 2024-10-23 | 30.754 | 397,560 | +9,788 | 0.01% | 12,226,630 |
| 2024-10-24 | 2024-10-22 | 31.265 | 387,772 | -392 | 0.01% | 12,123,708 |
| 2024-10-23 | 2024-10-21 | 31.061 | 388,164 | +3,719 | 0.01% | 12,056,643 |
| 2024-10-22 | 2024-10-18 | 31.520 | 384,445 | -9,983 | 0.01% | 12,117,889 |
| 2024-10-21 | 2024-10-17 | 29.937 | 394,428 | -9,787 | 0.01% | 11,807,907 |
| 2024-10-18 | 2024-10-16 | 30.039 | 404,215 | -1,762 | 0.01% | 12,142,199 |
| 2024-10-17 | 2024-10-15 | 30.805 | 405,977 | +4,111 | 0.01% | 12,506,227 |
| 2024-10-16 | 2024-10-14 | 32.542 | 401,866 | +5,677 | 0.01% | 13,077,607 |
| 2024-10-15 | 2024-10-10 | 32.695 | 396,189 | +7,829 | 0.01% | 12,953,585 |
| 2024-10-14 | 2024-10-09 | 31.265 | 388,360 | +196 | 0.01% | 12,142,091 |
| 2024-10-10 | 2024-10-08 | 31.878 | 388,164 | +12,332 | 0.01% | 12,373,923 |
| 2024-10-09 | 2024-10-07 | 35.556 | 375,832 | -15,072 | 0.01% | 13,363,203 |
| 2024-10-08 | 2024-10-04 | 34.790 | 390,904 | -27,600 | 0.01% | 13,599,558 |
| 2024-10-07 | 2024-10-03 | 34.126 | 418,504 | +45,021 | 0.01% | 14,281,823 |
| 2024-10-04 | 2024-10-02 | 35.965 | 373,483 | +36,213 | 0.01% | 13,432,322 |
| 2024-10-03 | 2024-09-30 | 34.943 | 337,270 | +43,651 | 0.01% | 11,785,320 |
| 2024-10-02 | 2024-09-27 | 33.002 | 293,619 | +35,430 | 0.01% | 9,690,011 |
| 2024-09-30 | 2024-09-26 | 31.776 | 258,189 | +5,090 | 0.01% | 8,204,190 |
| 2024-09-27 | 2024-09-25 | 28.149 | 253,099 | +22,902 | 0.01% | 7,124,422 |
| 2024-09-26 | 2024-09-24 | 28.762 | 230,197 | +9,004 | 0.00% | 6,620,879 |
| 2024-09-25 | 2024-09-23 | 26.616 | 221,193 | +5,481 | 0.00% | 5,887,307 |
| 2024-09-24 | 2024-09-20 | 26.769 | 215,712 | -9,004 | 0.00% | 5,774,484 |
| 2024-09-23 | 2024-09-19 | 26.156 | 224,716 | +11,940 | 0.00% | 5,877,756 |
| 2024-09-20 | 2024-09-17 | 24.879 | 212,776 | +5,677 | 0.00% | 5,293,698 |
| 2024-09-19 | 2024-09-16 | 24.879 | 207,099 | +196 | 0.00% | 5,152,459 |
| 2024-09-17 | 2024-09-13 | 25.543 | 206,903 | +1,174 | 0.00% | 5,284,992 |
| 2024-09-16 | 2024-09-12 | 25.492 | 205,729 | +2,545 | 0.00% | 5,244,495 |
| 2024-09-13 | 2024-09-11 | 25.748 | 203,184 | +6,068 | 0.00% | 5,231,517 |
| 2024-09-12 | 2024-09-10 | 25.952 | 197,116 | +3,328 | 0.00% | 5,115,560 |
| 2024-09-11 | 2024-09-09 | 26.565 | 193,788 | -9,788 | 0.00% | 5,147,991 |
| 2024-09-10 | 2024-09-05 | 27.127 | 203,576 | +2,937 | 0.00% | 5,522,410 |
| 2024-09-09 | 2024-09-04 | 27.689 | 200,639 | -1,566 | 0.00% | 5,555,488 |
| 2024-09-05 | 2024-09-03 | 27.638 | 202,205 | +391 | 0.00% | 5,588,519 |
| 2024-09-04 | 2024-09-02 | 27.434 | 201,814 | +6,264 | 0.00% | 5,536,473 |
| 2024-09-03 | 2024-08-30 | 29.017 | 195,550 | -1,370 | 0.00% | 5,674,319 |
| 2024-09-02 | 2024-08-29 | 28.149 | 196,920 | -783 | 0.00% | 5,543,053 |
| 2024-08-30 | 2024-08-28 | 27.638 | 197,703 | +14,485 | 0.00% | 5,464,093 |
| 2024-08-29 | 2024-08-27 | 30.856 | 183,218 | -3,915 | 0.00% | 5,653,438 |
| 2024-08-28 | 2024-08-26 | 30.959 | 187,133 | +13,311 | 0.00% | 5,793,361 |
| 2024-08-27 | 2024-08-23 | 29.170 | 173,822 | +3,523 | 0.00% | 5,070,473 |
| 2024-08-26 | 2024-08-22 | 29.222 | 170,299 | -3,523 | 0.00% | 4,976,405 |
| 2024-08-23 | 2024-08-21 | 28.915 | 173,822 | +4,893 | 0.00% | 5,026,073 |
| 2024-08-22 | 2024-08-20 | 29.324 | 168,929 | -4,306 | 0.00% | 4,953,631 |
| 2024-08-21 | 2024-08-19 | 29.426 | 173,235 | +10,570 | 0.00% | 5,097,599 |
| 2024-08-20 | 2024-08-16 | 29.784 | 162,665 | -4,893 | 0.00% | 4,844,738 |
| 2024-08-19 | 2024-08-15 | 29.579 | 167,558 | -1,175 | 0.00% | 4,956,228 |
| 2024-08-16 | 2024-08-14 | 30.499 | 168,733 | +5,285 | 0.00% | 5,146,144 |
| 2024-08-15 | 2024-08-13 | 30.448 | 163,448 | +3,132 | 0.00% | 4,976,608 |
| 2024-08-14 | 2024-08-12 | 30.039 | 160,316 | +8,809 | 0.00% | 4,815,726 |
| 2024-08-13 | 2024-08-09 | 29.579 | 151,507 | +1,761 | 0.00% | 4,481,453 |
| 2024-08-12 | 2024-08-08 | 29.579 | 149,746 | -5,872 | 0.00% | 4,429,364 |
| 2024-08-09 | 2024-08-07 | 30.345 | 155,618 | +4,307 | 0.00% | 4,722,303 |
| 2024-08-08 | 2024-08-06 | 30.499 | 151,311 | +4,893 | 0.00% | 4,614,795 |
| 2024-08-07 | 2024-08-05 | 31.112 | 146,418 | -1,370 | 0.00% | 4,555,325 |
| 2024-08-06 | 2024-08-02 | 30.652 | 147,788 | -9,787 | 0.00% | 4,529,998 |
| 2024-08-05 | 2024-08-01 | 30.448 | 157,575 | +13,506 | 0.00% | 4,797,789 |
| 2024-08-02 | 2024-07-31 | 31.112 | 144,069 | -196 | 0.00% | 4,482,243 |
| 2024-08-01 | 2024-07-30 | 30.243 | 144,265 | +783 | 0.00% | 4,363,051 |
| 2024-07-31 | 2024-07-29 | 31.061 | 143,482 | +1,958 | 0.00% | 4,456,651 |
| 2024-07-30 | 2024-07-26 | 31.214 | 141,524 | +391 | 0.00% | 4,417,524 |
| 2024-07-29 | 2024-07-25 | 31.520 | 141,133 | +392 | 0.00% | 4,448,579 |
| 2024-07-26 | 2024-07-24 | 31.418 | 140,741 | +9,591 | 0.00% | 4,421,843 |
| 2024-07-25 | 2024-07-23 | 33.819 | 131,150 | +1,762 | 0.00% | 4,435,411 |
| 2024-07-24 | 2024-07-22 | 35.148 | 129,388 | -18,009 | 0.00% | 4,547,681 |
| 2024-07-23 | 2024-07-19 | 34.484 | 147,397 | +4,894 | 0.00% | 5,082,765 |
| 2024-07-22 | 2024-07-18 | 36.118 | 142,503 | +12,528 | 0.00% | 5,146,962 |
| 2024-07-19 | 2024-07-17 | 33.922 | 129,975 | +2,349 | 0.00% | 4,408,953 |
| 2024-07-18 | 2024-07-16 | 33.257 | 127,626 | +2,544 | 0.00% | 4,244,512 |
| 2024-07-17 | 2024-07-15 | 34.228 | 125,082 | -2,544 | 0.00% | 4,281,315 |
| 2024-07-16 | 2024-07-12 | 35.863 | 127,626 | +6,264 | 0.00% | 4,577,031 |
| 2024-07-15 | 2024-07-11 | 35.454 | 121,362 | +3,327 | 0.00% | 4,302,786 |
| 2024-07-12 | 2024-07-10 | 36.016 | 118,035 | +392 | 0.00% | 4,251,161 |
| 2024-07-11 | 2024-07-09 | 34.484 | 117,643 | +196 | 0.00% | 4,056,743 |
| 2024-07-10 | 2024-07-08 | 34.024 | 117,447 | -14,290 | 0.00% | 3,995,984 |
| 2024-07-09 | 2024-07-05 | 35.301 | 131,737 | -6,068 | 0.00% | 4,650,433 |
| 2024-07-05 | 2024-07-03 | 36.425 | 137,805 | -8,417 | 0.00% | 5,019,519 |
| 2024-07-04 | 2024-07-02 | 36.476 | 146,222 | +8,417 | 0.00% | 5,333,576 |
| 2024-07-02 | 2024-06-27 | 37.906 | 137,805 | +1,370 | 0.00% | 5,223,679 |
| 2024-06-28 | 2024-06-26 | 40.920 | 136,435 | -391 | 0.00% | 5,582,978 |
| 2024-06-27 | 2024-06-25 | 40.461 | 136,826 | +978 | 0.00% | 5,536,068 |
| 2024-06-24 | 2024-06-20 | 41.993 | 135,848 | -10,374 | 0.00% | 5,704,698 |
| 2024-06-21 | 2024-06-19 | 42.095 | 146,222 | +391 | 0.00% | 6,155,276 |
| 2024-06-20 | 2024-06-18 | 40.869 | 145,831 | +4,111 | 0.00% | 5,960,016 |
| 2024-06-19 | 2024-06-17 | 40.614 | 141,720 | -19,575 | 0.00% | 5,755,802 |
| 2024-06-18 | 2024-06-14 | 40.767 | 161,295 | +2,545 | 0.00% | 6,575,539 |
| 2024-06-17 | 2024-06-13 | 40.920 | 158,750 | +2,349 | 0.00% | 6,496,117 |
| 2024-06-14 | 2024-06-12 | 40.716 | 156,401 | +5,872 | 0.00% | 6,368,035 |
| 2024-06-13 | 2024-06-11 | 41.278 | 150,529 | +1,175 | 0.00% | 6,213,540 |
| 2024-06-11 | 2024-06-06 | 42.708 | 149,354 | +196 | 0.00% | 6,378,679 |
| 2024-06-07 | 2024-06-05 | 42.351 | 149,158 | +195 | 0.00% | 6,316,968 |
| 2024-06-06 | 2024-06-04 | 42.555 | 148,963 | +1,958 | 0.00% | 6,339,149 |
| 2024-06-05 | 2024-06-03 | 42.862 | 147,005 | +6,851 | 0.00% | 6,300,886 |
| 2024-06-04 | 2024-05-31 | 42.504 | 140,154 | +196 | 0.00% | 5,957,121 |
| 2024-06-03 | 2024-05-30 | 43.117 | 139,958 | +196 | 0.00% | 6,034,590 |
| 2024-05-30 | 2024-05-28 | 44.394 | 139,762 | +3,131 | 0.00% | 6,204,638 |
| 2024-05-28 | 2024-05-24 | 44.292 | 136,631 | +392 | 0.00% | 6,051,680 |
| 2024-05-27 | 2024-05-23 | 45.723 | 136,239 | -1,566 | 0.00% | 6,229,197 |
| 2024-05-24 | 2024-05-22 | 47.546 | 137,805 | +1,566 | 0.00% | 6,552,124 |
| 2024-05-23 | 2024-05-21 | 47.494 | 136,239 | +1,099 | 0.00% | 6,470,579 |
| 2024-05-22 | 2024-05-20 | 48.535 | 135,140 | +4,998 | 0.00% | 6,558,983 |
| 2024-05-21 | 2024-05-17 | 48.275 | 130,142 | +384 | 0.00% | 6,282,556 |
| 2024-05-20 | 2024-05-16 | 48.015 | 129,758 | -961 | 0.00% | 6,230,269 |
| 2024-05-17 | 2024-05-14 | 47.910 | 130,719 | +192 | 0.00% | 6,262,811 |
| 2024-05-13 | 2024-05-09 | 48.015 | 130,527 | -961 | 0.00% | 6,267,192 |
| 2024-05-09 | 2024-05-07 | 48.119 | 131,488 | +577 | 0.00% | 6,327,014 |
| 2024-05-06 | 2024-05-02 | 49.887 | 130,911 | -384 | 0.00% | 6,530,789 |
| 2024-05-03 | 2024-04-30 | 48.067 | 131,295 | -769 | 0.00% | 6,310,897 |
| 2024-05-02 | 2024-04-29 | 47.754 | 132,064 | -577 | 0.00% | 6,306,640 |
| 2024-04-30 | 2024-04-26 | 46.662 | 132,641 | +384 | 0.00% | 6,189,295 |
| 2024-04-29 | 2024-04-25 | 46.610 | 132,257 | +385 | 0.00% | 6,164,496 |
| 2024-04-26 | 2024-04-24 | 46.402 | 131,872 | -577 | 0.00% | 6,119,112 |
| 2024-04-19 | 2024-04-17 | 44.217 | 132,449 | -192 | 0.00% | 5,856,505 |
| 2024-04-17 | 2024-04-15 | 45.101 | 132,641 | -192 | 0.00% | 5,982,295 |
| 2024-04-09 | 2024-04-05 | 46.350 | 132,833 | +384 | 0.00% | 6,156,794 |
| 2024-04-05 | 2024-04-02 | 45.882 | 132,449 | -1,346 | 0.00% | 6,076,986 |
| 2024-03-27 | 2024-03-25 | 42.604 | 133,795 | -192 | 0.00% | 5,700,261 |
| 2024-03-22 | 2024-03-20 | 42.865 | 133,987 | -1,538 | 0.00% | 5,743,291 |
| 2024-03-21 | 2024-03-19 | 43.385 | 135,525 | -192 | 0.00% | 5,879,717 |
| 2024-03-20 | 2024-03-18 | 44.165 | 135,717 | -2,307 | 0.00% | 5,993,947 |
| 2024-03-19 | 2024-03-15 | 44.061 | 138,024 | -576 | 0.00% | 6,081,475 |
| 2024-03-18 | 2024-03-14 | 44.425 | 138,600 | -577 | 0.00% | 6,157,324 |
| 2024-03-15 | 2024-03-13 | 44.009 | 139,177 | -4,806 | 0.00% | 6,125,038 |
| 2024-03-14 | 2024-03-12 | 44.321 | 143,983 | +769 | 0.00% | 6,381,485 |
| 2024-03-12 | 2024-03-08 | 43.177 | 143,214 | +7,882 | 0.00% | 6,183,502 |
| 2024-03-08 | 2024-03-06 | 43.905 | 135,332 | +1,537 | 0.00% | 5,941,743 |
| 2024-03-07 | 2024-03-05 | 43.229 | 133,795 | -576 | 0.00% | 5,783,781 |
| 2024-03-06 | 2024-03-04 | 44.113 | 134,371 | +769 | 0.00% | 5,927,511 |
| 2024-03-01 | 2024-02-28 | 45.882 | 133,602 | -2,499 | 0.00% | 6,129,887 |
| 2024-02-28 | 2024-02-26 | 46.402 | 136,101 | -769 | 0.00% | 6,315,345 |
| 2024-02-23 | 2024-02-21 | 46.246 | 136,870 | -385 | 0.00% | 6,329,668 |
| 2024-02-21 | 2024-02-19 | 45.309 | 137,255 | -1,922 | 0.00% | 6,218,953 |
| 2024-02-20 | 2024-02-16 | 46.662 | 139,177 | +961 | 0.00% | 6,494,278 |
| 2024-02-19 | 2024-02-15 | 45.622 | 138,216 | -2,883 | 0.00% | 6,305,635 |
| 2024-02-16 | 2024-02-14 | 45.205 | 141,099 | +961 | 0.00% | 6,378,443 |
| 2024-02-14 | 2024-02-07 | 45.257 | 140,138 | -192 | 0.00% | 6,342,290 |
| 2024-02-07 | 2024-02-05 | 44.061 | 140,330 | -769 | 0.00% | 6,183,080 |
| 2024-02-05 | 2024-02-01 | 44.009 | 141,099 | +576 | 0.00% | 6,209,623 |
| 2024-02-01 | 2024-01-30 | 44.009 | 140,523 | -7,305 | 0.00% | 6,184,274 |
| 2024-01-31 | 2024-01-29 | 44.061 | 147,828 | -2,306 | 0.00% | 6,513,449 |
| 2024-01-29 | 2024-01-25 | 43.853 | 150,134 | -2,115 | 0.00% | 6,583,814 |
| 2024-01-24 | 2024-01-22 | 41.200 | 152,249 | -6,920 | 0.00% | 6,272,643 |
| 2024-01-23 | 2024-01-19 | 41.356 | 159,169 | +384 | 0.00% | 6,582,586 |
| 2024-01-22 | 2024-01-18 | 40.420 | 158,785 | -577 | 0.00% | 6,418,025 |
| 2024-01-19 | 2024-01-17 | 40.055 | 159,362 | -1,345 | 0.00% | 6,383,317 |
| 2024-01-18 | 2024-01-16 | 41.512 | 160,707 | +192 | 0.00% | 6,671,272 |
| 2024-01-16 | 2024-01-12 | 42.917 | 160,515 | -192 | 0.00% | 6,888,751 |
| 2024-01-15 | 2024-01-11 | 42.865 | 160,707 | +384 | 0.00% | 6,888,631 |
| 2024-01-12 | 2024-01-10 | 42.813 | 160,323 | +4,614 | 0.00% | 6,863,831 |
| 2024-01-11 | 2024-01-09 | 43.073 | 155,709 | +577 | 0.00% | 6,706,794 |
| 2024-01-10 | 2024-01-08 | 42.917 | 155,132 | +3,652 | 0.00% | 6,657,731 |
| 2024-01-09 | 2024-01-05 | 44.113 | 151,480 | -1,922 | 0.00% | 6,682,240 |
| 2024-01-08 | 2024-01-04 | 44.581 | 153,402 | +192 | 0.00% | 6,838,845 |
| 2024-01-05 | 2024-01-03 | 45.309 | 153,210 | +192 | 0.00% | 6,941,866 |
| 2024-01-04 | 2024-01-02 | 46.038 | 153,018 | +192 | 0.00% | 7,044,606 |
| 2024-01-02 | 2023-12-28 | 47.026 | 152,826 | -192 | 0.00% | 7,186,817 |
| 2023-12-21 | 2023-12-19 | 46.818 | 153,018 | +192 | 0.00% | 7,164,006 |
| 2023-12-19 | 2023-12-15 | 46.974 | 152,826 | +769 | 0.00% | 7,178,867 |
| 2023-12-18 | 2023-12-14 | 46.818 | 152,057 | -192 | 0.00% | 7,119,014 |
| 2023-12-15 | 2023-12-13 | 46.870 | 152,249 | -192 | 0.00% | 7,135,923 |
| 2023-12-07 | 2023-12-05 | 46.662 | 152,441 | +192 | 0.00% | 7,113,202 |
| 2023-12-06 | 2023-12-04 | 46.662 | 152,249 | -192 | 0.00% | 7,104,243 |
| 2023-12-01 | 2023-11-29 | 45.518 | 152,441 | +384 | 0.00% | 6,938,743 |
| 2023-11-27 | 2023-11-23 | 47.806 | 152,057 | -576 | 0.00% | 7,269,305 |
| 2023-11-24 | 2023-11-22 | 47.390 | 152,633 | -1,346 | 0.00% | 7,233,321 |
| 2023-11-21 | 2023-11-17 | 46.870 | 153,979 | -961 | 0.00% | 7,217,009 |
| 2023-11-20 | 2023-11-16 | 47.338 | 154,940 | -385 | 0.00% | 7,334,591 |
| 2023-11-17 | 2023-11-15 | 47.858 | 155,325 | -1,345 | 0.00% | 7,433,616 |
| 2023-11-09 | 2023-11-07 | 45.674 | 156,670 | +192 | 0.00% | 7,155,686 |
| 2023-11-08 | 2023-11-06 | 46.610 | 156,478 | +1,153 | 0.00% | 7,293,437 |
| 2023-11-03 | 2023-11-01 | 46.298 | 155,325 | -192 | 0.00% | 7,191,215 |
| 2023-11-01 | 2023-10-30 | 46.662 | 155,517 | -192 | 0.00% | 7,256,735 |
| 2023-10-30 | 2023-10-26 | 45.986 | 155,709 | -192 | 0.00% | 7,160,394 |
| 2023-10-27 | 2023-10-25 | 45.257 | 155,901 | -9,612 | 0.00% | 7,055,683 |
| 2023-10-25 | 2023-10-20 | 44.581 | 165,513 | -385 | 0.00% | 7,378,768 |
| 2023-10-24 | 2023-10-19 | 44.789 | 165,898 | -384 | 0.00% | 7,430,452 |
| 2023-10-19 | 2023-10-17 | 45.362 | 166,282 | +192 | 0.00% | 7,542,801 |
| 2023-10-17 | 2023-10-13 | 45.518 | 166,090 | -576 | 0.00% | 7,560,012 |
| 2023-10-16 | 2023-10-12 | 47.650 | 166,666 | -385 | 0.00% | 7,941,699 |
| 2023-10-13 | 2023-10-11 | 47.182 | 167,051 | -192 | 0.00% | 7,881,834 |
| 2023-10-12 | 2023-10-10 | 46.350 | 167,243 | +577 | 0.00% | 7,751,693 |
| 2023-10-10 | 2023-10-06 | 46.454 | 166,666 | -1,154 | 0.00% | 7,742,289 |
| 2023-09-29 | 2023-09-27 | 45.309 | 167,820 | +192 | 0.00% | 7,603,837 |
| 2023-09-28 | 2023-09-26 | 44.685 | 167,628 | -192 | 0.00% | 7,490,497 |
| 2023-09-26 | 2023-09-22 | 45.362 | 167,820 | +385 | 0.00% | 7,612,567 |
| 2023-09-25 | 2023-09-21 | 44.477 | 167,435 | -193 | 0.00% | 7,447,033 |
| 2023-09-18 | 2023-09-14 | 46.298 | 167,628 | -2,114 | 0.00% | 7,760,818 |
| 2023-09-15 | 2023-09-13 | 45.934 | 169,742 | -192 | 0.00% | 7,796,882 |
| 2023-09-14 | 2023-09-12 | 45.466 | 169,934 | -10,381 | 0.00% | 7,726,141 |
| 2023-09-13 | 2023-09-11 | 46.298 | 180,315 | -192 | 0.00% | 8,348,199 |
| 2023-09-11 | 2023-09-06 | 45.622 | 180,507 | +961 | 0.00% | 8,235,018 |
| 2023-09-07 | 2023-09-05 | 45.570 | 179,546 | -192 | 0.00% | 8,181,836 |
| 2023-09-05 | 2023-08-31 | 45.830 | 179,738 | -769 | 0.00% | 8,237,335 |
| 2023-09-04 | 2023-08-30 | 44.477 | 180,507 | -9,035 | 0.00% | 8,028,439 |
| 2023-08-31 | 2023-08-29 | 44.997 | 189,542 | -385 | 0.00% | 8,528,890 |
| 2023-08-30 | 2023-08-28 | 44.425 | 189,927 | -769 | 0.00% | 8,437,534 |
| 2023-08-29 | 2023-08-25 | 43.853 | 190,696 | -384 | 0.00% | 8,362,576 |
| 2023-08-28 | 2023-08-24 | 44.321 | 191,080 | +10,381 | 0.00% | 8,468,876 |
| 2023-08-24 | 2023-08-22 | 43.333 | 180,699 | -1,538 | 0.00% | 7,830,179 |
| 2023-08-23 | 2023-08-21 | 43.541 | 182,237 | +384 | 0.00% | 7,934,745 |
| 2023-08-22 | 2023-08-18 | 43.957 | 181,853 | +2,115 | 0.00% | 7,993,705 |
| 2023-08-15 | 2023-08-11 | 45.466 | 179,738 | +192 | 0.00% | 8,171,885 |
| 2023-08-10 | 2023-08-08 | 45.674 | 179,546 | -577 | 0.00% | 8,200,516 |
| 2023-08-09 | 2023-08-07 | 46.714 | 180,123 | -576 | 0.00% | 8,414,270 |
| 2023-08-08 | 2023-08-04 | 46.090 | 180,699 | -962 | 0.00% | 8,328,378 |
| 2023-08-07 | 2023-08-03 | 45.622 | 181,661 | +2,115 | 0.00% | 8,287,666 |
| 2023-08-02 | 2023-07-31 | 47.130 | 179,546 | -192 | 0.00% | 8,462,036 |
| 2023-08-01 | 2023-07-28 | 46.558 | 179,738 | -193 | 0.00% | 8,368,235 |
| 2023-07-27 | 2023-07-25 | 45.414 | 179,931 | -384 | 0.00% | 8,171,300 |
| 2023-07-26 | 2023-07-24 | 44.477 | 180,315 | -192 | 0.00% | 8,019,899 |
| 2023-07-20 | 2023-07-18 | 44.945 | 180,507 | -192 | 0.00% | 8,112,949 |
| 2023-07-19 | 2023-07-14 | 45.674 | 180,699 | -193 | 0.00% | 8,253,178 |
| 2023-07-18 | 2023-07-13 | 45.309 | 180,892 | -192 | 0.00% | 8,196,123 |
| 2023-07-13 | 2023-07-11 | 44.477 | 181,084 | +385 | 0.00% | 8,054,102 |
| 2023-07-11 | 2023-07-07 | 43.801 | 180,699 | -193 | 0.00% | 7,914,779 |
| 2023-07-07 | 2023-07-05 | 44.841 | 180,892 | +193 | 0.00% | 8,111,433 |
| 2023-07-04 | 2023-06-30 | 44.997 | 180,699 | -962 | 0.00% | 8,130,978 |
| 2023-06-29 | 2023-06-27 | 44.633 | 181,661 | +962 | 0.00% | 8,108,115 |
| 2023-06-28 | 2023-06-26 | 44.477 | 180,699 | -3,845 | 0.00% | 8,036,978 |
| 2023-06-27 | 2023-06-23 | 43.957 | 184,544 | +192 | 0.00% | 8,111,993 |
| 2023-06-26 | 2023-06-21 | 45.257 | 184,352 | -1,538 | 0.00% | 8,343,303 |
| 2023-06-21 | 2023-06-19 | 45.674 | 185,890 | -384 | 0.00% | 8,490,270 |
| 2023-06-15 | 2023-06-13 | 44.529 | 186,274 | -769 | 0.00% | 8,294,628 |
| 2023-06-13 | 2023-06-09 | 44.425 | 187,043 | -192 | 0.00% | 8,309,411 |
| 2023-06-09 | 2023-06-07 | 44.685 | 187,235 | -962 | 0.00% | 8,366,641 |
| 2023-06-08 | 2023-06-06 | 44.165 | 188,197 | -192 | 0.00% | 8,311,728 |
| 2023-06-07 | 2023-06-05 | 44.633 | 188,389 | +192 | 0.00% | 8,408,408 |
| 2023-06-05 | 2023-06-01 | 43.281 | 188,197 | -192 | 0.00% | 8,145,298 |
| 2023-06-01 | 2023-05-30 | 43.437 | 188,389 | -192 | 0.00% | 8,183,008 |
| 2023-05-29 | 2023-05-24 | 43.957 | 188,581 | +192 | 0.00% | 8,289,447 |
| 2023-05-23 | 2023-05-19 | 43.853 | 188,389 | +769 | 0.00% | 8,261,408 |
| 2023-05-19 | 2023-05-17 | 44.045 | 187,620 | -3,268 | 0.00% | 8,263,707 |
| 2023-05-18 | 2023-05-16 | 44.575 | 190,888 | +5,424 | 0.00% | 8,508,821 |
| 2023-05-17 | 2023-05-15 | 44.469 | 185,464 | -188 | 0.00% | 8,247,386 |
| 2023-05-09 | 2023-05-05 | 44.257 | 185,652 | +1,886 | 0.00% | 8,216,386 |
| 2023-05-03 | 2023-04-28 | 44.946 | 183,766 | -188 | 0.00% | 8,259,538 |
| 2023-05-02 | 2023-04-27 | 44.734 | 183,954 | -189 | 0.00% | 8,228,988 |
| 2023-04-28 | 2023-04-26 | 44.893 | 184,143 | +377 | 0.00% | 8,266,723 |
| 2023-04-27 | 2023-04-25 | 44.363 | 183,766 | +3,774 | 0.00% | 8,152,398 |
| 2023-04-24 | 2023-04-20 | 45.264 | 179,992 | +188 | 0.00% | 8,147,152 |
| 2023-04-19 | 2023-04-17 | 46.218 | 179,804 | +1,321 | 0.00% | 8,310,183 |
| 2023-04-18 | 2023-04-14 | 45.582 | 178,483 | +1,887 | 0.00% | 8,135,609 |
| 2023-04-17 | 2023-04-13 | 45.635 | 176,596 | -755 | 0.00% | 8,058,955 |
| 2023-04-14 | 2023-04-12 | 45.688 | 177,351 | -188 | 0.00% | 8,102,810 |
| 2023-04-13 | 2023-04-11 | 47.543 | 177,539 | -4,529 | 0.00% | 8,440,748 |
| 2023-04-12 | 2023-04-06 | 47.278 | 182,068 | -3,584 | 0.00% | 8,607,821 |
| 2023-04-11 | 2023-04-04 | 47.278 | 185,652 | -378 | 0.00% | 8,777,265 |
| 2023-04-06 | 2023-04-03 | 47.437 | 186,030 | +1,887 | 0.00% | 8,824,716 |
| 2023-04-04 | 2023-03-31 | 47.861 | 184,143 | -943 | 0.00% | 8,813,283 |
| 2023-04-03 | 2023-03-30 | 48.020 | 185,086 | +1,509 | 0.00% | 8,887,846 |
| 2023-03-31 | 2023-03-29 | 49.080 | 183,577 | -4,905 | 0.00% | 9,009,983 |
| 2023-03-30 | 2023-03-28 | 48.603 | 188,482 | +7,546 | 0.00% | 9,160,812 |
| 2023-03-29 | 2023-03-27 | 48.232 | 180,936 | -1,320 | 0.00% | 8,726,922 |
| 2023-03-28 | 2023-03-24 | 47.596 | 182,256 | -1,321 | 0.00% | 8,674,669 |
| 2023-03-24 | 2023-03-22 | 47.225 | 183,577 | -5,660 | 0.00% | 8,669,433 |
| 2023-03-23 | 2023-03-21 | 46.960 | 189,237 | -189 | 0.00% | 8,886,577 |
| 2023-03-22 | 2023-03-20 | 46.536 | 189,426 | -14,150 | 0.00% | 8,815,132 |
| 2023-03-21 | 2023-03-17 | 47.172 | 203,576 | +13,584 | 0.00% | 9,603,097 |
| 2023-03-17 | 2023-03-15 | 46.907 | 189,992 | +1,887 | 0.00% | 8,911,962 |
| 2023-03-16 | 2023-03-14 | 46.536 | 188,105 | +4,151 | 0.00% | 8,753,658 |
| 2023-03-15 | 2023-03-13 | 47.543 | 183,954 | +188 | 0.00% | 8,745,737 |
| 2023-03-14 | 2023-03-10 | 46.960 | 183,766 | -11,697 | 0.00% | 8,629,659 |
| 2023-03-13 | 2023-03-09 | 47.119 | 195,463 | +1,132 | 0.00% | 9,210,030 |
| 2023-03-10 | 2023-03-08 | 47.172 | 194,331 | -1,132 | 0.00% | 9,166,992 |
| 2023-03-09 | 2023-03-07 | 46.642 | 195,463 | +1,132 | 0.00% | 9,116,790 |
| 2023-03-08 | 2023-03-06 | 47.119 | 194,331 | -1,698 | 0.00% | 9,156,692 |
| 2023-03-07 | 2023-03-03 | 46.430 | 196,029 | -378 | 0.00% | 9,101,630 |
| 2023-03-06 | 2023-03-02 | 47.013 | 196,407 | +189 | 0.00% | 9,233,691 |
| 2023-02-28 | 2023-02-24 | 46.377 | 196,218 | +189 | 0.00% | 9,100,005 |
| 2023-02-27 | 2023-02-23 | 46.589 | 196,029 | +377 | 0.00% | 9,132,800 |
| 2023-02-24 | 2023-02-22 | 46.642 | 195,652 | +5,094 | 0.00% | 9,125,606 |
| 2023-02-23 | 2023-02-21 | 45.741 | 190,558 | +755 | 0.00% | 8,716,311 |
| 2023-02-21 | 2023-02-17 | 45.741 | 189,803 | +566 | 0.00% | 8,681,777 |
| 2023-02-20 | 2023-02-16 | 46.430 | 189,237 | -1,887 | 0.00% | 8,786,277 |
| 2023-02-17 | 2023-02-15 | 46.165 | 191,124 | -188 | 0.00% | 8,823,241 |
| 2023-02-16 | 2023-02-14 | 46.324 | 191,312 | +188 | 0.00% | 8,862,340 |
| 2023-02-14 | 2023-02-10 | 45.741 | 191,124 | -8,867 | 0.00% | 8,742,200 |
| 2023-02-13 | 2023-02-09 | 46.695 | 199,991 | -566 | 0.00% | 9,338,586 |
| 2023-02-09 | 2023-02-07 | 47.119 | 200,557 | -189 | 0.00% | 9,450,055 |
| 2023-02-07 | 2023-02-03 | 47.331 | 200,746 | -377 | 0.00% | 9,501,520 |
| 2023-02-06 | 2023-02-02 | 47.437 | 201,123 | -189 | 0.00% | 9,540,684 |
| 2023-02-03 | 2023-02-01 | 47.119 | 201,312 | +11,886 | 0.00% | 9,485,630 |
| 2023-02-01 | 2023-01-30 | 47.119 | 189,426 | +566 | 0.00% | 8,925,573 |
| 2023-01-31 | 2023-01-27 | 46.748 | 188,860 | +3,396 | 0.00% | 8,828,833 |
| 2023-01-30 | 2023-01-26 | 46.589 | 185,464 | +189 | 0.00% | 8,640,587 |
| 2023-01-27 | 2023-01-20 | 45.529 | 185,275 | +7,924 | 0.00% | 8,435,381 |
| 2023-01-26 | 2023-01-19 | 45.847 | 177,351 | +2,453 | 0.00% | 8,131,010 |
| 2023-01-20 | 2023-01-18 | 46.748 | 174,898 | +189 | 0.00% | 8,176,137 |
| 2023-01-18 | 2023-01-16 | 47.702 | 174,709 | +1,132 | 0.00% | 8,333,981 |
| 2023-01-17 | 2023-01-13 | 47.649 | 173,577 | -944 | 0.00% | 8,270,783 |
| 2023-01-16 | 2023-01-12 | 46.324 | 174,521 | -1,886 | 0.00% | 8,084,513 |
| 2023-01-13 | 2023-01-11 | 46.218 | 176,407 | +1,132 | 0.00% | 8,153,180 |
| 2023-01-11 | 2023-01-09 | 47.384 | 175,275 | -1,321 | 0.00% | 8,305,241 |
| 2023-01-10 | 2023-01-06 | 46.536 | 176,596 | +2,641 | 0.00% | 8,218,075 |
| 2023-01-06 | 2023-01-04 | 46.271 | 173,955 | -5,471 | 0.00% | 8,049,074 |
| 2023-01-05 | 2023-01-03 | 46.271 | 179,426 | +189 | 0.00% | 8,302,222 |
| 2023-01-04 | 2022-12-30 | 46.748 | 179,237 | -378 | 0.00% | 8,378,977 |
| 2023-01-03 | 2022-12-29 | 47.013 | 179,615 | -3,207 | 0.00% | 8,444,248 |
| 2022-12-30 | 2022-12-28 | 47.490 | 182,822 | -944 | 0.00% | 8,682,228 |
| 2022-12-28 | 2022-12-22 | 47.066 | 183,766 | -13,018 | 0.00% | 8,649,139 |
| 2022-12-21 | 2022-12-19 | 45.582 | 196,784 | -1,887 | 0.00% | 8,969,804 |
| 2022-12-20 | 2022-12-16 | 45.105 | 198,671 | +755 | 0.00% | 8,961,047 |
| 2022-12-19 | 2022-12-15 | 45.105 | 197,916 | +1,698 | 0.00% | 8,926,993 |
| 2022-12-16 | 2022-12-14 | 46.748 | 196,218 | +755 | 0.00% | 9,172,805 |
| 2022-12-15 | 2022-12-13 | 46.483 | 195,463 | +377 | 0.00% | 9,085,710 |
| 2022-12-14 | 2022-12-12 | 44.946 | 195,086 | -755 | 0.00% | 8,768,326 |
| 2022-12-13 | 2022-12-09 | 46.059 | 195,841 | -377 | 0.00% | 9,020,241 |
| 2022-12-12 | 2022-12-08 | 46.112 | 196,218 | +189 | 0.00% | 9,048,005 |
| 2022-12-09 | 2022-12-07 | 45.370 | 196,029 | -3,774 | 0.00% | 8,893,830 |
| 2022-12-08 | 2022-12-06 | 46.165 | 199,803 | -3,773 | 0.00% | 9,223,907 |
| 2022-12-07 | 2022-12-05 | 45.423 | 203,576 | +7,924 | 0.00% | 9,247,027 |
| 2022-12-05 | 2022-12-01 | 47.755 | 195,652 | +377 | 0.00% | 9,343,376 |
| 2022-12-02 | 2022-11-30 | 47.808 | 195,275 | -377 | 0.00% | 9,335,722 |
| 2022-11-25 | 2022-11-23 | 44.893 | 195,652 | +189 | 0.00% | 8,783,396 |
| 2022-11-24 | 2022-11-22 | 45.423 | 195,463 | +377 | 0.00% | 8,878,511 |
| 2022-11-23 | 2022-11-21 | 45.370 | 195,086 | +189 | 0.00% | 8,851,046 |
| 2022-11-22 | 2022-11-18 | 45.476 | 194,897 | -5,849 | 0.00% | 8,863,131 |
| 2022-11-17 | 2022-11-15 | 46.854 | 200,746 | +3,773 | 0.00% | 9,405,760 |
| 2022-11-15 | 2022-11-11 | 46.165 | 196,973 | -1,132 | 0.00% | 9,093,260 |
| 2022-11-14 | 2022-11-10 | 44.522 | 198,105 | -1,886 | 0.00% | 8,820,018 |
| 2022-11-11 | 2022-11-09 | 44.310 | 199,991 | +1,886 | 0.00% | 8,861,586 |
| 2022-11-10 | 2022-11-08 | 44.734 | 198,105 | +944 | 0.00% | 8,862,018 |
| 2022-11-08 | 2022-11-04 | 43.992 | 197,161 | -189 | 0.00% | 8,673,489 |
| 2022-11-07 | 2022-11-03 | 42.720 | 197,350 | +189 | 0.00% | 8,430,764 |
| 2022-11-01 | 2022-10-28 | 42.402 | 197,161 | -755 | 0.00% | 8,359,990 |
| 2022-10-27 | 2022-10-25 | 41.660 | 197,916 | +189 | 0.00% | 8,245,143 |
| 2022-10-26 | 2022-10-24 | 41.395 | 197,727 | -566 | 0.00% | 8,184,869 |
| 2022-10-25 | 2022-10-21 | 42.932 | 198,293 | -189 | 0.00% | 8,513,088 |
| 2022-10-21 | 2022-10-19 | 44.734 | 198,482 | -1,698 | 0.00% | 8,878,883 |
| 2022-10-19 | 2022-10-17 | 46.377 | 200,180 | +189 | 0.00% | 9,283,751 |
| 2022-10-18 | 2022-10-14 | 46.960 | 199,991 | +188 | 0.00% | 9,391,585 |
| 2022-10-14 | 2022-10-12 | 45.794 | 199,803 | +189 | 0.00% | 9,149,777 |
| 2022-10-13 | 2022-10-11 | 46.695 | 199,614 | -189 | 0.00% | 9,320,981 |
| 2022-10-11 | 2022-10-07 | 50.988 | 199,803 | -754 | 0.00% | 10,187,598 |
| 2022-10-10 | 2022-10-06 | 50.776 | 200,557 | -189 | 0.00% | 10,183,524 |
| 2022-10-07 | 2022-10-05 | 50.458 | 200,746 | -2,830 | 0.00% | 10,129,280 |
| 2022-10-05 | 2022-09-30 | 48.285 | 203,576 | -189 | 0.00% | 9,829,687 |
| 2022-10-03 | 2022-09-29 | 47.490 | 203,765 | -943 | 0.00% | 9,676,813 |
| 2022-09-29 | 2022-09-27 | 48.020 | 204,708 | -189 | 0.00% | 9,830,096 |
| 2022-09-27 | 2022-09-23 | 47.172 | 204,897 | -566 | 0.00% | 9,665,411 |
| 2022-09-26 | 2022-09-22 | 47.331 | 205,463 | -377 | 0.00% | 9,724,781 |
| 2022-09-23 | 2022-09-21 | 47.490 | 205,840 | -189 | 0.00% | 9,775,355 |
| 2022-09-21 | 2022-09-19 | 46.801 | 206,029 | +189 | 0.00% | 9,642,370 |
| 2022-09-16 | 2022-09-14 | 45.688 | 205,840 | +377 | 0.00% | 9,404,415 |
| 2022-09-09 | 2022-09-07 | 46.589 | 205,463 | +2,642 | 0.00% | 9,572,321 |
| 2022-09-08 | 2022-09-06 | 47.066 | 202,821 | -5,661 | 0.00% | 9,545,982 |
| 2022-09-07 | 2022-09-05 | 47.755 | 208,482 | +944 | 0.00% | 9,956,074 |
| 2022-09-06 | 2022-09-02 | 48.497 | 207,538 | -1,887 | 0.00% | 10,064,993 |
| 2022-09-05 | 2022-09-01 | 48.550 | 209,425 | +1,698 | 0.00% | 10,167,607 |
| 2022-09-02 | 2022-08-31 | 49.663 | 207,727 | -3,773 | 0.00% | 10,316,379 |
| 2022-09-01 | 2022-08-30 | 49.345 | 211,500 | +1,886 | 0.00% | 10,436,498 |
| 2022-08-31 | 2022-08-29 | 49.875 | 209,614 | +1,887 | 0.00% | 10,454,533 |
| 2022-08-30 | 2022-08-26 | 49.716 | 207,727 | +189 | 0.00% | 10,327,389 |
| 2022-08-29 | 2022-08-25 | 49.292 | 207,538 | -189 | 0.00% | 10,229,993 |
| 2022-08-26 | 2022-08-24 | 48.868 | 207,727 | -13,584 | 0.00% | 10,151,229 |
| 2022-08-25 | 2022-08-23 | 48.444 | 221,311 | -377 | 0.00% | 10,721,213 |
| 2022-08-24 | 2022-08-22 | 48.126 | 221,688 | +13,018 | 0.00% | 10,668,977 |
| 2022-08-23 | 2022-08-19 | 48.550 | 208,670 | +188 | 0.00% | 10,130,951 |
| 2022-08-22 | 2022-08-18 | 48.709 | 208,482 | +944 | 0.00% | 10,154,974 |
| 2022-08-19 | 2022-08-17 | 48.974 | 207,538 | -1,698 | 0.00% | 10,163,993 |
| 2022-08-18 | 2022-08-16 | 49.080 | 209,236 | -944 | 0.00% | 10,269,331 |
| 2022-08-16 | 2022-08-12 | 48.656 | 210,180 | +944 | 0.00% | 10,226,542 |
| 2022-08-15 | 2022-08-11 | 48.815 | 209,236 | -189 | 0.00% | 10,213,881 |
| 2022-08-12 | 2022-08-10 | 47.490 | 209,425 | -189 | 0.00% | 9,945,607 |
| 2022-08-11 | 2022-08-09 | 49.663 | 209,614 | -754 | 0.00% | 10,410,093 |
| 2022-08-10 | 2022-08-08 | 49.239 | 210,368 | -944 | 0.00% | 10,358,339 |
| 2022-08-08 | 2022-08-04 | 49.133 | 211,312 | +944 | 0.00% | 10,382,421 |
| 2022-08-04 | 2022-08-02 | 48.338 | 210,368 | -1,510 | 0.00% | 10,168,789 |
| 2022-08-03 | 2022-08-01 | 49.716 | 211,878 | -566 | 0.00% | 10,533,761 |
| 2022-08-02 | 2022-07-29 | 49.822 | 212,444 | -3,962 | 0.00% | 10,584,420 |
| 2022-07-29 | 2022-07-27 | 49.610 | 216,406 | -188 | 0.00% | 10,735,935 |
| 2022-07-28 | 2022-07-26 | 49.451 | 216,594 | +2,075 | 0.00% | 10,710,822 |
| 2022-07-18 | 2022-07-14 | 48.497 | 214,519 | -189 | 0.00% | 10,403,551 |
| 2022-07-15 | 2022-07-13 | 48.444 | 214,708 | -1,320 | 0.00% | 10,401,337 |
| 2022-07-13 | 2022-07-11 | 47.225 | 216,028 | -3,774 | 0.00% | 10,201,934 |
| 2022-07-08 | 2022-07-06 | 47.967 | 219,802 | -1,886 | 0.00% | 10,543,261 |
| 2022-07-07 | 2022-07-05 | 47.755 | 221,688 | -944 | 0.00% | 10,586,727 |
| 2022-07-06 | 2022-07-04 | 48.020 | 222,632 | -377 | 0.00% | 10,690,808 |
| 2022-07-05 | 2022-06-30 | 47.755 | 223,009 | +943 | 0.00% | 10,649,812 |
| 2022-07-04 | 2022-06-29 | 47.225 | 222,066 | -188 | 0.00% | 10,487,078 |
| 2022-06-30 | 2022-06-28 | 48.232 | 222,254 | -2,642 | 0.00% | 10,719,776 |
| 2022-06-29 | 2022-06-27 | 47.702 | 224,896 | -2,641 | 0.00% | 10,728,005 |
| 2022-06-28 | 2022-06-24 | 46.960 | 227,537 | -3,962 | 0.00% | 10,685,147 |
| 2022-06-27 | 2022-06-23 | 46.324 | 231,499 | -566 | 0.00% | 10,723,963 |
| 2022-06-24 | 2022-06-22 | 45.158 | 232,065 | -23,962 | 0.00% | 10,479,582 |
| 2022-06-23 | 2022-06-21 | 46.218 | 256,027 | +21,886 | 0.01% | 11,833,058 |
| 2022-06-22 | 2022-06-20 | 45.211 | 234,141 | -3,396 | 0.00% | 10,585,740 |
| 2022-06-21 | 2022-06-17 | 43.886 | 237,537 | -1,132 | 0.01% | 10,424,527 |
| 2022-06-20 | 2022-06-16 | 42.932 | 238,669 | -9,245 | 0.01% | 10,246,505 |
| 2022-06-16 | 2022-06-14 | 44.557 | 247,914 | +2,210 | 0.01% | 11,046,188 |
| 2022-06-15 | 2022-06-13 | 43.698 | 245,704 | +2,422 | 0.01% | 10,736,678 |
| 2022-06-14 | 2022-06-10 | 44.879 | 243,282 | +745 | 0.01% | 10,918,162 |
| 2022-06-10 | 2022-06-08 | 45.791 | 242,537 | -372 | 0.01% | 11,106,068 |
| 2022-06-09 | 2022-06-07 | 45.845 | 242,909 | +10,059 | 0.01% | 11,136,142 |
| 2022-06-08 | 2022-06-06 | 47.133 | 232,850 | -932 | 0.00% | 10,974,988 |
| 2022-06-02 | 2022-05-31 | 47.026 | 233,782 | +373 | 0.00% | 10,993,816 |
| 2022-06-01 | 2022-05-30 | 46.435 | 233,409 | -745 | 0.00% | 10,838,445 |
| 2022-05-31 | 2022-05-27 | 45.899 | 234,154 | -1,118 | 0.00% | 10,747,340 |
| 2022-05-27 | 2022-05-25 | 44.825 | 235,272 | -186 | 0.01% | 10,546,054 |
| 2022-05-26 | 2022-05-24 | 43.751 | 235,458 | +931 | 0.01% | 10,301,592 |
| 2022-05-25 | 2022-05-23 | 44.879 | 234,527 | -23,844 | 0.01% | 10,525,250 |
| 2022-05-24 | 2022-05-20 | 44.986 | 258,371 | -1,117 | 0.01% | 11,623,076 |
| 2022-05-23 | 2022-05-19 | 43.912 | 259,488 | +1,117 | 0.01% | 11,394,726 |
| 2022-05-19 | 2022-05-17 | 44.879 | 258,371 | -931 | 0.01% | 11,595,336 |
| 2022-05-18 | 2022-05-16 | 43.322 | 259,302 | +745 | 0.01% | 11,233,438 |
| 2022-05-17 | 2022-05-13 | 43.644 | 258,557 | +559 | 0.01% | 11,284,443 |
| 2022-05-16 | 2022-05-12 | 43.698 | 257,998 | +372 | 0.01% | 11,273,896 |
| 2022-05-13 | 2022-05-11 | 44.073 | 257,626 | -931 | 0.01% | 11,354,451 |
| 2022-05-11 | 2022-05-06 | 42.892 | 258,557 | +1,118 | 0.01% | 11,090,123 |
| 2022-05-10 | 2022-05-05 | 44.449 | 257,439 | -187 | 0.01% | 11,442,949 |
| 2022-05-05 | 2022-05-03 | 44.073 | 257,626 | +187 | 0.01% | 11,354,451 |
| 2022-05-04 | 2022-04-29 | 45.093 | 257,439 | -932 | 0.01% | 11,608,789 |
| 2022-05-03 | 2022-04-28 | 43.429 | 258,371 | -2,980 | 0.01% | 11,220,845 |
| 2022-04-29 | 2022-04-27 | 44.020 | 261,351 | -932 | 0.01% | 11,504,594 |
| 2022-04-28 | 2022-04-26 | 44.234 | 262,283 | +187 | 0.01% | 11,601,941 |
| 2022-04-27 | 2022-04-25 | 44.020 | 262,096 | -27,756 | 0.01% | 11,537,389 |
| 2022-04-25 | 2022-04-21 | 45.738 | 289,852 | -2,794 | 0.01% | 13,257,120 |
| 2022-04-22 | 2022-04-20 | 45.308 | 292,646 | -1,863 | 0.01% | 13,259,231 |
| 2022-04-21 | 2022-04-19 | 44.718 | 294,509 | +1,118 | 0.01% | 13,169,730 |
| 2022-04-20 | 2022-04-14 | 45.415 | 293,391 | +8,941 | 0.01% | 13,324,485 |
| 2022-04-19 | 2022-04-13 | 45.362 | 284,450 | +373 | 0.01% | 12,903,156 |
| 2022-04-14 | 2022-04-12 | 45.684 | 284,077 | -1,677 | 0.01% | 12,977,736 |
| 2022-04-13 | 2022-04-11 | 44.234 | 285,754 | +5,216 | 0.01% | 12,640,167 |
| 2022-04-11 | 2022-04-07 | 45.040 | 280,538 | -559 | 0.01% | 12,635,340 |
| 2022-04-07 | 2022-04-04 | 46.811 | 281,097 | +1,118 | 0.01% | 13,158,488 |
| 2022-04-06 | 2022-04-01 | 46.811 | 279,979 | +3,539 | 0.01% | 13,106,153 |
| 2022-04-04 | 2022-03-31 | 44.825 | 276,440 | +7,824 | 0.01% | 12,391,408 |
| 2022-04-01 | 2022-03-30 | 45.845 | 268,616 | -2,422 | 0.01% | 12,314,677 |
| 2022-03-31 | 2022-03-29 | 42.731 | 271,038 | +373 | 0.01% | 11,581,813 |
| 2022-03-30 | 2022-03-28 | 40.852 | 270,665 | +5,216 | 0.01% | 11,057,324 |
| 2022-03-29 | 2022-03-25 | 41.067 | 265,449 | +1,304 | 0.01% | 10,901,238 |
| 2022-03-28 | 2022-03-24 | 43.161 | 264,145 | +931 | 0.01% | 11,400,706 |
| 2022-03-25 | 2022-03-23 | 43.590 | 263,214 | -372 | 0.01% | 11,473,563 |
| 2022-03-24 | 2022-03-22 | 44.127 | 263,586 | -5,030 | 0.01% | 11,631,278 |
| 2022-03-23 | 2022-03-21 | 40.960 | 268,616 | +1,304 | 0.01% | 11,002,458 |
| 2022-03-22 | 2022-03-18 | 41.121 | 267,312 | +559 | 0.01% | 10,992,096 |
| 2022-03-21 | 2022-03-17 | 41.282 | 266,753 | +16,020 | 0.01% | 11,012,069 |
| 2022-03-18 | 2022-03-16 | 39.296 | 250,733 | +1,118 | 0.01% | 9,852,714 |
| 2022-03-17 | 2022-03-15 | 36.773 | 249,615 | -2,236 | 0.01% | 9,178,983 |
| 2022-03-16 | 2022-03-14 | 36.343 | 251,851 | +6,147 | 0.01% | 9,153,046 |
| 2022-03-15 | 2022-03-11 | 40.316 | 245,704 | -1,304 | 0.01% | 9,905,706 |
| 2022-03-14 | 2022-03-10 | 39.779 | 247,008 | +2,050 | 0.01% | 9,825,678 |
| 2022-03-11 | 2022-03-09 | 41.443 | 244,958 | +745 | 0.01% | 10,151,780 |
| 2022-03-10 | 2022-03-08 | 41.067 | 244,213 | -2,981 | 0.01% | 10,029,136 |
| 2022-03-09 | 2022-03-07 | 43.000 | 247,194 | -1,304 | 0.01% | 10,629,277 |
| 2022-03-08 | 2022-03-04 | 46.435 | 248,498 | +559 | 0.01% | 11,539,110 |
| 2022-03-07 | 2022-03-03 | 48.475 | 247,939 | -186 | 0.01% | 12,018,932 |
| 2022-03-04 | 2022-03-02 | 48.100 | 248,125 | +2,794 | 0.01% | 11,934,709 |
| 2022-03-03 | 2022-03-01 | 53.146 | 245,331 | -559 | 0.01% | 13,038,298 |
| 2022-03-02 | 2022-02-28 | 52.555 | 245,890 | -9,500 | 0.01% | 12,922,807 |
| 2022-03-01 | 2022-02-25 | 51.911 | 255,390 | +6,520 | 0.01% | 13,257,562 |
| 2022-02-28 | 2022-02-24 | 51.106 | 248,870 | -1,304 | 0.01% | 12,718,702 |
| 2022-02-23 | 2022-02-21 | 51.696 | 250,174 | -373 | 0.01% | 12,933,074 |
| 2022-02-22 | 2022-02-18 | 51.428 | 250,547 | -186 | 0.01% | 12,885,106 |
| 2022-02-18 | 2022-02-16 | 50.462 | 250,733 | -373 | 0.01% | 12,652,392 |
| 2022-02-17 | 2022-02-15 | 51.321 | 251,106 | -372 | 0.01% | 12,886,894 |
| 2022-02-15 | 2022-02-11 | 51.321 | 251,478 | -745 | 0.01% | 12,905,986 |
| 2022-02-14 | 2022-02-10 | 50.837 | 252,223 | -7,265 | 0.01% | 12,822,360 |
| 2022-02-09 | 2022-02-07 | 49.764 | 259,488 | +8,382 | 0.01% | 12,913,094 |
| 2022-02-08 | 2022-02-04 | 52.448 | 251,106 | -931 | 0.01% | 13,169,975 |
| 2022-02-07 | 2022-01-31 | 50.462 | 252,037 | -2,049 | 0.01% | 12,718,194 |
| 2022-01-28 | 2022-01-26 | 49.442 | 254,086 | -186 | 0.01% | 12,562,430 |
| 2022-01-27 | 2022-01-25 | 50.408 | 254,272 | -559 | 0.01% | 12,817,326 |
| 2022-01-26 | 2022-01-24 | 50.354 | 254,831 | -5,589 | 0.01% | 12,831,824 |
| 2022-01-24 | 2022-01-20 | 47.455 | 260,420 | -23,471 | 0.01% | 12,358,333 |
| 2022-01-21 | 2022-01-19 | 46.543 | 283,891 | +22,912 | 0.01% | 13,213,078 |
| 2022-01-20 | 2022-01-18 | 46.704 | 260,979 | -9,314 | 0.01% | 12,188,720 |
| 2022-01-19 | 2022-01-17 | 46.489 | 270,293 | +932 | 0.01% | 12,565,680 |
| 2022-01-18 | 2022-01-14 | 47.724 | 269,361 | +1,863 | 0.01% | 12,854,932 |
| 2022-01-17 | 2022-01-13 | 48.153 | 267,498 | +11,176 | 0.01% | 12,880,902 |
| 2022-01-14 | 2022-01-12 | 47.777 | 256,322 | +373 | 0.01% | 12,246,421 |
| 2022-01-13 | 2022-01-11 | 47.187 | 255,949 | -2,049 | 0.01% | 12,077,460 |
| 2022-01-12 | 2022-01-10 | 48.422 | 257,998 | -20,677 | 0.01% | 12,492,696 |
| 2022-01-11 | 2022-01-07 | 49.871 | 278,675 | -373 | 0.01% | 13,897,831 |
| 2022-01-10 | 2022-01-06 | 50.193 | 279,048 | -931 | 0.01% | 14,006,313 |
| 2022-01-07 | 2022-01-05 | 50.032 | 279,979 | +186 | 0.01% | 14,007,953 |
| 2022-01-06 | 2022-01-04 | 50.998 | 279,793 | -62,776 | 0.01% | 14,269,007 |
| 2022-01-05 | 2022-01-03 | 56.528 | 342,569 | -12,667 | 0.01% | 19,364,653 |
| 2022-01-04 | 2021-12-31 | 55.239 | 355,236 | +27,197 | 0.01% | 19,623,011 |
| 2022-01-03 | 2021-12-29 | 54.327 | 328,039 | +5,215 | 0.01% | 17,821,296 |
| 2021-12-30 | 2021-12-28 | 53.897 | 322,824 | -931 | 0.01% | 17,399,342 |
| 2021-12-28 | 2021-12-22 | 52.931 | 323,755 | +36,325 | 0.01% | 17,136,680 |
| 2021-12-23 | 2021-12-21 | 52.824 | 287,430 | -1,677 | 0.01% | 15,183,101 |
| 2021-12-22 | 2021-12-20 | 51.911 | 289,107 | -559 | 0.01% | 15,007,846 |
| 2021-12-21 | 2021-12-17 | 52.609 | 289,666 | +1,677 | 0.01% | 15,239,015 |
| 2021-12-20 | 2021-12-16 | 51.804 | 287,989 | +186 | 0.01% | 14,918,890 |
| 2021-12-17 | 2021-12-15 | 51.374 | 287,803 | -3,167 | 0.01% | 14,785,654 |
| 2021-12-16 | 2021-12-14 | 51.535 | 290,970 | -4,470 | 0.01% | 14,995,216 |
| 2021-12-15 | 2021-12-13 | 50.837 | 295,440 | +14,716 | 0.01% | 15,019,399 |
| 2021-12-14 | 2021-12-10 | 50.730 | 280,724 | +14,157 | 0.01% | 14,241,136 |
| 2021-12-13 | 2021-12-09 | 50.837 | 266,567 | +931 | 0.01% | 13,551,571 |
| 2021-12-10 | 2021-12-08 | 49.710 | 265,636 | +1,118 | 0.01% | 13,204,781 |
| 2021-12-09 | 2021-12-07 | 48.422 | 264,518 | -559 | 0.01% | 12,808,405 |
| 2021-12-08 | 2021-12-06 | 47.777 | 265,077 | +3,912 | 0.01% | 12,664,713 |
| 2021-12-07 | 2021-12-03 | 50.086 | 261,165 | -16,020 | 0.01% | 13,080,668 |
| 2021-12-06 | 2021-12-02 | 50.032 | 277,185 | -2,235 | 0.01% | 13,868,163 |
| 2021-12-03 | 2021-12-01 | 48.851 | 279,420 | -1,677 | 0.01% | 13,649,985 |
| 2021-12-01 | 2021-11-29 | 49.817 | 281,097 | -2,049 | 0.01% | 14,003,528 |
| 2021-11-30 | 2021-11-26 | 49.603 | 283,146 | -10,804 | 0.01% | 14,044,804 |
| 2021-11-29 | 2021-11-25 | 49.925 | 293,950 | -1,490 | 0.01% | 14,675,392 |
| 2021-11-26 | 2021-11-24 | 50.354 | 295,440 | -2,236 | 0.01% | 14,876,660 |
| 2021-11-25 | 2021-11-23 | 49.656 | 297,676 | -1,863 | 0.01% | 14,781,511 |
| 2021-11-24 | 2021-11-22 | 49.173 | 299,539 | +2,422 | 0.01% | 14,729,301 |
| 2021-11-23 | 2021-11-19 | 52.502 | 297,117 | +18,256 | 0.01% | 15,599,104 |
| 2021-11-22 | 2021-11-18 | 51.965 | 278,861 | -5,216 | 0.01% | 14,490,936 |
| 2021-11-19 | 2021-11-17 | 51.804 | 284,077 | -6,334 | 0.01% | 14,716,234 |
| 2021-11-18 | 2021-11-16 | 51.911 | 290,411 | -16,020 | 0.01% | 15,075,538 |
| 2021-11-17 | 2021-11-15 | 48.314 | 306,431 | -10,804 | 0.01% | 14,805,003 |
| 2021-11-16 | 2021-11-12 | 47.509 | 317,235 | -45,080 | 0.01% | 15,071,541 |
| 2021-11-15 | 2021-11-11 | 43.805 | 362,315 | +1,118 | 0.01% | 15,871,200 |
| 2021-11-12 | 2021-11-10 | 43.322 | 361,197 | +9,500 | 0.01% | 15,647,716 |
| 2021-11-11 | 2021-11-09 | 43.376 | 351,697 | +186 | 0.01% | 15,255,039 |
| 2021-11-10 | 2021-11-08 | 43.859 | 351,511 | -2,794 | 0.01% | 15,416,801 |
| 2021-11-09 | 2021-11-05 | 43.590 | 354,305 | -1,863 | 0.01% | 15,444,242 |
| 2021-11-08 | 2021-11-04 | 42.517 | 356,168 | -931 | 0.01% | 15,143,050 |
| 2021-11-05 | 2021-11-03 | 42.570 | 357,099 | -2,608 | 0.01% | 15,201,803 |
| 2021-11-03 | 2021-11-01 | 42.731 | 359,707 | -186 | 0.01% | 15,370,757 |
| 2021-11-02 | 2021-10-29 | 42.356 | 359,893 | -2,236 | 0.01% | 15,243,465 |
| 2021-11-01 | 2021-10-28 | 42.194 | 362,129 | -8,382 | 0.01% | 15,279,852 |
| 2021-10-29 | 2021-10-27 | 42.570 | 370,511 | -7,079 | 0.01% | 15,772,756 |
| 2021-10-28 | 2021-10-26 | 42.517 | 377,590 | -12,853 | 0.01% | 16,053,841 |
| 2021-10-27 | 2021-10-25 | 41.389 | 390,443 | -745 | 0.01% | 16,160,147 |
| 2021-10-26 | 2021-10-22 | 41.389 | 391,188 | -1,677 | 0.01% | 16,190,982 |
| 2021-10-25 | 2021-10-21 | 40.638 | 392,865 | +2,235 | 0.01% | 15,965,132 |
| 2021-10-22 | 2021-10-20 | 40.691 | 390,630 | -29,804 | 0.01% | 15,895,277 |
| 2021-10-21 | 2021-10-19 | 40.423 | 420,434 | +3,166 | 0.01% | 16,995,193 |
| 2021-10-20 | 2021-10-18 | 40.101 | 417,268 | +37,256 | 0.01% | 16,732,814 |
| 2021-10-19 | 2021-10-15 | 41.336 | 380,012 | -745 | 0.01% | 15,708,016 |
| 2021-10-18 | 2021-10-12 | 40.530 | 380,757 | +1,491 | 0.01% | 15,432,211 |
| 2021-10-15 | 2021-10-11 | 40.906 | 379,266 | -746 | 0.01% | 15,514,300 |
| 2021-10-12 | 2021-10-08 | 41.282 | 380,012 | -52,717 | 0.01% | 15,687,616 |
| 2021-10-11 | 2021-10-07 | 41.926 | 432,729 | +11,922 | 0.01% | 18,142,633 |
| 2021-10-08 | 2021-10-06 | 42.087 | 420,807 | -21,608 | 0.01% | 17,710,561 |
| 2021-10-07 | 2021-10-05 | 42.517 | 442,415 | -3,540 | 0.01% | 18,809,979 |
| 2021-10-06 | 2021-10-04 | 41.711 | 445,955 | +18,256 | 0.01% | 18,601,388 |
| 2021-10-05 | 2021-09-30 | 42.570 | 427,699 | -48,806 | 0.01% | 18,207,265 |
| 2021-10-04 | 2021-09-29 | 41.550 | 476,505 | -186 | 0.01% | 19,798,930 |
| 2021-09-30 | 2021-09-28 | 41.443 | 476,691 | +745 | 0.01% | 19,755,478 |
| 2021-09-29 | 2021-09-27 | 41.228 | 475,946 | +70,973 | 0.01% | 19,622,403 |
| 2021-09-28 | 2021-09-24 | 39.510 | 404,973 | +1,676 | 0.01% | 16,000,633 |
| 2021-09-27 | 2021-09-23 | 39.671 | 403,297 | -47,129 | 0.01% | 15,999,364 |
| 2021-09-24 | 2021-09-21 | 40.208 | 450,426 | -8,568 | 0.01% | 18,110,839 |
| 2021-09-23 | 2021-09-20 | 40.477 | 458,994 | +6,892 | 0.01% | 18,578,543 |
| 2021-09-21 | 2021-09-17 | 41.604 | 452,102 | -1,490 | 0.01% | 18,809,248 |
| 2021-09-20 | 2021-09-16 | 40.960 | 453,592 | -373 | 0.01% | 18,579,038 |
| 2021-09-17 | 2021-09-15 | 40.638 | 453,965 | -6,706 | 0.01% | 18,448,096 |
| 2021-09-16 | 2021-09-14 | 40.852 | 460,671 | +186 | 0.01% | 18,819,532 |
| 2021-09-15 | 2021-09-13 | 40.906 | 460,485 | +14,344 | 0.01% | 18,836,654 |
| 2021-09-14 | 2021-09-10 | 41.819 | 446,141 | +12,667 | 0.01% | 18,657,046 |
| 2021-09-13 | 2021-09-09 | 42.194 | 433,474 | -2,794 | 0.01% | 18,290,218 |
| 2021-09-10 | 2021-09-08 | 42.248 | 436,268 | +17,696 | 0.01% | 18,431,530 |
| 2021-09-09 | 2021-09-07 | 43.483 | 418,572 | +2,049 | 0.01% | 18,200,716 |
| 2021-09-08 | 2021-09-06 | 43.483 | 416,523 | +13,040 | 0.01% | 18,111,620 |
| 2021-09-07 | 2021-09-03 | 43.698 | 403,483 | -1,304 | 0.01% | 17,631,243 |
| 2021-09-06 | 2021-09-02 | 43.214 | 404,787 | +7,824 | 0.01% | 17,492,655 |
| 2021-09-03 | 2021-09-01 | 43.912 | 396,963 | +2,794 | 0.01% | 17,431,575 |
| 2021-09-02 | 2021-08-31 | 44.181 | 394,169 | -42,472 | 0.01% | 17,414,684 |
| 2021-09-01 | 2021-08-30 | 42.839 | 436,641 | +34,462 | 0.01% | 18,705,128 |
| 2021-08-31 | 2021-08-27 | 42.624 | 402,179 | +2,235 | 0.01% | 17,142,462 |
| 2021-08-30 | 2021-08-26 | 42.892 | 399,944 | -5,215 | 0.01% | 17,154,547 |
| 2021-08-27 | 2021-08-25 | 42.194 | 405,159 | +10,804 | 0.01% | 17,095,481 |
| 2021-08-25 | 2021-08-23 | 42.624 | 394,355 | -37,629 | 0.01% | 16,808,972 |
| 2021-08-24 | 2021-08-20 | 42.033 | 431,984 | +3,353 | 0.01% | 18,157,779 |
| 2021-08-23 | 2021-08-19 | 41.926 | 428,631 | +29,805 | 0.01% | 17,970,820 |
| 2021-08-20 | 2021-08-18 | 43.000 | 398,826 | -2,794 | 0.01% | 17,149,413 |
| 2021-08-19 | 2021-08-17 | 42.356 | 401,620 | +9,314 | 0.01% | 17,010,835 |
| 2021-08-18 | 2021-08-16 | 42.624 | 392,306 | +10,245 | 0.01% | 16,721,635 |
| 2021-08-17 | 2021-08-13 | 43.322 | 382,061 | -3,725 | 0.01% | 16,551,583 |
| 2021-08-16 | 2021-08-12 | 43.590 | 385,786 | -5,030 | 0.01% | 16,816,507 |
| 2021-08-13 | 2021-08-11 | 44.664 | 390,816 | -1,676 | 0.01% | 17,455,366 |
| 2021-08-12 | 2021-08-10 | 45.040 | 392,492 | -18,442 | 0.01% | 17,677,712 |
| 2021-08-11 | 2021-08-09 | 44.825 | 410,934 | +11,177 | 0.01% | 18,420,094 |
| 2021-08-10 | 2021-08-06 | 44.449 | 399,757 | +7,078 | 0.01% | 17,768,866 |
| 2021-08-09 | 2021-08-05 | 45.093 | 392,679 | +5,775 | 0.01% | 17,707,215 |
| 2021-08-06 | 2021-08-04 | 44.557 | 386,904 | +14,902 | 0.01% | 17,239,101 |
| 2021-08-05 | 2021-08-03 | 43.698 | 372,002 | +2,236 | 0.01% | 16,255,599 |
| 2021-08-04 | 2021-08-02 | 43.376 | 369,766 | +32,226 | 0.01% | 16,038,791 |
| 2021-08-03 | 2021-07-30 | 42.946 | 337,540 | -8,569 | 0.01% | 14,496,011 |
| 2021-08-02 | 2021-07-29 | 43.966 | 346,109 | +11,363 | 0.01% | 15,217,037 |
| 2021-07-30 | 2021-07-28 | 43.805 | 334,746 | -1,303 | 0.01% | 14,663,541 |
| 2021-07-29 | 2021-07-27 | 44.932 | 336,049 | -33,717 | 0.01% | 15,099,458 |
| 2021-07-28 | 2021-07-26 | 45.040 | 369,766 | -9,500 | 0.01% | 16,654,141 |
| 2021-07-27 | 2021-07-23 | 45.308 | 379,266 | -1,863 | 0.01% | 17,183,817 |
| 2021-07-26 | 2021-07-22 | 46.650 | 381,129 | -71,532 | 0.01% | 17,779,726 |
| 2021-07-23 | 2021-07-21 | 47.509 | 452,661 | -41,913 | 0.01% | 21,505,505 |
| 2021-07-22 | 2021-07-20 | 48.368 | 494,574 | -931 | 0.01% | 23,921,553 |
| 2021-07-21 | 2021-07-19 | 47.402 | 495,505 | -1,118 | 0.01% | 23,487,784 |
| 2021-07-20 | 2021-07-16 | 47.670 | 496,623 | +2,608 | 0.01% | 23,674,079 |
| 2021-07-19 | 2021-07-15 | 48.207 | 494,015 | +40,050 | 0.01% | 23,814,955 |
| 2021-07-16 | 2021-07-14 | 47.831 | 453,965 | -57,002 | 0.01% | 21,713,677 |
| 2021-07-15 | 2021-07-13 | 46.650 | 510,967 | -53,648 | 0.01% | 23,836,688 |
| 2021-07-14 | 2021-07-12 | 45.469 | 564,615 | +39,305 | 0.01% | 25,672,556 |
| 2021-07-13 | 2021-07-09 | 41.926 | 525,310 | -20,491 | 0.01% | 22,024,192 |
| 2021-07-12 | 2021-07-08 | 41.121 | 545,801 | +28,315 | 0.01% | 22,443,800 |
| 2021-07-09 | 2021-07-07 | 41.819 | 517,486 | +11,549 | 0.01% | 21,640,603 |
| 2021-07-08 | 2021-07-06 | 41.819 | 505,937 | -4,098 | 0.01% | 21,157,638 |
| 2021-07-07 | 2021-07-05 | 42.356 | 510,035 | +4,098 | 0.01% | 21,602,811 |
| 2021-07-06 | 2021-07-02 | 41.765 | 505,937 | +12,667 | 0.01% | 21,130,478 |
| 2021-07-05 | 2021-06-30 | 41.819 | 493,270 | +1,490 | 0.01% | 20,627,921 |
| 2021-07-02 | 2021-06-29 | 42.194 | 491,780 | +10,246 | 0.01% | 20,750,411 |
| 2021-06-30 | 2021-06-28 | 43.596 | 481,534 | -25,521 | 0.01% | 20,992,972 |
| 2021-06-29 | 2021-06-25 | 44.297 | 507,055 | +41,857 | 0.01% | 22,461,245 |
| 2021-06-28 | 2021-06-24 | 43.272 | 465,198 | +11,305 | 0.01% | 20,130,187 |
| 2021-06-25 | 2021-06-23 | 43.272 | 453,893 | +4,634 | 0.01% | 19,640,994 |
| 2021-06-24 | 2021-06-22 | 43.650 | 449,259 | +741 | 0.01% | 19,610,150 |
| 2021-06-23 | 2021-06-21 | 44.190 | 448,518 | -5,004 | 0.01% | 19,819,805 |
| 2021-06-22 | 2021-06-18 | 45.377 | 453,522 | -2,224 | 0.01% | 20,579,270 |
| 2021-06-21 | 2021-06-17 | 44.351 | 455,746 | +8,711 | 0.01% | 20,212,977 |
| 2021-06-18 | 2021-06-16 | 44.567 | 447,035 | -1,112 | 0.01% | 19,923,112 |
| 2021-06-17 | 2021-06-15 | 45.107 | 448,147 | -5,746 | 0.01% | 20,214,471 |
| 2021-06-16 | 2021-06-11 | 46.456 | 453,893 | +8,341 | 0.01% | 21,085,905 |
| 2021-06-15 | 2021-06-10 | 46.618 | 445,552 | +12,603 | 0.01% | 20,770,538 |
| 2021-06-11 | 2021-06-09 | 47.157 | 432,949 | -5,746 | 0.01% | 20,416,617 |
| 2021-06-10 | 2021-06-08 | 46.779 | 438,695 | +5,004 | 0.01% | 20,521,891 |
| 2021-06-09 | 2021-06-07 | 46.725 | 433,691 | -2,780 | 0.01% | 20,264,407 |
| 2021-06-08 | 2021-06-04 | 46.671 | 436,471 | +1,853 | 0.01% | 20,370,754 |
| 2021-06-07 | 2021-06-03 | 47.535 | 434,618 | -2,780 | 0.01% | 20,659,472 |
| 2021-06-04 | 2021-06-02 | 47.966 | 437,398 | -30,395 | 0.01% | 20,980,419 |
| 2021-06-03 | 2021-06-01 | 49.099 | 467,793 | +3,151 | 0.01% | 22,968,398 |
| 2021-06-02 | 2021-05-31 | 49.531 | 464,642 | -12,603 | 0.01% | 23,014,246 |
| 2021-06-01 | 2021-05-28 | 48.236 | 477,245 | -186 | 0.01% | 23,020,487 |
| 2021-05-31 | 2021-05-27 | 48.938 | 477,431 | -17,977 | 0.01% | 23,364,339 |
| 2021-05-28 | 2021-05-26 | 46.671 | 495,408 | -1,112 | 0.01% | 23,121,432 |
| 2021-05-27 | 2021-05-25 | 47.481 | 496,520 | +35,214 | 0.01% | 23,575,180 |
| 2021-05-26 | 2021-05-24 | 45.377 | 461,306 | -76,359 | 0.01% | 20,932,481 |
| 2021-05-25 | 2021-05-21 | 44.675 | 537,665 | +50,597 | 0.01% | 24,020,260 |
| 2021-05-24 | 2021-05-20 | 41.977 | 487,068 | -11,491 | 0.01% | 20,445,832 |
| 2021-05-21 | 2021-05-18 | 40.359 | 498,559 | -1,298 | 0.01% | 20,121,194 |
| 2021-05-20 | 2021-05-17 | 40.898 | 499,857 | +3,707 | 0.01% | 20,443,280 |
| 2021-05-18 | 2021-05-14 | 41.060 | 496,150 | -4,819 | 0.01% | 20,371,981 |
| 2021-05-17 | 2021-05-13 | 40.359 | 500,969 | +2,410 | 0.01% | 20,218,459 |
| 2021-05-14 | 2021-05-12 | 41.438 | 498,559 | -1,668 | 0.01% | 20,659,194 |
| 2021-05-13 | 2021-05-11 | 41.546 | 500,227 | +927 | 0.01% | 20,782,293 |
| 2021-05-12 | 2021-05-10 | 42.085 | 499,300 | -14,642 | 0.01% | 21,013,179 |
| 2021-05-11 | 2021-05-07 | 42.355 | 513,942 | +7,043 | 0.01% | 21,768,042 |
| 2021-05-10 | 2021-05-06 | 43.434 | 506,899 | +2,965 | 0.01% | 22,016,735 |
| 2021-05-07 | 2021-05-05 | 43.650 | 503,934 | +4,263 | 0.01% | 21,996,713 |
| 2021-05-06 | 2021-05-04 | 44.297 | 499,671 | +8,525 | 0.01% | 22,134,153 |
| 2021-05-05 | 2021-05-03 | 43.920 | 491,146 | +10,379 | 0.01% | 21,571,017 |
| 2021-05-04 | 2021-04-30 | 44.405 | 480,767 | +5,375 | 0.01% | 21,348,634 |
| 2021-05-03 | 2021-04-29 | 44.945 | 475,392 | -8,340 | 0.01% | 21,366,455 |
| 2021-04-30 | 2021-04-28 | 45.538 | 483,732 | +8,525 | 0.01% | 22,028,395 |
| 2021-04-29 | 2021-04-27 | 46.024 | 475,207 | +9,823 | 0.01% | 21,870,941 |
| 2021-04-28 | 2021-04-26 | 44.891 | 465,384 | -926 | 0.01% | 20,891,536 |
| 2021-04-27 | 2021-04-23 | 44.621 | 466,310 | -3,892 | 0.01% | 20,807,305 |
| 2021-04-26 | 2021-04-22 | 45.161 | 470,202 | +1,853 | 0.01% | 21,234,671 |
| 2021-04-23 | 2021-04-21 | 44.351 | 468,349 | +2,224 | 0.01% | 20,771,938 |
| 2021-04-22 | 2021-04-20 | 45.377 | 466,125 | -24,094 | 0.01% | 21,151,150 |
| 2021-04-21 | 2021-04-19 | 43.758 | 490,219 | +22,797 | 0.01% | 21,450,953 |
| 2021-04-20 | 2021-04-16 | 43.110 | 467,422 | -39,663 | 0.01% | 20,150,765 |
| 2021-04-19 | 2021-04-15 | 42.193 | 507,085 | -5,004 | 0.01% | 21,395,533 |
| 2021-04-16 | 2021-04-14 | 41.654 | 512,089 | +16,125 | 0.01% | 21,330,368 |
| 2021-04-15 | 2021-04-13 | 41.168 | 495,964 | -7,414 | 0.01% | 20,417,863 |
| 2021-04-14 | 2021-04-12 | 40.682 | 503,378 | +20,202 | 0.01% | 20,478,643 |
| 2021-04-13 | 2021-04-09 | 41.276 | 483,176 | +25,577 | 0.01% | 19,943,546 |
| 2021-04-12 | 2021-04-08 | 41.762 | 457,599 | +36,326 | 0.01% | 19,110,041 |
| 2021-04-08 | 2021-04-01 | 43.326 | 421,273 | +20,758 | 0.01% | 18,252,181 |
| 2021-04-07 | 2021-03-31 | 41.816 | 400,515 | +2,224 | 0.01% | 16,747,735 |
| 2021-04-01 | 2021-03-30 | 42.679 | 398,291 | +11,491 | 0.01% | 16,998,577 |
| 2021-03-31 | 2021-03-29 | 41.869 | 386,800 | +10,193 | 0.01% | 16,195,106 |
| 2021-03-30 | 2021-03-26 | 43.164 | 376,607 | +8,896 | 0.01% | 16,256,011 |
| 2021-03-29 | 2021-03-25 | 44.190 | 367,711 | +5,190 | 0.01% | 16,248,981 |
| 2021-03-26 | 2021-03-24 | 42.085 | 362,521 | +16,495 | 0.01% | 15,256,797 |
| 2021-03-25 | 2021-03-23 | 45.431 | 346,026 | -741 | 0.01% | 15,720,141 |
| 2021-03-24 | 2021-03-22 | 47.103 | 346,767 | +10,935 | 0.01% | 16,333,814 |
| 2021-03-23 | 2021-03-19 | 47.481 | 335,832 | -13,345 | 0.01% | 15,945,581 |
| 2021-03-22 | 2021-03-18 | 48.290 | 349,177 | -15,012 | 0.01% | 16,861,813 |
| 2021-03-19 | 2021-03-17 | 47.912 | 364,189 | -24,094 | 0.01% | 17,449,195 |
| 2021-03-18 | 2021-03-16 | 47.805 | 388,283 | +54,489 | 0.01% | 18,561,698 |
| 2021-03-17 | 2021-03-15 | 47.481 | 333,794 | -11,120 | 0.01% | 15,848,815 |
| 2021-03-16 | 2021-03-12 | 46.725 | 344,914 | +15,754 | 0.01% | 16,116,262 |
| 2021-03-15 | 2021-03-11 | 47.481 | 329,160 | -33,917 | 0.01% | 15,628,789 |
| 2021-03-12 | 2021-03-10 | 44.999 | 363,077 | +10,935 | 0.01% | 16,338,056 |
| 2021-03-11 | 2021-03-09 | 44.297 | 352,142 | -7,784 | 0.01% | 15,598,994 |
| 2021-03-10 | 2021-03-08 | 45.484 | 359,926 | +17,421 | 0.01% | 16,371,045 |
| 2021-03-09 | 2021-03-05 | 49.046 | 342,505 | +2,410 | 0.01% | 16,798,341 |
| 2021-03-08 | 2021-03-04 | 50.233 | 340,095 | +19,646 | 0.01% | 17,083,841 |
| 2021-03-05 | 2021-03-03 | 52.715 | 320,449 | +18,904 | 0.01% | 16,892,312 |
| 2021-03-04 | 2021-03-02 | 53.416 | 301,545 | -371 | 0.01% | 16,107,307 |
| 2021-03-03 | 2021-03-01 | 56.437 | 301,916 | +31,323 | 0.01% | 17,039,365 |
| 2021-03-02 | 2021-02-26 | 55.574 | 270,593 | +6,857 | 0.01% | 15,037,976 |
| 2021-03-01 | 2021-02-25 | 61.186 | 263,736 | -3,336 | 0.01% | 16,136,824 |
| 2021-02-26 | 2021-02-24 | 60.376 | 267,072 | -15,939 | 0.01% | 16,124,789 |
| 2021-02-25 | 2021-02-23 | 64.531 | 283,011 | +4,263 | 0.01% | 18,262,915 |
| 2021-02-24 | 2021-02-22 | 65.934 | 278,748 | -5,560 | 0.01% | 18,378,860 |
| 2021-02-23 | 2021-02-19 | 69.063 | 284,308 | +556 | 0.01% | 19,635,169 |
| 2021-02-22 | 2021-02-18 | 68.685 | 283,752 | -12,603 | 0.01% | 19,489,600 |
| 2021-02-19 | 2021-02-17 | 71.167 | 296,355 | +1,112 | 0.01% | 21,090,781 |
| 2021-02-18 | 2021-02-16 | 70.034 | 295,243 | +8,340 | 0.01% | 20,677,113 |
| 2021-02-17 | 2021-02-11 | 67.121 | 286,903 | +23,352 | 0.01% | 19,257,108 |
| 2021-02-16 | 2021-02-09 | 65.772 | 263,551 | -370 | 0.01% | 17,334,207 |
| 2021-02-10 | 2021-02-08 | 63.398 | 263,921 | -7,970 | 0.01% | 16,731,983 |
| 2021-02-09 | 2021-02-05 | 65.286 | 271,891 | -370 | 0.01% | 17,750,713 |
| 2021-02-08 | 2021-02-04 | 66.797 | 272,261 | -6,487 | 0.01% | 18,186,188 |
| 2021-02-05 | 2021-02-03 | 67.336 | 278,748 | -29,654 | 0.01% | 18,769,899 |
| 2021-02-04 | 2021-02-02 | 66.095 | 308,402 | -14,271 | 0.01% | 20,383,975 |
| 2021-02-03 | 2021-02-01 | 64.531 | 322,673 | -927 | 0.01% | 20,822,334 |
| 2021-02-02 | 2021-01-29 | 63.182 | 323,600 | -7,414 | 0.01% | 20,445,654 |
| 2021-02-01 | 2021-01-28 | 63.182 | 331,014 | -2,594 | 0.01% | 20,914,084 |
| 2021-01-29 | 2021-01-27 | 65.664 | 333,608 | -742 | 0.01% | 21,905,977 |
| 2021-01-28 | 2021-01-26 | 67.876 | 334,350 | -370 | 0.01% | 22,694,341 |
| 2021-01-27 | 2021-01-25 | 68.523 | 334,720 | -2,039 | 0.01% | 22,936,174 |
| 2021-01-26 | 2021-01-22 | 63.560 | 336,759 | +13,715 | 0.01% | 21,404,254 |
| 2021-01-25 | 2021-01-21 | 65.718 | 323,044 | -8,526 | 0.01% | 21,229,735 |
| 2021-01-22 | 2021-01-20 | 66.905 | 331,570 | +24,280 | 0.01% | 22,183,625 |
| 2021-01-21 | 2021-01-19 | 67.336 | 307,290 | +10,564 | 0.01% | 20,691,816 |
| 2021-01-20 | 2021-01-18 | 66.851 | 296,726 | -10,194 | 0.01% | 19,836,384 |
| 2021-01-19 | 2021-01-15 | 62.966 | 306,920 | +927 | 0.01% | 19,325,540 |
| 2021-01-18 | 2021-01-14 | 64.315 | 305,993 | -2,780 | 0.01% | 19,679,921 |
| 2021-01-15 | 2021-01-13 | 65.826 | 308,773 | +10,750 | 0.01% | 20,325,196 |
| 2021-01-14 | 2021-01-12 | 67.876 | 298,023 | +370 | 0.01% | 20,228,609 |
| 2021-01-13 | 2021-01-11 | 66.905 | 297,653 | +1,668 | 0.01% | 19,914,415 |
| 2021-01-12 | 2021-01-08 | 71.869 | 295,985 | -14,271 | 0.01% | 21,272,059 |
| 2021-01-11 | 2021-01-07 | 70.358 | 310,256 | -2,409 | 0.01% | 21,828,977 |
| 2021-01-08 | 2021-01-06 | 70.142 | 312,665 | -6,858 | 0.01% | 21,930,989 |
| 2021-01-07 | 2021-01-05 | 69.657 | 319,523 | +8,155 | 0.01% | 22,256,864 |
| 2021-01-06 | 2021-01-04 | 65.394 | 311,368 | -27,430 | 0.01% | 20,361,614 |
| 2021-01-05 | 2020-12-31 | 59.243 | 338,798 | +9,452 | 0.01% | 20,071,451 |
| 2021-01-04 | 2020-12-29 | 56.383 | 329,346 | +4,078 | 0.01% | 18,569,674 |
| 2020-12-30 | 2020-12-28 | 57.840 | 325,268 | -15,939 | 0.01% | 18,813,592 |
| 2020-12-29 | 2020-12-24 | 53.955 | 341,207 | -2,410 | 0.01% | 18,409,989 |
| 2020-12-28 | 2020-12-22 | 50.287 | 343,617 | -39,477 | 0.01% | 17,279,300 |
| 2020-12-23 | 2020-12-21 | 51.905 | 383,094 | -42,442 | 0.01% | 19,884,562 |
| 2020-12-22 | 2020-12-18 | 51.581 | 425,536 | -26,133 | 0.01% | 21,949,761 |
| 2020-12-21 | 2020-12-17 | 50.287 | 451,669 | +1,298 | 0.01% | 22,712,859 |
| 2020-12-18 | 2020-12-16 | 49.099 | 450,371 | -7,228 | 0.01% | 22,112,987 |
| 2020-12-17 | 2020-12-15 | 46.833 | 457,599 | +6,116 | 0.01% | 21,430,899 |
| 2020-12-16 | 2020-12-14 | 46.078 | 451,483 | +11,861 | 0.01% | 20,803,426 |
| 2020-12-15 | 2020-12-11 | 45.323 | 439,622 | -5,930 | 0.01% | 19,924,815 |
| 2020-12-14 | 2020-12-10 | 45.269 | 445,552 | -7,043 | 0.01% | 20,169,538 |
| 2020-12-11 | 2020-12-09 | 45.808 | 452,595 | -9,267 | 0.01% | 20,732,565 |
| 2020-12-10 | 2020-12-08 | 46.725 | 461,862 | +2,965 | 0.01% | 21,580,710 |
| 2020-12-09 | 2020-12-07 | 45.970 | 458,897 | +7,784 | 0.01% | 21,095,529 |
| 2020-12-08 | 2020-12-04 | 45.862 | 451,113 | -22,055 | 0.01% | 20,689,018 |
| 2020-12-07 | 2020-12-03 | 44.729 | 473,168 | +3,522 | 0.01% | 21,164,377 |
| 2020-12-04 | 2020-12-02 | 45.592 | 469,646 | -50,783 | 0.01% | 21,412,281 |
| 2020-12-03 | 2020-12-01 | 47.157 | 520,429 | +22,797 | 0.01% | 24,541,919 |
| 2020-12-02 | 2020-11-30 | 45.862 | 497,632 | +7,969 | 0.01% | 22,822,479 |
| 2020-12-01 | 2020-11-27 | 46.240 | 489,663 | -927 | 0.01% | 22,641,944 |
| 2020-11-30 | 2020-11-26 | 46.564 | 490,590 | -8,340 | 0.01% | 22,843,628 |
| 2020-11-27 | 2020-11-25 | 45.970 | 498,930 | -31,693 | 0.01% | 22,935,849 |
| 2020-11-26 | 2020-11-24 | 48.128 | 530,623 | -28,727 | 0.01% | 25,537,979 |
| 2020-11-25 | 2020-11-23 | 48.722 | 559,350 | +10,008 | 0.01% | 27,252,540 |
| 2020-11-24 | 2020-11-20 | 48.776 | 549,342 | -1,297 | 0.01% | 26,794,573 |
| 2020-11-23 | 2020-11-19 | 47.481 | 550,639 | +2,409 | 0.01% | 26,144,795 |
| 2020-11-20 | 2020-11-18 | 47.427 | 548,230 | -63,015 | 0.01% | 26,000,834 |
| 2020-11-19 | 2020-11-17 | 47.697 | 611,245 | -32,063 | 0.01% | 29,154,338 |
| 2020-11-18 | 2020-11-16 | 44.459 | 643,308 | +30,395 | 0.01% | 28,601,036 |
| 2020-11-17 | 2020-11-13 | 40.197 | 612,913 | +1,668 | 0.01% | 24,637,163 |
| 2020-11-16 | 2020-11-12 | 40.197 | 611,245 | +9,267 | 0.01% | 24,570,115 |
| 2020-11-13 | 2020-11-11 | 39.927 | 601,978 | +15,383 | 0.01% | 24,035,211 |
| 2020-11-12 | 2020-11-10 | 42.463 | 586,595 | +7,043 | 0.01% | 24,908,564 |
| 2020-11-11 | 2020-11-09 | 42.031 | 579,552 | -23,167 | 0.01% | 24,359,337 |
| 2020-11-10 | 2020-11-06 | 40.736 | 602,719 | +20,016 | 0.01% | 24,552,597 |
| 2020-11-09 | 2020-11-05 | 40.898 | 582,703 | -37,253 | 0.01% | 23,831,537 |
| 2020-11-06 | 2020-11-04 | 40.898 | 619,956 | -13,344 | 0.01% | 25,355,120 |
| 2020-11-05 | 2020-11-03 | 38.902 | 633,300 | +1,668 | 0.01% | 24,636,576 |
| 2020-11-04 | 2020-11-02 | 39.388 | 631,632 | -14,456 | 0.01% | 24,878,408 |
| 2020-11-03 | 2020-10-30 | 38.308 | 646,088 | -185 | 0.01% | 24,750,594 |
| 2020-11-02 | 2020-10-29 | 38.308 | 646,273 | -18,534 | 0.01% | 24,757,681 |
| 2020-10-30 | 2020-10-28 | 38.308 | 664,807 | -6,116 | 0.01% | 25,467,689 |
| 2020-10-29 | 2020-10-27 | 38.524 | 670,923 | -1,483 | 0.01% | 25,846,783 |
| 2020-10-28 | 2020-10-23 | 38.740 | 672,406 | -52,821 | 0.01% | 26,049,034 |
| 2020-10-27 | 2020-10-22 | 39.495 | 725,227 | +17,792 | 0.02% | 28,643,141 |
| 2020-10-23 | 2020-10-21 | 39.819 | 707,435 | -56,528 | 0.02% | 28,169,459 |
| 2020-10-21 | 2020-10-19 | 39.172 | 763,963 | +7,413 | 0.02% | 29,925,716 |
| 2020-10-20 | 2020-10-16 | 39.927 | 756,550 | -22,611 | 0.02% | 30,206,816 |
| 2020-10-19 | 2020-10-15 | 39.280 | 779,161 | -98,785 | 0.02% | 30,605,127 |
| 2020-10-16 | 2020-10-14 | 40.952 | 877,946 | +371 | 0.02% | 35,953,832 |
| 2020-10-15 | 2020-10-12 | 40.682 | 877,575 | -28,357 | 0.02% | 35,701,888 |
| 2020-10-14 | 2020-10-09 | 39.495 | 905,932 | -15,754 | 0.02% | 35,780,160 |
| 2020-10-12 | 2020-10-08 | 39.819 | 921,686 | +742 | 0.02% | 36,700,751 |
| 2020-10-09 | 2020-10-07 | 39.711 | 920,944 | +10,564 | 0.02% | 36,571,825 |
| 2020-10-08 | 2020-10-06 | 40.521 | 910,380 | -2,409 | 0.02% | 36,889,116 |
| 2020-10-07 | 2020-10-05 | 38.416 | 912,789 | -35,956 | 0.02% | 35,065,981 |
| 2020-10-06 | 2020-09-30 | 37.769 | 948,745 | +39,848 | 0.02% | 35,832,998 |
| 2020-10-05 | 2020-09-29 | 37.769 | 908,897 | +90,074 | 0.02% | 34,327,985 |
| 2020-09-30 | 2020-09-28 | 38.470 | 818,823 | -85,256 | 0.02% | 31,500,334 |
| 2020-09-29 | 2020-09-25 | 37.931 | 904,079 | -73,023 | 0.02% | 34,292,355 |
| 2020-09-28 | 2020-09-24 | 41.006 | 977,102 | +3,151 | 0.02% | 40,067,209 |
| 2020-09-25 | 2020-09-23 | 42.409 | 973,951 | -77,842 | 0.02% | 41,304,299 |
| 2020-09-24 | 2020-09-22 | 39.603 | 1,051,793 | -298,023 | 0.02% | 41,654,501 |
| 2020-09-23 | 2020-09-21 | 38.848 | 1,349,816 | +8,340 | 0.03% | 52,437,583 |
| 2020-09-22 | 2020-09-18 | 38.578 | 1,341,476 | +34,658 | 0.03% | 51,751,691 |
| 2020-09-21 | 2020-09-17 | 37.607 | 1,306,818 | -21,129 | 0.03% | 49,145,469 |
| 2020-09-18 | 2020-09-16 | 37.067 | 1,327,947 | -156,239 | 0.03% | 49,223,567 |
| 2020-09-17 | 2020-09-15 | 38.093 | 1,484,186 | +71,725 | 0.03% | 56,536,463 |
| 2020-09-16 | 2020-09-14 | 39.010 | 1,412,461 | -105,086 | 0.03% | 55,099,843 |
| 2020-09-15 | 2020-09-11 | 37.769 | 1,517,547 | +72,096 | 0.03% | 57,315,989 |
| 2020-09-14 | 2020-09-10 | 38.740 | 1,445,451 | -25,020 | 0.03% | 55,996,827 |
| 2020-09-11 | 2020-09-09 | 35.826 | 1,470,471 | -36,883 | 0.03% | 52,681,744 |
| 2020-09-10 | 2020-09-08 | 35.719 | 1,507,354 | 0.03% | 53,840,471 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy