History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 645,610 | +0 | 0.01% | 34,895,220 |
| 2025-10-13 | 2025-10-09 | 54.200 | 645,610 | +0 | 0.01% | 34,992,062 |
| 2025-10-10 | 2025-10-08 | 53.000 | 645,610 | +0 | 0.01% | 34,217,330 |
| 2025-10-09 | 2025-10-06 | 53.250 | 645,610 | +0 | 0.01% | 34,378,732 |
| 2025-10-08 | 2025-10-03 | 53.750 | 645,610 | +0 | 0.01% | 34,701,538 |
| 2025-10-06 | 2025-10-02 | 54.150 | 645,610 | -1,600 | 0.01% | 34,959,782 |
| 2025-10-03 | 2025-09-30 | 53.900 | 647,210 | +600 | 0.01% | 34,884,619 |
| 2025-09-29 | 2025-09-25 | 52.100 | 646,610 | +1,000 | 0.01% | 33,688,381 |
| 2025-09-23 | 2025-09-19 | 54.400 | 645,610 | -2,000 | 0.01% | 35,121,184 |
| 2025-09-19 | 2025-09-17 | 54.600 | 647,610 | -200 | 0.01% | 35,359,506 |
| 2025-09-17 | 2025-09-15 | 54.450 | 647,810 | -1,200 | 0.01% | 35,273,254 |
| 2025-09-15 | 2025-09-11 | 52.700 | 649,010 | -600 | 0.01% | 34,202,827 |
| 2025-09-12 | 2025-09-10 | 52.700 | 649,610 | -70,000 | 0.01% | 34,234,447 |
| 2025-09-10 | 2025-09-08 | 50.850 | 719,610 | +200 | 0.01% | 36,592,168 |
| 2025-09-08 | 2025-09-04 | 49.920 | 719,410 | +400 | 0.01% | 35,912,947 |
| 2025-08-29 | 2025-08-27 | 50.300 | 719,010 | +67,000 | 0.01% | 36,166,203 |
| 2025-08-27 | 2025-08-25 | 47.000 | 652,010 | -2,000 | 0.01% | 30,644,470 |
| 2025-08-22 | 2025-08-20 | 47.180 | 654,010 | +1,800 | 0.01% | 30,856,192 |
| 2025-08-20 | 2025-08-18 | 46.400 | 652,210 | -1,000 | 0.01% | 30,262,544 |
| 2025-08-18 | 2025-08-14 | 47.800 | 653,210 | -2,000 | 0.01% | 31,223,438 |
| 2025-08-15 | 2025-08-13 | 47.860 | 655,210 | -1,000 | 0.01% | 31,358,351 |
| 2025-08-14 | 2025-08-12 | 47.020 | 656,210 | -1,200 | 0.01% | 30,854,994 |
| 2025-08-12 | 2025-08-08 | 46.520 | 657,410 | -1,200 | 0.01% | 30,582,713 |
| 2025-08-05 | 2025-08-01 | 44.950 | 658,610 | +200 | 0.01% | 29,604,520 |
| 2025-08-01 | 2025-07-30 | 46.600 | 658,410 | -10,000 | 0.01% | 30,681,906 |
| 2025-07-30 | 2025-07-28 | 45.200 | 668,410 | +1,000 | 0.01% | 30,212,132 |
| 2025-07-29 | 2025-07-25 | 46.500 | 667,410 | -2,000 | 0.01% | 31,034,565 |
| 2025-07-28 | 2025-07-24 | 44.900 | 669,410 | -21,600 | 0.01% | 30,056,509 |
| 2025-07-25 | 2025-07-23 | 45.000 | 691,010 | -400 | 0.01% | 31,095,450 |
| 2025-07-24 | 2025-07-22 | 45.250 | 691,410 | -11,800 | 0.01% | 31,286,302 |
| 2025-07-23 | 2025-07-21 | 44.250 | 703,210 | -1,600 | 0.01% | 31,117,042 |
| 2025-07-22 | 2025-07-18 | 43.000 | 704,810 | -1,400 | 0.01% | 30,306,830 |
| 2025-07-21 | 2025-07-17 | 41.450 | 706,210 | -400 | 0.01% | 29,272,405 |
| 2025-07-02 | 2025-06-27 | 40.400 | 706,610 | -2,000 | 0.01% | 28,547,044 |
| 2025-06-27 | 2025-06-25 | 40.350 | 708,610 | -1,200 | 0.01% | 28,592,414 |
| 2025-06-23 | 2025-06-19 | 38.250 | 709,810 | +24,000 | 0.01% | 27,150,232 |
| 2025-06-18 | 2025-06-16 | 39.750 | 685,810 | -14,200 | 0.01% | 27,260,948 |
| 2025-06-13 | 2025-06-11 | 38.400 | 700,010 | +49,600 | 0.01% | 26,880,384 |
| 2025-06-11 | 2025-06-09 | 39.750 | 650,410 | -2,600 | 0.01% | 25,853,798 |
| 2025-06-10 | 2025-06-06 | 39.550 | 653,010 | -14,600 | 0.01% | 25,826,546 |
| 2025-06-06 | 2025-06-04 | 39.000 | 667,610 | -200 | 0.01% | 26,036,790 |
| 2025-06-02 | 2025-05-29 | 39.500 | 667,810 | -400 | 0.01% | 26,378,495 |
| 2025-05-30 | 2025-05-28 | 39.250 | 668,210 | -6,600 | 0.01% | 26,227,242 |
| 2025-05-29 | 2025-05-27 | 38.050 | 674,810 | -4,000 | 0.01% | 25,676,520 |
| 2025-05-26 | 2025-05-22 | 36.700 | 678,810 | +18,000 | 0.01% | 24,912,327 |
| 2025-05-23 | 2025-05-21 | 39.388 | 660,810 | +200 | 0.01% | 26,027,866 |
| 2025-05-22 | 2025-05-20 | 39.439 | 660,610 | +14,052 | 0.01% | 26,053,737 |
| 2025-05-15 | 2025-05-13 | 39.388 | 646,558 | +196 | 0.01% | 25,466,511 |
| 2025-05-14 | 2025-05-12 | 40.410 | 646,362 | -21,924 | 0.01% | 26,119,201 |
| 2025-05-09 | 2025-05-07 | 38.570 | 668,286 | -97,873 | 0.01% | 25,776,082 |
| 2025-05-08 | 2025-05-06 | 39.439 | 766,159 | -196 | 0.02% | 30,216,474 |
| 2025-04-24 | 2025-04-22 | 38.213 | 766,355 | -1,566 | 0.02% | 29,284,592 |
| 2025-04-22 | 2025-04-16 | 36.731 | 767,921 | -83,387 | 0.02% | 28,206,748 |
| 2025-04-17 | 2025-04-15 | 37.957 | 851,308 | -392 | 0.02% | 32,313,434 |
| 2025-04-14 | 2025-04-10 | 35.761 | 851,700 | -3,915 | 0.02% | 30,457,361 |
| 2025-04-11 | 2025-04-09 | 34.535 | 855,615 | +3,915 | 0.02% | 29,548,311 |
| 2025-04-10 | 2025-04-08 | 33.513 | 851,700 | +979 | 0.02% | 28,542,898 |
| 2025-04-09 | 2025-04-07 | 33.155 | 850,721 | -4,502 | 0.02% | 28,205,866 |
| 2025-04-01 | 2025-03-28 | 35.403 | 855,223 | +4,894 | 0.02% | 30,277,512 |
| 2025-03-31 | 2025-03-27 | 34.841 | 850,329 | +92,196 | 0.02% | 29,626,404 |
| 2025-03-28 | 2025-03-26 | 34.432 | 758,133 | +979 | 0.02% | 26,104,350 |
| 2025-03-21 | 2025-03-19 | 38.877 | 757,154 | +4,893 | 0.02% | 29,435,842 |
| 2025-03-17 | 2025-03-13 | 37.855 | 752,261 | -391 | 0.02% | 28,477,007 |
| 2025-03-14 | 2025-03-12 | 38.519 | 752,652 | -979 | 0.02% | 28,991,664 |
| 2025-03-13 | 2025-03-11 | 39.081 | 753,631 | -196 | 0.02% | 29,452,880 |
| 2025-03-07 | 2025-03-05 | 37.140 | 753,827 | -97,873 | 0.02% | 27,997,141 |
| 2025-02-27 | 2025-02-25 | 34.330 | 851,700 | +68,511 | 0.02% | 29,239,066 |
| 2025-02-25 | 2025-02-21 | 34.432 | 783,189 | -4,502 | 0.02% | 26,967,088 |
| 2025-02-19 | 2025-02-17 | 35.812 | 787,691 | -3,132 | 0.02% | 28,208,597 |
| 2025-02-18 | 2025-02-14 | 36.833 | 790,823 | -18,400 | 0.02% | 29,128,769 |
| 2025-02-17 | 2025-02-13 | 36.067 | 809,223 | -25,447 | 0.02% | 29,186,398 |
| 2025-02-13 | 2025-02-11 | 34.943 | 834,670 | +35,039 | 0.02% | 29,166,109 |
| 2025-02-07 | 2025-02-05 | 35.607 | 799,631 | +24,272 | 0.02% | 28,472,787 |
| 2025-02-06 | 2025-02-04 | 38.264 | 775,359 | -9,787 | 0.02% | 29,668,271 |
| 2025-02-05 | 2025-02-03 | 36.987 | 785,146 | +7,830 | 0.02% | 29,039,997 |
| 2025-02-04 | 2025-01-28 | 37.344 | 777,316 | +11,744 | 0.02% | 29,028,364 |
| 2025-02-03 | 2025-01-24 | 35.863 | 765,572 | +165,014 | 0.02% | 27,455,587 |
| 2025-01-24 | 2025-01-22 | 35.250 | 600,558 | +29,558 | 0.01% | 21,169,550 |
| 2025-01-23 | 2025-01-21 | 36.578 | 571,000 | -9,788 | 0.01% | 20,886,069 |
| 2025-01-20 | 2025-01-16 | 35.761 | 580,788 | -2,936 | 0.01% | 20,769,367 |
| 2025-01-16 | 2025-01-14 | 36.016 | 583,724 | -195 | 0.01% | 21,023,463 |
| 2025-01-13 | 2025-01-09 | 34.484 | 583,919 | -7,830 | 0.01% | 20,135,572 |
| 2025-01-09 | 2025-01-07 | 33.360 | 591,749 | +2,936 | 0.01% | 19,740,507 |
| 2025-01-08 | 2025-01-06 | 33.206 | 588,813 | +7,830 | 0.01% | 19,552,321 |
| 2025-01-02 | 2024-12-27 | 34.586 | 580,983 | -1,175 | 0.01% | 20,093,689 |
| 2024-12-19 | 2024-12-17 | 36.220 | 582,158 | +1,958 | 0.01% | 21,086,024 |
| 2024-12-17 | 2024-12-13 | 36.782 | 580,200 | +97,873 | 0.01% | 21,341,149 |
| 2024-12-16 | 2024-12-12 | 38.622 | 482,327 | -392 | 0.01% | 18,628,203 |
| 2024-12-12 | 2024-12-10 | 36.680 | 482,719 | +107,073 | 0.01% | 17,706,243 |
| 2024-11-29 | 2024-11-27 | 33.309 | 375,646 | +1,958 | 0.01% | 12,512,208 |
| 2024-11-27 | 2024-11-25 | 32.747 | 373,688 | +391 | 0.01% | 12,236,994 |
| 2024-11-25 | 2024-11-21 | 31.418 | 373,297 | +1,566 | 0.01% | 11,728,358 |
| 2024-11-19 | 2024-11-15 | 31.520 | 371,731 | -32,298 | 0.01% | 11,717,137 |
| 2024-11-12 | 2024-11-08 | 34.432 | 404,029 | -1,958 | 0.01% | 13,911,694 |
| 2024-11-11 | 2024-11-07 | 34.892 | 405,987 | -3,914 | 0.01% | 14,165,777 |
| 2024-11-08 | 2024-11-06 | 33.513 | 409,901 | +195 | 0.01% | 13,736,953 |
| 2024-11-07 | 2024-11-05 | 33.973 | 409,706 | -25,251 | 0.01% | 13,918,792 |
| 2024-11-05 | 2024-11-01 | 30.090 | 434,957 | -5,872 | 0.01% | 13,087,877 |
| 2024-11-04 | 2024-10-31 | 29.528 | 440,829 | -1,958 | 0.01% | 13,016,840 |
| 2024-11-01 | 2024-10-30 | 29.784 | 442,787 | +9,788 | 0.01% | 13,187,759 |
| 2024-10-31 | 2024-10-29 | 29.937 | 432,999 | +5,480 | 0.01% | 12,962,599 |
| 2024-10-29 | 2024-10-25 | 30.090 | 427,519 | -587 | 0.01% | 12,864,067 |
| 2024-10-23 | 2024-10-21 | 31.061 | 428,106 | +5,873 | 0.01% | 13,297,270 |
| 2024-10-21 | 2024-10-17 | 29.937 | 422,233 | +587 | 0.01% | 12,640,300 |
| 2024-10-17 | 2024-10-15 | 30.805 | 421,646 | -587 | 0.01% | 12,988,915 |
| 2024-10-16 | 2024-10-14 | 32.542 | 422,233 | -5,873 | 0.01% | 13,740,394 |
| 2024-10-15 | 2024-10-10 | 32.695 | 428,106 | +5,873 | 0.01% | 13,997,126 |
| 2024-10-14 | 2024-10-09 | 31.265 | 422,233 | -135,457 | 0.01% | 13,201,132 |
| 2024-10-10 | 2024-10-08 | 31.878 | 557,690 | -161,490 | 0.01% | 17,778,087 |
| 2024-10-09 | 2024-10-07 | 35.556 | 719,180 | +183,023 | 0.01% | 25,571,395 |
| 2024-10-08 | 2024-10-04 | 34.790 | 536,157 | +20,553 | 0.01% | 18,652,913 |
| 2024-10-07 | 2024-10-03 | 34.126 | 515,604 | +9,004 | 0.01% | 17,595,448 |
| 2024-10-04 | 2024-10-02 | 35.965 | 506,600 | +59,703 | 0.01% | 18,219,876 |
| 2024-10-03 | 2024-09-30 | 34.943 | 446,897 | +5,872 | 0.01% | 15,616,048 |
| 2024-10-02 | 2024-09-27 | 33.002 | 441,025 | +587 | 0.01% | 14,554,702 |
| 2024-09-30 | 2024-09-26 | 31.776 | 440,438 | -587 | 0.01% | 13,995,317 |
| 2024-09-27 | 2024-09-25 | 28.149 | 441,025 | -3,915 | 0.01% | 12,414,304 |
| 2024-09-26 | 2024-09-24 | 28.762 | 444,940 | -38,953 | 0.01% | 12,797,273 |
| 2024-09-25 | 2024-09-23 | 26.616 | 483,893 | -21,532 | 0.01% | 12,879,371 |
| 2024-09-23 | 2024-09-19 | 26.156 | 505,425 | -9,788 | 0.01% | 13,220,085 |
| 2024-09-20 | 2024-09-17 | 24.879 | 515,213 | +2,936 | 0.01% | 12,818,091 |
| 2024-09-19 | 2024-09-16 | 24.879 | 512,277 | -4,893 | 0.01% | 12,745,046 |
| 2024-09-17 | 2024-09-13 | 25.543 | 517,170 | -4,894 | 0.01% | 13,210,246 |
| 2024-09-16 | 2024-09-12 | 25.492 | 522,064 | -1,957 | 0.01% | 13,308,585 |
| 2024-09-13 | 2024-09-11 | 25.748 | 524,021 | +4,893 | 0.01% | 13,492,325 |
| 2024-09-12 | 2024-09-10 | 25.952 | 519,128 | +19,379 | 0.01% | 13,472,424 |
| 2024-09-11 | 2024-09-09 | 26.565 | 499,749 | +12,919 | 0.01% | 13,275,866 |
| 2024-09-10 | 2024-09-05 | 27.127 | 486,830 | +21,728 | 0.01% | 13,206,248 |
| 2024-09-09 | 2024-09-04 | 27.689 | 465,102 | +24,468 | 0.01% | 12,878,197 |
| 2024-09-05 | 2024-09-03 | 27.638 | 440,634 | +10,571 | 0.01% | 12,178,193 |
| 2024-09-04 | 2024-09-02 | 27.434 | 430,063 | +6,851 | 0.01% | 11,798,151 |
| 2024-09-03 | 2024-08-30 | 29.017 | 423,212 | -9,396 | 0.01% | 12,280,439 |
| 2024-09-02 | 2024-08-29 | 28.149 | 432,608 | +1,957 | 0.01% | 12,177,376 |
| 2024-08-30 | 2024-08-28 | 27.638 | 430,651 | +17,618 | 0.01% | 11,902,284 |
| 2024-08-29 | 2024-08-27 | 30.856 | 413,033 | +1,370 | 0.01% | 12,744,690 |
| 2024-08-28 | 2024-08-26 | 30.959 | 411,663 | -13,311 | 0.01% | 12,744,478 |
| 2024-08-26 | 2024-08-22 | 29.222 | 424,974 | -1,957 | 0.01% | 12,418,409 |
| 2024-08-21 | 2024-08-19 | 29.426 | 426,931 | +16,638 | 0.01% | 12,562,838 |
| 2024-08-15 | 2024-08-13 | 30.448 | 410,293 | -391 | 0.01% | 12,492,459 |
| 2024-08-14 | 2024-08-12 | 30.039 | 410,684 | -12,137 | 0.01% | 12,336,521 |
| 2024-08-12 | 2024-08-08 | 29.579 | 422,821 | +11,354 | 0.01% | 12,506,699 |
| 2024-08-08 | 2024-08-06 | 30.499 | 411,467 | +2,740 | 0.01% | 12,549,225 |
| 2024-08-05 | 2024-08-01 | 30.448 | 408,727 | -3,523 | 0.01% | 12,444,778 |
| 2024-08-01 | 2024-07-30 | 30.243 | 412,250 | +195 | 0.01% | 12,467,804 |
| 2024-07-31 | 2024-07-29 | 31.061 | 412,055 | -18,596 | 0.01% | 12,798,714 |
| 2024-07-30 | 2024-07-26 | 31.214 | 430,651 | +1,958 | 0.01% | 13,442,321 |
| 2024-07-26 | 2024-07-24 | 31.418 | 428,693 | +10,962 | 0.01% | 13,468,806 |
| 2024-07-25 | 2024-07-23 | 33.819 | 417,731 | -979 | 0.01% | 14,127,401 |
| 2024-07-24 | 2024-07-22 | 35.148 | 418,710 | +587 | 0.01% | 14,716,663 |
| 2024-07-23 | 2024-07-19 | 34.484 | 418,123 | +783 | 0.01% | 14,418,345 |
| 2024-07-22 | 2024-07-18 | 36.118 | 417,340 | +17,617 | 0.01% | 15,073,601 |
| 2024-07-19 | 2024-07-17 | 33.922 | 399,723 | +7,830 | 0.01% | 13,559,223 |
| 2024-07-16 | 2024-07-12 | 35.863 | 391,893 | +979 | 0.01% | 14,054,396 |
| 2024-07-12 | 2024-07-10 | 36.016 | 390,914 | -10,766 | 0.01% | 14,079,198 |
| 2024-07-10 | 2024-07-08 | 34.024 | 401,680 | +10,766 | 0.01% | 13,666,648 |
| 2024-07-08 | 2024-07-04 | 36.220 | 390,914 | +2,936 | 0.01% | 14,159,080 |
| 2024-07-05 | 2024-07-03 | 36.425 | 387,978 | +1,958 | 0.01% | 14,132,019 |
| 2024-07-03 | 2024-06-28 | 37.855 | 386,020 | +978 | 0.01% | 14,612,873 |
| 2024-07-02 | 2024-06-27 | 37.906 | 385,042 | +45,218 | 0.01% | 14,595,521 |
| 2024-06-26 | 2024-06-24 | 41.023 | 339,824 | -1,566 | 0.01% | 13,940,462 |
| 2024-06-20 | 2024-06-18 | 40.869 | 341,390 | -196 | 0.01% | 13,952,382 |
| 2024-06-18 | 2024-06-14 | 40.767 | 341,586 | +58,724 | 0.01% | 13,925,492 |
| 2024-06-13 | 2024-06-11 | 41.278 | 282,862 | +35,234 | 0.01% | 11,675,986 |
| 2024-06-05 | 2024-06-03 | 42.862 | 247,628 | -3,915 | 0.01% | 10,613,761 |
| 2024-06-04 | 2024-05-31 | 42.504 | 251,543 | +1,957 | 0.01% | 10,691,611 |
| 2024-06-03 | 2024-05-30 | 43.117 | 249,586 | -978 | 0.01% | 10,761,437 |
| 2024-05-29 | 2024-05-27 | 44.650 | 250,564 | +5,480 | 0.01% | 11,187,620 |
| 2024-05-23 | 2024-05-21 | 47.494 | 245,084 | +18,816 | 0.00% | 11,640,099 |
| 2024-05-22 | 2024-05-20 | 48.535 | 226,268 | -962 | 0.00% | 10,981,855 |
| 2024-05-13 | 2024-05-09 | 48.015 | 227,230 | +577 | 0.00% | 10,910,340 |
| 2024-05-06 | 2024-05-02 | 49.887 | 226,653 | +8,651 | 0.00% | 11,307,094 |
| 2024-05-03 | 2024-04-30 | 48.067 | 218,002 | -962 | 0.00% | 10,478,603 |
| 2024-04-29 | 2024-04-25 | 46.610 | 218,964 | -13,456 | 0.00% | 10,205,908 |
| 2024-04-24 | 2024-04-22 | 45.986 | 232,420 | -577 | 0.00% | 10,688,006 |
| 2024-04-22 | 2024-04-18 | 44.737 | 232,997 | +14,033 | 0.00% | 10,423,647 |
| 2024-04-17 | 2024-04-15 | 45.101 | 218,964 | +193 | 0.00% | 9,875,583 |
| 2024-04-11 | 2024-04-09 | 46.090 | 218,771 | -1,538 | 0.00% | 10,083,108 |
| 2024-03-27 | 2024-03-25 | 42.604 | 220,309 | -192 | 0.00% | 9,386,141 |
| 2024-03-20 | 2024-03-18 | 44.165 | 220,501 | -769 | 0.00% | 9,738,435 |
| 2024-03-14 | 2024-03-12 | 44.321 | 221,270 | -385 | 0.00% | 9,806,930 |
| 2024-03-12 | 2024-03-08 | 43.177 | 221,655 | -192 | 0.00% | 9,570,322 |
| 2024-03-07 | 2024-03-05 | 43.229 | 221,847 | -45,175 | 0.00% | 9,590,153 |
| 2024-03-05 | 2024-03-01 | 44.633 | 267,022 | -961 | 0.01% | 11,918,052 |
| 2024-02-07 | 2024-02-05 | 44.061 | 267,983 | -12,303 | 0.01% | 11,807,599 |
| 2024-02-02 | 2024-01-31 | 44.061 | 280,286 | -7,305 | 0.01% | 12,349,681 |
| 2024-01-31 | 2024-01-29 | 44.061 | 287,591 | -2,883 | 0.01% | 12,671,547 |
| 2024-01-30 | 2024-01-26 | 43.593 | 290,474 | -962 | 0.01% | 12,662,580 |
| 2024-01-29 | 2024-01-25 | 43.853 | 291,436 | -6,151 | 0.01% | 12,780,319 |
| 2024-01-26 | 2024-01-24 | 42.656 | 297,587 | +1,922 | 0.01% | 12,694,007 |
| 2024-01-25 | 2024-01-23 | 41.616 | 295,665 | -1,922 | 0.01% | 12,304,411 |
| 2024-01-17 | 2024-01-15 | 43.229 | 297,587 | +6,728 | 0.01% | 12,864,293 |
| 2024-01-16 | 2024-01-12 | 42.917 | 290,859 | +2,499 | 0.01% | 12,482,667 |
| 2024-01-12 | 2024-01-10 | 42.813 | 288,360 | +385 | 0.01% | 12,345,418 |
| 2023-10-16 | 2023-10-12 | 47.650 | 287,975 | -19,224 | 0.01% | 13,722,119 |
| 2023-10-10 | 2023-10-06 | 46.454 | 307,199 | -961 | 0.01% | 14,270,599 |
| 2023-10-06 | 2023-10-04 | 45.205 | 308,160 | +961 | 0.01% | 13,930,509 |
| 2023-10-04 | 2023-09-29 | 46.818 | 307,199 | -38,446 | 0.01% | 14,382,462 |
| 2023-09-29 | 2023-09-27 | 45.309 | 345,645 | -962 | 0.01% | 15,660,996 |
| 2023-09-19 | 2023-09-15 | 46.298 | 346,607 | -961 | 0.01% | 16,047,163 |
| 2023-09-18 | 2023-09-14 | 46.298 | 347,568 | -464,436 | 0.01% | 16,091,655 |
| 2023-09-14 | 2023-09-12 | 45.466 | 812,004 | -22,107 | 0.02% | 36,918,201 |
| 2023-09-12 | 2023-09-07 | 45.674 | 834,111 | -2,499 | 0.02% | 38,096,870 |
| 2023-09-06 | 2023-09-04 | 46.298 | 836,610 | +961 | 0.02% | 38,733,255 |
| 2023-09-04 | 2023-08-30 | 44.477 | 835,649 | -192 | 0.02% | 37,167,294 |
| 2023-08-30 | 2023-08-28 | 44.425 | 835,841 | -769 | 0.02% | 37,132,353 |
| 2023-08-21 | 2023-08-17 | 44.737 | 836,610 | -1,345 | 0.02% | 37,427,639 |
| 2023-08-17 | 2023-08-15 | 44.997 | 837,955 | -13,841 | 0.02% | 37,705,763 |
| 2023-08-09 | 2023-08-07 | 46.714 | 851,796 | -9,612 | 0.02% | 39,790,818 |
| 2023-08-07 | 2023-08-03 | 45.622 | 861,408 | +67,282 | 0.02% | 39,298,813 |
| 2023-08-02 | 2023-07-31 | 47.130 | 794,126 | -13,264 | 0.02% | 37,427,304 |
| 2023-07-25 | 2023-07-21 | 44.893 | 807,390 | -1,923 | 0.02% | 36,246,418 |
| 2023-07-24 | 2023-07-20 | 44.477 | 809,313 | -961 | 0.02% | 35,995,944 |
| 2023-07-20 | 2023-07-18 | 44.945 | 810,274 | -961 | 0.02% | 36,418,041 |
| 2023-07-18 | 2023-07-13 | 45.309 | 811,235 | -961 | 0.02% | 36,756,637 |
| 2023-07-10 | 2023-07-06 | 44.789 | 812,196 | +961 | 0.02% | 36,377,674 |
| 2023-06-30 | 2023-06-28 | 44.893 | 811,235 | -384 | 0.02% | 36,419,033 |
| 2023-06-06 | 2023-06-02 | 44.321 | 811,619 | -2,115 | 0.02% | 35,971,847 |
| 2023-05-25 | 2023-05-23 | 44.009 | 813,734 | +961 | 0.02% | 35,811,603 |
| 2023-05-24 | 2023-05-22 | 44.893 | 812,773 | -961 | 0.02% | 36,488,079 |
| 2023-05-18 | 2023-05-16 | 44.575 | 813,734 | +15,080 | 0.02% | 36,272,142 |
| 2023-05-17 | 2023-05-15 | 44.469 | 798,654 | -943 | 0.02% | 35,515,291 |
| 2023-05-16 | 2023-05-12 | 43.674 | 799,597 | +943 | 0.02% | 34,921,518 |
| 2023-05-11 | 2023-05-09 | 44.363 | 798,654 | -3,773 | 0.02% | 35,430,630 |
| 2023-05-04 | 2023-05-02 | 44.840 | 802,427 | -378 | 0.02% | 35,980,785 |
| 2023-04-26 | 2023-04-24 | 45.105 | 802,805 | -188 | 0.02% | 36,210,487 |
| 2023-04-25 | 2023-04-21 | 44.840 | 802,993 | +377 | 0.02% | 36,006,165 |
| 2023-04-14 | 2023-04-12 | 45.688 | 802,616 | +943 | 0.02% | 36,669,908 |
| 2023-04-11 | 2023-04-04 | 47.278 | 801,673 | +944 | 0.02% | 37,901,540 |
| 2023-03-27 | 2023-03-23 | 47.437 | 800,729 | -944 | 0.02% | 37,984,231 |
| 2023-03-15 | 2023-03-13 | 47.543 | 801,673 | -943 | 0.02% | 38,113,992 |
| 2023-03-13 | 2023-03-09 | 47.119 | 802,616 | -1,887 | 0.02% | 37,818,501 |
| 2023-03-10 | 2023-03-08 | 47.172 | 804,503 | -943 | 0.02% | 37,950,055 |
| 2023-03-09 | 2023-03-07 | 46.642 | 805,446 | +1,887 | 0.02% | 37,567,634 |
| 2023-02-07 | 2023-02-03 | 47.331 | 803,559 | -9,245 | 0.02% | 38,033,296 |
| 2023-02-06 | 2023-02-02 | 47.437 | 812,804 | -32,452 | 0.02% | 38,557,033 |
| 2023-02-03 | 2023-02-01 | 47.119 | 845,256 | +33,772 | 0.02% | 39,827,657 |
| 2023-02-02 | 2023-01-31 | 46.907 | 811,484 | +1,887 | 0.02% | 38,064,311 |
| 2023-02-01 | 2023-01-30 | 47.119 | 809,597 | -943 | 0.02% | 38,147,439 |
| 2023-01-26 | 2023-01-19 | 45.847 | 810,540 | +1,886 | 0.02% | 37,160,821 |
| 2023-01-19 | 2023-01-17 | 46.377 | 808,654 | -51,129 | 0.02% | 37,502,959 |
| 2023-01-18 | 2023-01-16 | 47.702 | 859,783 | +51,129 | 0.02% | 41,013,431 |
| 2023-01-17 | 2023-01-13 | 47.649 | 808,654 | -9,433 | 0.02% | 38,531,611 |
| 2023-01-13 | 2023-01-11 | 46.218 | 818,087 | +9,811 | 0.02% | 37,810,352 |
| 2023-01-10 | 2023-01-06 | 46.536 | 808,276 | -566 | 0.02% | 37,613,950 |
| 2023-01-09 | 2023-01-05 | 47.119 | 808,842 | -6,792 | 0.02% | 38,111,864 |
| 2023-01-06 | 2023-01-04 | 46.271 | 815,634 | +5,660 | 0.02% | 37,740,209 |
| 2023-01-05 | 2023-01-03 | 46.271 | 809,974 | +566 | 0.02% | 37,478,315 |
| 2022-12-28 | 2022-12-22 | 47.066 | 809,408 | -944 | 0.02% | 38,095,633 |
| 2022-12-22 | 2022-12-20 | 45.370 | 810,352 | -1,886 | 0.02% | 36,765,647 |
| 2022-12-19 | 2022-12-15 | 45.105 | 812,238 | +3,018 | 0.02% | 36,635,962 |
| 2022-12-16 | 2022-12-14 | 46.748 | 809,220 | -943 | 0.02% | 37,829,442 |
| 2022-12-15 | 2022-12-13 | 46.483 | 810,163 | -2,264 | 0.02% | 37,658,823 |
| 2022-12-14 | 2022-12-12 | 44.946 | 812,427 | +2,264 | 0.02% | 36,515,306 |
| 2022-12-13 | 2022-12-09 | 46.059 | 810,163 | -943 | 0.02% | 37,315,299 |
| 2022-12-09 | 2022-12-07 | 45.370 | 811,106 | -1,887 | 0.02% | 36,799,856 |
| 2022-12-07 | 2022-12-05 | 45.423 | 812,993 | +2,830 | 0.02% | 36,928,560 |
| 2022-12-06 | 2022-12-02 | 46.748 | 810,163 | +943 | 0.02% | 37,873,525 |
| 2022-12-05 | 2022-12-01 | 47.755 | 809,220 | -943 | 0.02% | 38,644,362 |
| 2022-12-02 | 2022-11-30 | 47.808 | 810,163 | -943 | 0.02% | 38,732,335 |
| 2022-12-01 | 2022-11-29 | 46.218 | 811,106 | -4,340 | 0.02% | 37,487,704 |
| 2022-11-25 | 2022-11-23 | 44.893 | 815,446 | +944 | 0.02% | 36,607,777 |
| 2022-11-24 | 2022-11-22 | 45.423 | 814,502 | -944 | 0.02% | 36,997,103 |
| 2022-11-22 | 2022-11-18 | 45.476 | 815,446 | +944 | 0.02% | 37,083,203 |
| 2022-11-21 | 2022-11-17 | 46.218 | 814,502 | +943 | 0.02% | 37,644,660 |
| 2022-11-15 | 2022-11-11 | 46.165 | 813,559 | -1,887 | 0.02% | 37,557,956 |
| 2022-11-11 | 2022-11-09 | 44.310 | 815,446 | +944 | 0.02% | 36,132,351 |
| 2022-11-08 | 2022-11-04 | 43.992 | 814,502 | -1,132 | 0.02% | 35,831,500 |
| 2022-11-07 | 2022-11-03 | 42.720 | 815,634 | +1,886 | 0.02% | 34,843,767 |
| 2022-11-04 | 2022-11-02 | 44.363 | 813,748 | -943 | 0.02% | 36,100,244 |
| 2022-11-03 | 2022-11-01 | 43.515 | 814,691 | -943 | 0.02% | 35,451,190 |
| 2022-11-01 | 2022-10-28 | 42.402 | 815,634 | -2,264 | 0.02% | 34,584,384 |
| 2022-10-24 | 2022-10-20 | 43.462 | 817,898 | +943 | 0.02% | 35,547,392 |
| 2022-10-21 | 2022-10-19 | 44.734 | 816,955 | -4,717 | 0.02% | 36,545,619 |
| 2022-10-19 | 2022-10-17 | 46.377 | 821,672 | +4,717 | 0.02% | 38,106,695 |
| 2022-10-14 | 2022-10-12 | 45.794 | 816,955 | +943 | 0.02% | 37,411,629 |
| 2022-10-13 | 2022-10-11 | 46.695 | 816,012 | +2,830 | 0.02% | 38,103,704 |
| 2022-10-11 | 2022-10-07 | 50.988 | 813,182 | -47,167 | 0.02% | 41,462,699 |
| 2022-10-10 | 2022-10-06 | 50.776 | 860,349 | -189,237 | 0.02% | 43,685,258 |
| 2022-10-07 | 2022-10-05 | 50.458 | 1,049,586 | -859,020 | 0.02% | 52,960,212 |
| 2022-09-30 | 2022-09-28 | 47.278 | 1,908,606 | -21,697 | 0.04% | 90,235,178 |
| 2022-09-29 | 2022-09-27 | 48.020 | 1,930,303 | -943 | 0.04% | 92,693,317 |
| 2022-09-22 | 2022-09-20 | 47.596 | 1,931,246 | -1,887 | 0.04% | 91,919,716 |
| 2022-09-21 | 2022-09-19 | 46.801 | 1,933,133 | -3,773 | 0.04% | 90,472,622 |
| 2022-09-16 | 2022-09-14 | 45.688 | 1,936,906 | +1,886 | 0.04% | 88,493,333 |
| 2022-09-13 | 2022-09-08 | 46.218 | 1,935,020 | -1,132 | 0.04% | 89,432,770 |
| 2022-09-09 | 2022-09-07 | 46.589 | 1,936,152 | -1,886 | 0.04% | 90,203,433 |
| 2022-09-08 | 2022-09-06 | 47.066 | 1,938,038 | +1,509 | 0.04% | 91,215,784 |
| 2022-09-07 | 2022-09-05 | 47.755 | 1,936,529 | -3,396 | 0.04% | 92,479,088 |
| 2022-09-06 | 2022-09-02 | 48.497 | 1,939,925 | +1,509 | 0.04% | 94,080,751 |
| 2022-09-05 | 2022-09-01 | 48.550 | 1,938,416 | +3,396 | 0.04% | 94,110,309 |
| 2022-09-02 | 2022-08-31 | 49.663 | 1,935,020 | -103,769 | 0.04% | 96,099,204 |
| 2022-09-01 | 2022-08-30 | 49.345 | 2,038,789 | -45,281 | 0.04% | 100,604,337 |
| 2022-08-31 | 2022-08-29 | 49.875 | 2,084,070 | -131,126 | 0.04% | 103,943,339 |
| 2022-08-30 | 2022-08-26 | 49.716 | 2,215,196 | -707,517 | 0.05% | 110,131,039 |
| 2022-08-29 | 2022-08-25 | 49.292 | 2,922,713 | -149,804 | 0.06% | 144,066,783 |
| 2022-08-26 | 2022-08-24 | 48.868 | 3,072,517 | -56,602 | 0.06% | 150,148,140 |
| 2022-08-22 | 2022-08-18 | 48.709 | 3,129,119 | -943 | 0.07% | 152,416,622 |
| 2022-08-19 | 2022-08-17 | 48.974 | 3,130,062 | -943 | 0.07% | 153,292,057 |
| 2022-08-16 | 2022-08-12 | 48.656 | 3,131,005 | +21,697 | 0.07% | 152,342,537 |
| 2022-08-10 | 2022-08-08 | 49.239 | 3,109,308 | -378 | 0.07% | 153,099,650 |
| 2022-08-02 | 2022-07-29 | 49.822 | 3,109,686 | -2,264 | 0.07% | 154,931,288 |
| 2022-08-01 | 2022-07-28 | 49.716 | 3,111,950 | -2,830 | 0.07% | 154,714,205 |
| 2022-07-29 | 2022-07-27 | 49.610 | 3,114,780 | -1,698 | 0.07% | 154,524,720 |
| 2022-07-28 | 2022-07-26 | 49.451 | 3,116,478 | +944 | 0.07% | 154,113,417 |
| 2022-07-27 | 2022-07-25 | 48.921 | 3,115,534 | -4,717 | 0.07% | 152,415,430 |
| 2022-07-22 | 2022-07-20 | 48.709 | 3,120,251 | +943 | 0.07% | 151,984,669 |
| 2022-07-20 | 2022-07-18 | 48.550 | 3,119,308 | +943 | 0.07% | 151,442,745 |
| 2022-07-18 | 2022-07-14 | 48.497 | 3,118,365 | -15,093 | 0.07% | 151,231,682 |
| 2022-07-04 | 2022-06-29 | 47.225 | 3,133,458 | -1,698 | 0.07% | 147,977,717 |
| 2022-06-28 | 2022-06-24 | 46.960 | 3,135,156 | -2,830 | 0.07% | 147,227,052 |
| 2022-06-22 | 2022-06-20 | 45.211 | 3,137,986 | -1,887 | 0.07% | 141,871,373 |
| 2022-06-20 | 2022-06-16 | 42.932 | 3,139,873 | +2,830 | 0.07% | 134,800,605 |
| 2022-06-17 | 2022-06-15 | 44.879 | 3,137,043 | -1,509 | 0.07% | 140,786,185 |
| 2022-06-16 | 2022-06-14 | 44.557 | 3,138,552 | +39,771 | 0.07% | 139,842,993 |
| 2022-06-13 | 2022-06-09 | 45.040 | 3,098,781 | +932 | 0.07% | 139,568,090 |
| 2022-06-10 | 2022-06-08 | 45.791 | 3,097,849 | +931 | 0.07% | 141,854,320 |
| 2022-06-09 | 2022-06-07 | 45.845 | 3,096,918 | +1,863 | 0.07% | 141,977,939 |
| 2022-06-06 | 2022-06-01 | 46.489 | 3,095,055 | +1,863 | 0.07% | 143,886,336 |
| 2022-05-31 | 2022-05-27 | 45.899 | 3,093,192 | -1,863 | 0.07% | 141,973,171 |
| 2022-05-26 | 2022-05-24 | 43.751 | 3,095,055 | +559 | 0.07% | 135,412,660 |
| 2022-05-24 | 2022-05-20 | 44.986 | 3,094,496 | -4,843 | 0.07% | 139,208,975 |
| 2022-05-23 | 2022-05-19 | 43.912 | 3,099,339 | +3,725 | 0.07% | 136,099,232 |
| 2022-05-19 | 2022-05-17 | 44.879 | 3,095,614 | -4,657 | 0.07% | 138,926,908 |
| 2022-05-18 | 2022-05-16 | 43.322 | 3,100,271 | +4,657 | 0.07% | 134,309,423 |
| 2022-05-13 | 2022-05-11 | 44.073 | 3,095,614 | -931 | 0.07% | 136,434,200 |
| 2022-05-12 | 2022-05-10 | 43.268 | 3,096,545 | -3,726 | 0.07% | 133,981,775 |
| 2022-05-11 | 2022-05-06 | 42.892 | 3,100,271 | +559 | 0.07% | 132,977,979 |
| 2022-05-10 | 2022-05-05 | 44.449 | 3,099,712 | +3,726 | 0.07% | 137,779,617 |
| 2022-05-04 | 2022-04-29 | 45.093 | 3,095,986 | -7,079 | 0.07% | 139,608,405 |
| 2022-05-03 | 2022-04-28 | 43.429 | 3,103,065 | +4,657 | 0.07% | 134,763,625 |
| 2022-04-29 | 2022-04-27 | 44.020 | 3,098,408 | +186 | 0.07% | 136,391,011 |
| 2022-04-28 | 2022-04-26 | 44.234 | 3,098,222 | +373 | 0.07% | 137,048,105 |
| 2022-04-27 | 2022-04-25 | 44.020 | 3,097,849 | -932 | 0.07% | 136,366,404 |
| 2022-04-22 | 2022-04-20 | 45.308 | 3,098,781 | -4,657 | 0.07% | 140,399,843 |
| 2022-04-21 | 2022-04-19 | 44.718 | 3,103,438 | +3,540 | 0.07% | 138,778,237 |
| 2022-04-14 | 2022-04-12 | 45.684 | 3,099,898 | -1,677 | 0.07% | 141,615,325 |
| 2022-04-13 | 2022-04-11 | 44.234 | 3,101,575 | -3,725 | 0.07% | 137,196,423 |
| 2022-04-12 | 2022-04-08 | 44.932 | 3,105,300 | -1,863 | 0.07% | 139,528,303 |
| 2022-04-11 | 2022-04-07 | 45.040 | 3,107,163 | -932 | 0.07% | 139,945,613 |
| 2022-04-08 | 2022-04-06 | 45.040 | 3,108,095 | +1,491 | 0.07% | 139,987,590 |
| 2022-04-07 | 2022-04-04 | 46.811 | 3,106,604 | +10,059 | 0.07% | 145,423,862 |
| 2022-04-06 | 2022-04-01 | 46.811 | 3,096,545 | -15,275 | 0.07% | 144,952,988 |
| 2022-04-04 | 2022-03-31 | 44.825 | 3,111,820 | -373 | 0.07% | 139,487,161 |
| 2022-04-01 | 2022-03-30 | 45.845 | 3,112,193 | -19,932 | 0.07% | 142,678,220 |
| 2022-03-29 | 2022-03-25 | 41.067 | 3,132,125 | +1,491 | 0.07% | 128,627,495 |
| 2022-03-28 | 2022-03-24 | 43.161 | 3,130,634 | +18,441 | 0.07% | 135,120,622 |
| 2022-03-25 | 2022-03-23 | 43.590 | 3,112,193 | -931 | 0.07% | 135,661,258 |
| 2022-03-24 | 2022-03-22 | 44.127 | 3,113,124 | -932 | 0.07% | 137,373,046 |
| 2022-03-23 | 2022-03-21 | 40.960 | 3,114,056 | +932 | 0.07% | 127,551,111 |
| 2022-03-22 | 2022-03-18 | 41.121 | 3,113,124 | -186 | 0.07% | 128,014,298 |
| 2022-03-21 | 2022-03-17 | 41.282 | 3,113,310 | -1,863 | 0.07% | 128,523,338 |
| 2022-03-18 | 2022-03-16 | 39.296 | 3,115,173 | +3,539 | 0.07% | 122,412,718 |
| 2022-03-17 | 2022-03-15 | 36.773 | 3,111,634 | +1,304 | 0.07% | 114,422,747 |
| 2022-03-16 | 2022-03-14 | 36.343 | 3,110,330 | -10,618 | 0.07% | 113,039,032 |
| 2022-03-15 | 2022-03-11 | 40.316 | 3,120,948 | -36,138 | 0.07% | 125,822,920 |
| 2022-03-14 | 2022-03-10 | 39.779 | 3,157,086 | -66,130 | 0.07% | 125,585,041 |
| 2022-03-11 | 2022-03-09 | 41.443 | 3,223,216 | -35,766 | 0.07% | 133,579,558 |
| 2022-03-10 | 2022-03-08 | 41.067 | 3,258,982 | -80,473 | 0.07% | 133,837,152 |
| 2022-03-09 | 2022-03-07 | 43.000 | 3,339,455 | -4,098 | 0.07% | 143,595,689 |
| 2022-03-08 | 2022-03-04 | 46.435 | 3,343,553 | +932 | 0.07% | 155,259,295 |
| 2022-03-07 | 2022-03-03 | 48.475 | 3,342,621 | -16,766 | 0.07% | 162,034,756 |
| 2022-03-04 | 2022-03-02 | 48.100 | 3,359,387 | +21,609 | 0.07% | 161,585,110 |
| 2022-02-28 | 2022-02-24 | 51.106 | 3,337,778 | -559 | 0.07% | 170,579,834 |
| 2022-02-25 | 2022-02-23 | 52.287 | 3,338,337 | -931 | 0.07% | 174,551,033 |
| 2022-02-21 | 2022-02-17 | 51.482 | 3,339,268 | -4,285 | 0.07% | 171,910,805 |
| 2022-02-18 | 2022-02-16 | 50.462 | 3,343,553 | +4,285 | 0.07% | 168,721,084 |
| 2022-02-16 | 2022-02-14 | 50.569 | 3,339,268 | -373 | 0.07% | 168,863,377 |
| 2022-02-14 | 2022-02-10 | 50.837 | 3,339,641 | -22,353 | 0.07% | 169,778,641 |
| 2022-02-09 | 2022-02-07 | 49.764 | 3,361,994 | +1,676 | 0.07% | 167,305,400 |
| 2022-02-08 | 2022-02-04 | 52.448 | 3,360,318 | -5,402 | 0.07% | 176,241,521 |
| 2022-02-07 | 2022-01-31 | 50.462 | 3,365,720 | -25,148 | 0.07% | 169,839,666 |
| 2022-01-27 | 2022-01-25 | 50.408 | 3,390,868 | +931 | 0.07% | 170,926,644 |
| 2022-01-26 | 2022-01-24 | 50.354 | 3,389,937 | -931 | 0.07% | 170,697,734 |
| 2022-01-25 | 2022-01-21 | 49.710 | 3,390,868 | -1,118 | 0.07% | 168,560,248 |
| 2022-01-24 | 2022-01-20 | 47.455 | 3,391,986 | +187 | 0.07% | 160,968,022 |
| 2022-01-21 | 2022-01-19 | 46.543 | 3,391,799 | +931 | 0.07% | 157,863,779 |
| 2022-01-19 | 2022-01-17 | 46.489 | 3,390,868 | +931 | 0.07% | 157,638,418 |
| 2022-01-17 | 2022-01-13 | 48.153 | 3,389,937 | +16,766 | 0.07% | 163,236,533 |
| 2022-01-14 | 2022-01-12 | 47.777 | 3,373,171 | -1,304 | 0.07% | 161,161,632 |
| 2022-01-12 | 2022-01-10 | 48.422 | 3,374,475 | +931 | 0.07% | 163,397,739 |
| 2022-01-11 | 2022-01-07 | 49.871 | 3,373,544 | -1,676 | 0.07% | 168,242,372 |
| 2022-01-10 | 2022-01-06 | 50.193 | 3,375,220 | +558 | 0.07% | 169,413,099 |
| 2022-01-07 | 2022-01-05 | 50.032 | 3,374,662 | +559 | 0.07% | 168,841,610 |
| 2022-01-06 | 2022-01-04 | 50.998 | 3,374,103 | +1,118 | 0.07% | 172,073,991 |
| 2022-01-05 | 2022-01-03 | 56.528 | 3,372,985 | -1,304 | 0.07% | 190,667,236 |
| 2022-01-03 | 2021-12-29 | 54.327 | 3,374,289 | -5,030 | 0.07% | 183,314,188 |
| 2021-12-30 | 2021-12-28 | 53.897 | 3,379,319 | -3,539 | 0.07% | 182,136,167 |
| 2021-12-29 | 2021-12-24 | 53.683 | 3,382,858 | -88,856 | 0.07% | 181,600,508 |
| 2021-12-28 | 2021-12-22 | 52.931 | 3,471,714 | +4,471 | 0.07% | 183,761,339 |
| 2021-12-22 | 2021-12-20 | 51.911 | 3,467,243 | -33,530 | 0.07% | 179,988,205 |
| 2021-12-21 | 2021-12-17 | 52.609 | 3,500,773 | +2,980 | 0.07% | 184,171,878 |
| 2021-12-20 | 2021-12-16 | 51.804 | 3,497,793 | -1,304 | 0.07% | 181,198,546 |
| 2021-12-17 | 2021-12-15 | 51.374 | 3,499,097 | -5,588 | 0.07% | 179,763,374 |
| 2021-12-16 | 2021-12-14 | 51.535 | 3,504,685 | +2,049 | 0.07% | 180,614,874 |
| 2021-12-13 | 2021-12-09 | 50.837 | 3,502,636 | -373 | 0.07% | 178,064,882 |
| 2021-12-10 | 2021-12-08 | 49.710 | 3,503,009 | -745 | 0.07% | 174,134,784 |
| 2021-12-09 | 2021-12-07 | 48.422 | 3,503,754 | -1,490 | 0.07% | 169,657,645 |
| 2021-12-08 | 2021-12-06 | 47.777 | 3,505,244 | +186 | 0.07% | 167,471,747 |
| 2021-12-07 | 2021-12-03 | 50.086 | 3,505,058 | -186 | 0.07% | 175,553,763 |
| 2021-12-06 | 2021-12-02 | 50.032 | 3,505,244 | -186 | 0.07% | 175,374,909 |
| 2021-12-03 | 2021-12-01 | 48.851 | 3,505,430 | -2,794 | 0.07% | 171,244,244 |
| 2021-12-02 | 2021-11-30 | 47.992 | 3,508,224 | -559 | 0.07% | 168,367,446 |
| 2021-12-01 | 2021-11-29 | 49.817 | 3,508,783 | +2,980 | 0.07% | 174,798,530 |
| 2021-11-29 | 2021-11-25 | 49.925 | 3,505,803 | -186 | 0.07% | 175,026,476 |
| 2021-11-26 | 2021-11-24 | 50.354 | 3,505,989 | -931 | 0.07% | 176,541,446 |
| 2021-11-25 | 2021-11-23 | 49.656 | 3,506,920 | -187 | 0.07% | 174,140,939 |
| 2021-11-24 | 2021-11-22 | 49.173 | 3,507,107 | +16,579 | 0.07% | 172,455,790 |
| 2021-11-23 | 2021-11-19 | 52.502 | 3,490,528 | -19,932 | 0.07% | 183,258,139 |
| 2021-11-19 | 2021-11-17 | 51.804 | 3,510,460 | -24,961 | 0.07% | 181,854,743 |
| 2021-11-18 | 2021-11-16 | 51.911 | 3,535,421 | -6,148 | 0.08% | 183,527,396 |
| 2021-11-17 | 2021-11-15 | 48.314 | 3,541,569 | +187 | 0.08% | 171,108,470 |
| 2021-11-16 | 2021-11-12 | 47.509 | 3,541,382 | -26,825 | 0.08% | 168,247,778 |
| 2021-11-15 | 2021-11-11 | 43.805 | 3,568,207 | -7,451 | 0.08% | 156,305,223 |
| 2021-11-12 | 2021-11-10 | 43.322 | 3,575,658 | +932 | 0.08% | 154,904,059 |
| 2021-11-09 | 2021-11-05 | 43.590 | 3,574,726 | -89,229 | 0.08% | 155,823,186 |
| 2021-11-08 | 2021-11-04 | 42.517 | 3,663,955 | +932 | 0.08% | 155,778,889 |
| 2021-11-05 | 2021-11-03 | 42.570 | 3,663,023 | -2,422 | 0.08% | 155,935,904 |
| 2021-11-04 | 2021-11-02 | 43.214 | 3,665,445 | -6,892 | 0.08% | 158,400,256 |
| 2021-11-02 | 2021-10-29 | 42.356 | 3,672,337 | +186 | 0.08% | 155,543,842 |
| 2021-11-01 | 2021-10-28 | 42.194 | 3,672,151 | -14,902 | 0.08% | 154,944,572 |
| 2021-10-29 | 2021-10-27 | 42.570 | 3,687,053 | +931 | 0.08% | 156,958,868 |
| 2021-10-28 | 2021-10-26 | 42.517 | 3,686,122 | -5,588 | 0.08% | 156,721,355 |
| 2021-10-26 | 2021-10-22 | 41.389 | 3,691,710 | -2,050 | 0.08% | 152,797,148 |
| 2021-10-25 | 2021-10-21 | 40.638 | 3,693,760 | -186 | 0.08% | 150,105,928 |
| 2021-10-22 | 2021-10-20 | 40.691 | 3,693,946 | +2,794 | 0.08% | 150,311,787 |
| 2021-10-21 | 2021-10-19 | 40.423 | 3,691,152 | +2,981 | 0.08% | 149,207,343 |
| 2021-10-20 | 2021-10-18 | 40.101 | 3,688,171 | +1,863 | 0.08% | 147,898,899 |
| 2021-10-19 | 2021-10-15 | 41.336 | 3,686,308 | +186 | 0.08% | 152,375,672 |
| 2021-10-15 | 2021-10-11 | 40.906 | 3,686,122 | +931 | 0.08% | 150,784,940 |
| 2021-10-07 | 2021-10-05 | 42.517 | 3,685,191 | -186 | 0.08% | 156,681,772 |
| 2021-10-05 | 2021-09-30 | 42.570 | 3,685,377 | -67,992 | 0.08% | 156,887,520 |
| 2021-10-04 | 2021-09-29 | 41.550 | 3,753,369 | +53,090 | 0.08% | 155,953,639 |
| 2021-09-29 | 2021-09-27 | 41.228 | 3,700,279 | -6,334 | 0.08% | 152,555,891 |
| 2021-09-28 | 2021-09-24 | 39.510 | 3,706,613 | -11,177 | 0.08% | 146,449,654 |
| 2021-09-27 | 2021-09-23 | 39.671 | 3,717,790 | +6,520 | 0.08% | 147,490,003 |
| 2021-09-24 | 2021-09-21 | 40.208 | 3,711,270 | -931 | 0.08% | 149,223,650 |
| 2021-09-23 | 2021-09-20 | 40.477 | 3,712,201 | +931 | 0.08% | 150,257,487 |
| 2021-09-21 | 2021-09-17 | 41.604 | 3,711,270 | -931 | 0.08% | 154,403,643 |
| 2021-09-20 | 2021-09-16 | 40.960 | 3,712,201 | -3,912 | 0.08% | 152,051,011 |
| 2021-09-17 | 2021-09-15 | 40.638 | 3,716,113 | +4,657 | 0.08% | 151,014,303 |
| 2021-09-16 | 2021-09-14 | 40.852 | 3,711,456 | +2,794 | 0.08% | 151,622,015 |
| 2021-09-15 | 2021-09-13 | 40.906 | 3,708,662 | +9,128 | 0.08% | 151,706,964 |
| 2021-09-14 | 2021-09-10 | 41.819 | 3,699,534 | +1,863 | 0.08% | 154,709,781 |
| 2021-09-10 | 2021-09-08 | 42.248 | 3,697,671 | +2,980 | 0.08% | 156,219,877 |
| 2021-09-09 | 2021-09-07 | 43.483 | 3,694,691 | +26,079 | 0.08% | 160,655,809 |
| 2021-09-08 | 2021-09-06 | 43.483 | 3,668,612 | -2,794 | 0.08% | 159,521,819 |
| 2021-09-07 | 2021-09-03 | 43.698 | 3,671,406 | +7,824 | 0.08% | 160,431,672 |
| 2021-09-06 | 2021-09-02 | 43.214 | 3,663,582 | +52,158 | 0.08% | 158,319,747 |
| 2021-09-03 | 2021-09-01 | 43.912 | 3,611,424 | +932 | 0.08% | 158,586,084 |
| 2021-09-02 | 2021-08-31 | 44.181 | 3,610,492 | -10,246 | 0.08% | 159,514,260 |
| 2021-09-01 | 2021-08-30 | 42.839 | 3,620,738 | -189,074 | 0.08% | 155,107,673 |
| 2021-08-31 | 2021-08-27 | 42.624 | 3,809,812 | +4,657 | 0.08% | 162,389,273 |
| 2021-08-30 | 2021-08-26 | 42.892 | 3,805,155 | -27,383 | 0.08% | 163,212,126 |
| 2021-08-27 | 2021-08-25 | 42.194 | 3,832,538 | +4,657 | 0.08% | 161,712,022 |
| 2021-08-26 | 2021-08-24 | 43.483 | 3,827,881 | -932 | 0.08% | 166,447,293 |
| 2021-08-25 | 2021-08-23 | 42.624 | 3,828,813 | -2,608 | 0.08% | 163,199,171 |
| 2021-08-24 | 2021-08-20 | 42.033 | 3,831,421 | -72,463 | 0.08% | 161,047,849 |
| 2021-08-23 | 2021-08-19 | 41.926 | 3,903,884 | +1,677 | 0.08% | 163,674,578 |
| 2021-08-20 | 2021-08-18 | 43.000 | 3,902,207 | -4,657 | 0.08% | 167,793,878 |
| 2021-08-19 | 2021-08-17 | 42.356 | 3,906,864 | -5,216 | 0.08% | 165,477,361 |
| 2021-08-18 | 2021-08-16 | 42.624 | 3,912,080 | +2,422 | 0.08% | 166,748,340 |
| 2021-08-17 | 2021-08-13 | 43.322 | 3,909,658 | +22,353 | 0.08% | 169,373,552 |
| 2021-08-16 | 2021-08-12 | 43.590 | 3,887,305 | +11,177 | 0.08% | 169,448,581 |
| 2021-08-13 | 2021-08-11 | 44.664 | 3,876,128 | +932 | 0.08% | 173,122,983 |
| 2021-08-12 | 2021-08-10 | 45.040 | 3,875,196 | -6,148 | 0.08% | 174,537,570 |
| 2021-08-10 | 2021-08-06 | 44.449 | 3,881,344 | -372 | 0.08% | 172,522,508 |
| 2021-08-09 | 2021-08-05 | 45.093 | 3,881,716 | -1,304 | 0.08% | 175,039,609 |
| 2021-08-06 | 2021-08-04 | 44.557 | 3,883,020 | -1,118 | 0.08% | 173,013,906 |
| 2021-08-04 | 2021-08-02 | 43.376 | 3,884,138 | -931 | 0.08% | 168,476,489 |
| 2021-08-03 | 2021-07-30 | 42.946 | 3,885,069 | -4,657 | 0.08% | 166,848,388 |
| 2021-08-02 | 2021-07-29 | 43.966 | 3,889,726 | +107,670 | 0.08% | 171,015,787 |
| 2021-07-30 | 2021-07-28 | 43.805 | 3,782,056 | -19,560 | 0.08% | 165,672,873 |
| 2021-07-29 | 2021-07-27 | 44.932 | 3,801,616 | -14,902 | 0.08% | 170,815,389 |
| 2021-07-28 | 2021-07-26 | 45.040 | 3,816,518 | -9,314 | 0.08% | 171,894,732 |
| 2021-07-27 | 2021-07-23 | 45.308 | 3,825,832 | -22,354 | 0.08% | 173,341,134 |
| 2021-07-26 | 2021-07-22 | 46.650 | 3,848,186 | +932 | 0.08% | 179,518,463 |
| 2021-07-23 | 2021-07-21 | 47.509 | 3,847,254 | +1,490 | 0.08% | 182,779,473 |
| 2021-07-22 | 2021-07-20 | 48.368 | 3,845,764 | -2,049 | 0.08% | 186,011,893 |
| 2021-07-21 | 2021-07-19 | 47.402 | 3,847,813 | -9,314 | 0.08% | 182,392,910 |
| 2021-07-20 | 2021-07-16 | 47.670 | 3,857,127 | -31,109 | 0.08% | 183,869,712 |
| 2021-07-19 | 2021-07-15 | 48.207 | 3,888,236 | -14,530 | 0.08% | 187,439,987 |
| 2021-07-16 | 2021-07-14 | 47.831 | 3,902,766 | -22,354 | 0.08% | 186,673,860 |
| 2021-07-15 | 2021-07-13 | 46.650 | 3,925,120 | +11,177 | 0.08% | 183,107,446 |
| 2021-07-14 | 2021-07-12 | 45.469 | 3,913,943 | -39,677 | 0.08% | 177,963,606 |
| 2021-07-13 | 2021-07-09 | 41.926 | 3,953,620 | -27,011 | 0.08% | 165,759,814 |
| 2021-07-12 | 2021-07-08 | 41.121 | 3,980,631 | +1,863 | 0.08% | 163,686,922 |
| 2021-07-09 | 2021-07-07 | 41.819 | 3,978,768 | +931 | 0.08% | 166,386,990 |
| 2021-07-08 | 2021-07-06 | 41.819 | 3,977,837 | +13,785 | 0.08% | 166,348,057 |
| 2021-07-07 | 2021-07-05 | 42.356 | 3,964,052 | -2,235 | 0.08% | 167,899,590 |
| 2021-07-06 | 2021-07-02 | 41.765 | 3,966,287 | +10,804 | 0.08% | 165,652,130 |
| 2021-07-05 | 2021-06-30 | 41.819 | 3,955,483 | +3,725 | 0.08% | 165,413,241 |
| 2021-07-02 | 2021-06-29 | 42.194 | 3,951,758 | +36,325 | 0.08% | 166,742,450 |
| 2021-06-30 | 2021-06-28 | 43.596 | 3,915,433 | +3,353 | 0.08% | 170,697,342 |
| 2021-06-29 | 2021-06-25 | 44.297 | 3,912,080 | +10,892 | 0.08% | 173,295,180 |
| 2021-06-28 | 2021-06-24 | 43.272 | 3,901,188 | +4,448 | 0.08% | 168,813,373 |
| 2021-06-25 | 2021-06-23 | 43.272 | 3,896,740 | +17,422 | 0.08% | 168,620,898 |
| 2021-06-24 | 2021-06-22 | 43.650 | 3,879,318 | +48,373 | 0.08% | 169,332,181 |
| 2021-06-23 | 2021-06-21 | 44.190 | 3,830,945 | +19,460 | 0.08% | 169,287,705 |
| 2021-06-22 | 2021-06-18 | 45.377 | 3,811,485 | +4,634 | 0.08% | 172,952,088 |
| 2021-06-21 | 2021-06-17 | 44.351 | 3,806,851 | +741 | 0.08% | 168,839,204 |
| 2021-06-17 | 2021-06-15 | 45.107 | 3,806,110 | -9,081 | 0.08% | 171,681,387 |
| 2021-06-16 | 2021-06-11 | 46.456 | 3,815,191 | +2,780 | 0.08% | 177,237,264 |
| 2021-06-15 | 2021-06-10 | 46.618 | 3,812,411 | +1,853 | 0.08% | 177,725,218 |
| 2021-06-11 | 2021-06-09 | 47.157 | 3,810,558 | +741 | 0.08% | 179,694,841 |
| 2021-06-10 | 2021-06-08 | 46.779 | 3,809,817 | +8,711 | 0.08% | 178,220,974 |
| 2021-06-09 | 2021-06-07 | 46.725 | 3,801,106 | -80,622 | 0.08% | 177,608,388 |
| 2021-06-08 | 2021-06-04 | 46.671 | 3,881,728 | +2,780 | 0.08% | 181,166,047 |
| 2021-06-07 | 2021-06-03 | 47.535 | 3,878,948 | +26,874 | 0.08% | 184,384,948 |
| 2021-06-04 | 2021-06-02 | 47.966 | 3,852,074 | +186 | 0.08% | 184,770,223 |
| 2021-06-03 | 2021-06-01 | 49.099 | 3,851,888 | +86,182 | 0.08% | 189,125,741 |
| 2021-06-02 | 2021-05-31 | 49.531 | 3,765,706 | -220,738 | 0.08% | 186,519,693 |
| 2021-06-01 | 2021-05-28 | 48.236 | 3,986,444 | -2,224 | 0.09% | 192,290,924 |
| 2021-05-31 | 2021-05-27 | 48.938 | 3,988,668 | +163,098 | 0.09% | 195,195,938 |
| 2021-05-28 | 2021-05-26 | 46.671 | 3,825,570 | +1,482 | 0.08% | 178,545,069 |
| 2021-05-27 | 2021-05-25 | 47.481 | 3,824,088 | +5,746 | 0.08% | 181,570,860 |
| 2021-05-26 | 2021-05-24 | 45.377 | 3,818,342 | -12,603 | 0.08% | 173,263,236 |
| 2021-05-25 | 2021-05-21 | 44.675 | 3,830,945 | -55,601 | 0.08% | 171,148,010 |
| 2021-05-24 | 2021-05-20 | 41.977 | 3,886,546 | -15,198 | 0.08% | 163,146,969 |
| 2021-05-21 | 2021-05-18 | 40.359 | 3,901,744 | +15,754 | 0.08% | 157,469,326 |
| 2021-05-20 | 2021-05-17 | 40.898 | 3,885,990 | -9,267 | 0.08% | 158,930,220 |
| 2021-05-18 | 2021-05-14 | 41.060 | 3,895,257 | +3,150 | 0.08% | 159,939,735 |
| 2021-05-17 | 2021-05-13 | 40.359 | 3,892,107 | +10,750 | 0.08% | 157,080,389 |
| 2021-05-14 | 2021-05-12 | 41.438 | 3,881,357 | +371 | 0.08% | 160,834,943 |
| 2021-05-13 | 2021-05-11 | 41.546 | 3,880,986 | -19,275 | 0.08% | 161,238,371 |
| 2021-05-12 | 2021-05-10 | 42.085 | 3,900,261 | +2,780 | 0.08% | 164,143,569 |
| 2021-05-11 | 2021-05-07 | 42.355 | 3,897,481 | +31,507 | 0.08% | 165,078,025 |
| 2021-05-10 | 2021-05-06 | 43.434 | 3,865,974 | +13,715 | 0.08% | 167,915,354 |
| 2021-05-07 | 2021-05-05 | 43.650 | 3,852,259 | +2,780 | 0.08% | 168,151,056 |
| 2021-05-06 | 2021-05-04 | 44.297 | 3,849,479 | -4,448 | 0.08% | 170,522,115 |
| 2021-05-05 | 2021-05-03 | 43.920 | 3,853,927 | +1,853 | 0.08% | 169,263,567 |
| 2021-05-03 | 2021-04-29 | 44.945 | 3,852,074 | +19,461 | 0.08% | 173,131,154 |
| 2021-04-30 | 2021-04-28 | 45.538 | 3,832,613 | +927 | 0.08% | 174,531,176 |
| 2021-04-29 | 2021-04-27 | 46.024 | 3,831,686 | -41,516 | 0.08% | 176,349,626 |
| 2021-04-28 | 2021-04-26 | 44.891 | 3,873,202 | -5,560 | 0.08% | 173,871,769 |
| 2021-04-27 | 2021-04-23 | 44.621 | 3,878,762 | +3,706 | 0.08% | 173,074,961 |
| 2021-04-26 | 2021-04-22 | 45.161 | 3,875,056 | +16,681 | 0.08% | 175,000,400 |
| 2021-04-23 | 2021-04-21 | 44.351 | 3,858,375 | +11,676 | 0.08% | 171,124,366 |
| 2021-04-22 | 2021-04-20 | 45.377 | 3,846,699 | -3,336 | 0.08% | 174,549,979 |
| 2021-04-21 | 2021-04-19 | 43.758 | 3,850,035 | +7,970 | 0.08% | 168,469,440 |
| 2021-04-20 | 2021-04-16 | 43.110 | 3,842,065 | -6,858 | 0.08% | 165,633,084 |
| 2021-04-19 | 2021-04-15 | 42.193 | 3,848,923 | +11,491 | 0.08% | 162,398,336 |
| 2021-04-16 | 2021-04-14 | 41.654 | 3,837,432 | -6,116 | 0.08% | 159,842,989 |
| 2021-04-15 | 2021-04-13 | 41.168 | 3,843,548 | -1,483 | 0.08% | 158,231,318 |
| 2021-04-14 | 2021-04-12 | 40.682 | 3,845,031 | +25,762 | 0.08% | 156,425,226 |
| 2021-04-13 | 2021-04-09 | 41.276 | 3,819,269 | +5,560 | 0.08% | 157,643,941 |
| 2021-04-12 | 2021-04-08 | 41.762 | 3,813,709 | +16,310 | 0.08% | 159,266,381 |
| 2021-04-09 | 2021-04-07 | 42.841 | 3,797,399 | -185 | 0.08% | 162,683,060 |
| 2021-04-08 | 2021-04-01 | 43.326 | 3,797,584 | +3,336 | 0.08% | 164,535,090 |
| 2021-04-07 | 2021-03-31 | 41.816 | 3,794,248 | +53,192 | 0.08% | 158,658,380 |
| 2021-04-01 | 2021-03-30 | 42.679 | 3,741,056 | -9,823 | 0.08% | 159,663,738 |
| 2021-03-31 | 2021-03-29 | 41.869 | 3,750,879 | +4,263 | 0.08% | 157,047,264 |
| 2021-03-30 | 2021-03-26 | 43.164 | 3,746,616 | +5,930 | 0.08% | 161,720,386 |
| 2021-03-29 | 2021-03-25 | 44.190 | 3,740,686 | -7,969 | 0.08% | 165,299,202 |
| 2021-03-26 | 2021-03-24 | 42.085 | 3,748,655 | +13,344 | 0.08% | 157,763,189 |
| 2021-03-25 | 2021-03-23 | 45.431 | 3,735,311 | -13,159 | 0.08% | 169,697,115 |
| 2021-03-24 | 2021-03-22 | 47.103 | 3,748,470 | +4,263 | 0.08% | 176,564,701 |
| 2021-03-23 | 2021-03-19 | 47.481 | 3,744,207 | +16,680 | 0.08% | 177,778,044 |
| 2021-03-22 | 2021-03-18 | 48.290 | 3,727,527 | +10,750 | 0.08% | 180,002,871 |
| 2021-03-19 | 2021-03-17 | 47.912 | 3,716,777 | +927 | 0.08% | 178,079,969 |
| 2021-03-18 | 2021-03-16 | 47.805 | 3,715,850 | +10,193 | 0.08% | 177,634,573 |
| 2021-03-17 | 2021-03-15 | 47.481 | 3,705,657 | +1,329,800 | 0.08% | 175,947,658 |
| 2021-03-16 | 2021-03-12 | 46.725 | 2,375,857 | +1,276,794 | 0.05% | 111,012,987 |
| 2021-03-15 | 2021-03-11 | 47.481 | 1,099,063 | +76,359 | 0.02% | 52,184,420 |
| 2021-03-12 | 2021-03-10 | 44.999 | 1,022,704 | +17,978 | 0.02% | 46,020,529 |
| 2021-03-11 | 2021-03-09 | 44.297 | 1,004,726 | +5,004 | 0.02% | 44,506,803 |
| 2021-03-10 | 2021-03-08 | 45.484 | 999,722 | -2,039 | 0.02% | 45,471,829 |
| 2021-03-09 | 2021-03-05 | 49.046 | 1,001,761 | +14,271 | 0.02% | 49,131,905 |
| 2021-03-08 | 2021-03-04 | 50.233 | 987,490 | +25,577 | 0.02% | 49,604,147 |
| 2021-03-05 | 2021-03-03 | 52.715 | 961,913 | +7,413 | 0.02% | 50,706,771 |
| 2021-03-04 | 2021-03-02 | 53.416 | 954,500 | +199,980 | 0.02% | 50,985,505 |
| 2021-03-03 | 2021-03-01 | 56.437 | 754,520 | -5,004 | 0.02% | 42,583,175 |
| 2021-03-02 | 2021-02-26 | 55.574 | 759,524 | -53,563 | 0.02% | 42,209,900 |
| 2021-03-01 | 2021-02-25 | 61.186 | 813,087 | +4,634 | 0.02% | 49,749,151 |
| 2021-02-26 | 2021-02-24 | 60.376 | 808,453 | +4,818 | 0.02% | 48,811,310 |
| 2021-02-25 | 2021-02-23 | 64.531 | 803,635 | +2,595 | 0.02% | 51,859,177 |
| 2021-02-24 | 2021-02-22 | 65.934 | 801,040 | +8,340 | 0.02% | 52,815,453 |
| 2021-02-23 | 2021-02-19 | 69.063 | 792,700 | +3,336 | 0.02% | 54,746,256 |
| 2021-02-22 | 2021-02-18 | 68.685 | 789,364 | +3,151 | 0.02% | 54,217,729 |
| 2021-02-19 | 2021-02-17 | 71.167 | 786,213 | -20,943 | 0.02% | 55,952,644 |
| 2021-02-18 | 2021-02-16 | 70.034 | 807,156 | +17,051 | 0.02% | 56,528,540 |
| 2021-02-17 | 2021-02-11 | 67.121 | 790,105 | +3,707 | 0.02% | 53,032,340 |
| 2021-02-16 | 2021-02-09 | 65.772 | 786,398 | -26,874 | 0.02% | 51,722,762 |
| 2021-02-10 | 2021-02-08 | 63.398 | 813,272 | +26,132 | 0.02% | 51,559,570 |
| 2021-02-09 | 2021-02-05 | 65.286 | 787,140 | +4,078 | 0.02% | 51,389,330 |
| 2021-02-08 | 2021-02-04 | 66.797 | 783,062 | -1,483 | 0.02% | 52,306,107 |
| 2021-02-05 | 2021-02-03 | 67.336 | 784,545 | -14,086 | 0.02% | 52,828,471 |
| 2021-02-04 | 2021-02-02 | 66.095 | 798,631 | -69,687 | 0.02% | 52,785,890 |
| 2021-02-03 | 2021-02-01 | 64.531 | 868,318 | +4,819 | 0.02% | 56,033,220 |
| 2021-02-02 | 2021-01-29 | 63.182 | 863,499 | -5,931 | 0.02% | 54,557,484 |
| 2021-02-01 | 2021-01-28 | 63.182 | 869,430 | +10,009 | 0.02% | 54,932,216 |
| 2021-01-29 | 2021-01-27 | 65.664 | 859,421 | -6,673 | 0.02% | 56,432,870 |
| 2021-01-28 | 2021-01-26 | 67.876 | 866,094 | +18,534 | 0.02% | 58,786,996 |
| 2021-01-27 | 2021-01-25 | 68.523 | 847,560 | -796,397 | 0.02% | 58,077,749 |
| 2021-01-26 | 2021-01-22 | 63.560 | 1,643,957 | +4,633 | 0.04% | 104,489,186 |
| 2021-01-25 | 2021-01-21 | 65.718 | 1,639,324 | +1,483 | 0.04% | 107,732,735 |
| 2021-01-22 | 2021-01-20 | 66.905 | 1,637,841 | +27,245 | 0.04% | 109,579,427 |
| 2021-01-21 | 2021-01-19 | 67.336 | 1,610,596 | +9,081 | 0.03% | 108,451,809 |
| 2021-01-20 | 2021-01-18 | 66.851 | 1,601,515 | +5,931 | 0.03% | 107,062,632 |
| 2021-01-19 | 2021-01-15 | 62.966 | 1,595,584 | +10,564 | 0.03% | 100,467,623 |
| 2021-01-18 | 2021-01-14 | 64.315 | 1,585,020 | +4,634 | 0.03% | 101,940,463 |
| 2021-01-15 | 2021-01-13 | 65.826 | 1,580,386 | -45,593 | 0.03% | 104,030,001 |
| 2021-01-14 | 2021-01-12 | 67.876 | 1,625,979 | +1,853 | 0.03% | 110,364,951 |
| 2021-01-13 | 2021-01-11 | 66.905 | 1,624,126 | +12,788 | 0.03% | 108,661,827 |
| 2021-01-12 | 2021-01-08 | 71.869 | 1,611,338 | +49,486 | 0.03% | 115,804,777 |
| 2021-01-11 | 2021-01-07 | 70.358 | 1,561,852 | -3,142 | 0.03% | 109,888,709 |
| 2021-01-08 | 2021-01-06 | 70.142 | 1,564,994 | -4,077 | 0.03% | 109,772,013 |
| 2021-01-07 | 2021-01-05 | 69.657 | 1,569,071 | -63,200 | 0.03% | 109,296,043 |
| 2021-01-06 | 2021-01-04 | 65.394 | 1,632,271 | -32,064 | 0.03% | 106,740,808 |
| 2021-01-05 | 2020-12-31 | 59.243 | 1,664,335 | +780,273 | 0.04% | 98,600,402 |
| 2021-01-04 | 2020-12-29 | 56.383 | 884,062 | -2,224 | 0.02% | 49,846,494 |
| 2020-12-30 | 2020-12-28 | 57.840 | 886,286 | +53,006 | 0.02% | 51,263,030 |
| 2020-12-29 | 2020-12-24 | 53.955 | 833,280 | -14,641 | 0.02% | 44,960,026 |
| 2020-12-28 | 2020-12-22 | 50.287 | 847,921 | +2,965 | 0.02% | 42,638,989 |
| 2020-12-23 | 2020-12-21 | 51.905 | 844,956 | -57,825 | 0.02% | 43,857,590 |
| 2020-12-22 | 2020-12-18 | 51.581 | 902,781 | -8,526 | 0.02% | 46,566,747 |
| 2020-12-21 | 2020-12-17 | 50.287 | 911,307 | +17,422 | 0.02% | 45,826,450 |
| 2020-12-18 | 2020-12-16 | 49.099 | 893,885 | -15,383 | 0.02% | 43,889,299 |
| 2020-12-17 | 2020-12-15 | 46.833 | 909,268 | -33,361 | 0.02% | 42,584,076 |
| 2020-12-16 | 2020-12-14 | 46.078 | 942,629 | -927 | 0.02% | 43,434,444 |
| 2020-12-15 | 2020-12-11 | 45.323 | 943,556 | +2,780 | 0.02% | 42,764,418 |
| 2020-12-14 | 2020-12-10 | 45.269 | 940,776 | +371 | 0.02% | 42,587,661 |
| 2020-12-11 | 2020-12-09 | 45.808 | 940,405 | +7,043 | 0.02% | 43,078,267 |
| 2020-12-10 | 2020-12-08 | 46.725 | 933,362 | +5,004 | 0.02% | 43,611,759 |
| 2020-12-09 | 2020-12-07 | 45.970 | 928,358 | -741 | 0.02% | 42,676,685 |
| 2020-12-08 | 2020-12-04 | 45.862 | 929,099 | -2,224 | 0.02% | 42,610,489 |
| 2020-12-07 | 2020-12-03 | 44.729 | 931,323 | +31,322 | 0.02% | 41,657,237 |
| 2020-12-04 | 2020-12-02 | 45.592 | 900,001 | -4,634 | 0.02% | 41,033,192 |
| 2020-12-03 | 2020-12-01 | 47.157 | 904,635 | +53,192 | 0.02% | 42,659,958 |
| 2020-12-02 | 2020-11-30 | 45.862 | 851,443 | -185 | 0.02% | 39,049,017 |
| 2020-12-01 | 2020-11-27 | 46.240 | 851,628 | -6,487 | 0.02% | 39,379,151 |
| 2020-11-30 | 2020-11-26 | 46.564 | 858,115 | -64,868 | 0.02% | 39,956,909 |
| 2020-11-27 | 2020-11-25 | 45.970 | 922,983 | +27,245 | 0.02% | 42,429,596 |
| 2020-11-26 | 2020-11-24 | 48.128 | 895,738 | +9,081 | 0.02% | 43,110,340 |
| 2020-11-25 | 2020-11-23 | 48.722 | 886,657 | +4,078 | 0.02% | 43,199,528 |
| 2020-11-24 | 2020-11-20 | 48.776 | 882,579 | +12,788 | 0.02% | 43,048,460 |
| 2020-11-23 | 2020-11-19 | 47.481 | 869,791 | +1,112 | 0.02% | 41,298,396 |
| 2020-11-20 | 2020-11-18 | 47.427 | 868,679 | +4,263 | 0.02% | 41,198,727 |
| 2020-11-19 | 2020-11-17 | 47.697 | 864,416 | +29,468 | 0.02% | 41,229,746 |
| 2020-11-18 | 2020-11-16 | 44.459 | 834,948 | +28,913 | 0.02% | 37,121,220 |
| 2020-11-17 | 2020-11-13 | 40.197 | 806,035 | +3,522 | 0.02% | 32,400,057 |
| 2020-11-16 | 2020-11-12 | 40.197 | 802,513 | -186 | 0.02% | 32,258,484 |
| 2020-11-13 | 2020-11-11 | 39.927 | 802,699 | -3,707 | 0.02% | 32,049,410 |
| 2020-11-12 | 2020-11-10 | 42.463 | 806,406 | -12,973 | 0.02% | 34,242,391 |
| 2020-11-11 | 2020-11-09 | 42.031 | 819,379 | -641,826 | 0.02% | 34,439,583 |
| 2020-11-10 | 2020-11-06 | 40.736 | 1,461,205 | -7,413 | 0.03% | 59,524,218 |
| 2020-11-09 | 2020-11-05 | 40.898 | 1,468,618 | -58,752 | 0.03% | 60,063,917 |
| 2020-11-06 | 2020-11-04 | 40.898 | 1,527,370 | -104,160 | 0.03% | 62,466,772 |
| 2020-11-05 | 2020-11-03 | 38.902 | 1,631,530 | -82,105 | 0.03% | 63,469,624 |
| 2020-11-04 | 2020-11-02 | 39.388 | 1,713,635 | -3,707 | 0.04% | 67,495,805 |
| 2020-11-03 | 2020-10-30 | 38.308 | 1,717,342 | +1,112 | 0.04% | 65,788,614 |
| 2020-11-02 | 2020-10-29 | 38.308 | 1,716,230 | +3,522 | 0.04% | 65,746,016 |
| 2020-10-30 | 2020-10-28 | 38.308 | 1,712,708 | +12,973 | 0.04% | 65,611,093 |
| 2020-10-29 | 2020-10-27 | 38.524 | 1,699,735 | -47,817 | 0.04% | 65,480,959 |
| 2020-10-28 | 2020-10-23 | 38.740 | 1,747,552 | -556 | 0.04% | 67,700,231 |
| 2020-10-27 | 2020-10-22 | 39.495 | 1,748,108 | -185 | 0.04% | 69,042,251 |
| 2020-10-23 | 2020-10-21 | 39.819 | 1,748,293 | -371 | 0.04% | 69,615,537 |
| 2020-10-22 | 2020-10-20 | 38.848 | 1,748,664 | -147,899 | 0.04% | 67,932,010 |
| 2020-10-21 | 2020-10-19 | 39.172 | 1,896,563 | +926 | 0.04% | 74,291,563 |
| 2020-10-20 | 2020-10-16 | 39.927 | 1,895,637 | -35,214 | 0.04% | 75,687,210 |
| 2020-10-19 | 2020-10-15 | 39.280 | 1,930,851 | +2,039 | 0.04% | 75,843,041 |
| 2020-10-16 | 2020-10-14 | 40.952 | 1,928,812 | -284,865 | 0.04% | 78,989,120 |
| 2020-10-15 | 2020-10-12 | 40.682 | 2,213,677 | -29,839 | 0.05% | 90,057,772 |
| 2020-10-14 | 2020-10-09 | 39.495 | 2,243,516 | -93,781 | 0.05% | 88,608,595 |
| 2020-10-12 | 2020-10-08 | 39.819 | 2,337,297 | +75,803 | 0.05% | 93,069,175 |
| 2020-10-09 | 2020-10-07 | 39.711 | 2,261,494 | +34,473 | 0.05% | 89,806,724 |
| 2020-10-08 | 2020-10-06 | 40.521 | 2,227,021 | +286,162 | 0.05% | 90,240,158 |
| 2020-10-07 | 2020-10-05 | 38.416 | 1,940,859 | -305,067 | 0.04% | 74,560,632 |
| 2020-10-06 | 2020-09-30 | 37.769 | 2,245,926 | +13,530 | 0.05% | 84,826,018 |
| 2020-10-05 | 2020-09-29 | 37.769 | 2,232,396 | -263,550 | 0.05% | 84,315,006 |
| 2020-09-30 | 2020-09-28 | 38.470 | 2,495,946 | -11,121 | 0.05% | 96,019,693 |
| 2020-09-29 | 2020-09-25 | 37.931 | 2,507,067 | +434,803 | 0.05% | 95,094,821 |
| 2020-09-28 | 2020-09-24 | 41.006 | 2,072,264 | -81,178 | 0.04% | 84,975,607 |
| 2020-09-25 | 2020-09-23 | 42.409 | 2,153,442 | +80,066 | 0.05% | 91,325,346 |
| 2020-09-24 | 2020-09-22 | 39.603 | 2,073,376 | -260,956 | 0.04% | 82,112,585 |
| 2020-09-23 | 2020-09-21 | 38.848 | 2,334,332 | -481,508 | 0.05% | 90,684,011 |
| 2020-09-22 | 2020-09-18 | 38.578 | 2,815,840 | -12,603 | 0.06% | 108,629,959 |
| 2020-09-21 | 2020-09-17 | 37.607 | 2,828,443 | +297,653 | 0.06% | 106,369,179 |
| 2020-09-18 | 2020-09-16 | 37.067 | 2,530,790 | +59,864 | 0.05% | 93,809,851 |
| 2020-09-17 | 2020-09-15 | 38.093 | 2,470,926 | -452,410 | 0.05% | 94,123,927 |
| 2020-09-16 | 2020-09-14 | 39.010 | 2,923,336 | +152,904 | 0.06% | 114,038,798 |
| 2020-09-15 | 2020-09-11 | 37.769 | 2,770,432 | -7,413 | 0.06% | 104,636,001 |
| 2020-09-14 | 2020-09-10 | 38.740 | 2,777,845 | +154,942 | 0.06% | 107,613,821 |
| 2020-09-11 | 2020-09-09 | 35.826 | 2,622,903 | +77,657 | 0.06% | 93,969,282 |
| 2020-09-10 | 2020-09-08 | 35.719 | 2,545,246 | 0.06% | 90,912,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy