History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.050 10,804,332 +0 0.21% 583,974,145
2025-10-13 2025-10-09 54.200 10,804,332 +0 0.21% 585,594,794
2025-10-10 2025-10-08 53.000 10,804,332 -710,410 0.21% 572,629,596
2025-10-09 2025-10-06 53.250 11,514,742 -25,512 0.23% 613,160,012
2025-10-08 2025-10-03 53.750 11,540,254 +36,732 0.23% 620,288,652
2025-10-06 2025-10-02 54.150 11,503,522 +34,153 0.23% 622,915,716
2025-10-03 2025-09-30 53.900 11,469,369 +595,312 0.23% 618,198,989
2025-10-02 2025-09-29 53.600 10,874,057 +235,017 0.22% 582,849,455
2025-09-30 2025-09-26 52.200 10,639,040 -1,106,149 0.21% 555,357,888
2025-09-29 2025-09-25 52.100 11,745,189 +974,707 0.23% 611,924,347
2025-09-26 2025-09-24 53.000 10,770,482 +25,097 0.21% 570,835,546
2025-09-25 2025-09-23 52.400 10,745,385 +202,856 0.21% 563,058,174
2025-09-24 2025-09-22 53.650 10,542,529 -552,448 0.21% 565,606,681
2025-09-23 2025-09-19 54.400 11,094,977 -77,153 0.22% 603,566,749
2025-09-22 2025-09-18 53.700 11,172,130 +389,902 0.22% 599,943,381
2025-09-19 2025-09-17 54.600 10,782,228 +262,338 0.21% 588,709,649
2025-09-18 2025-09-16 53.950 10,519,890 -302,372 0.21% 567,548,066
2025-09-17 2025-09-15 54.450 10,822,262 +170,890 0.21% 589,272,166
2025-09-16 2025-09-12 52.300 10,651,372 -181,102 0.21% 557,066,756
2025-09-15 2025-09-11 52.700 10,832,474 -179,866 0.22% 570,871,380
2025-09-12 2025-09-10 52.700 11,012,340 -344,675 0.22% 580,350,318
2025-09-11 2025-09-09 51.850 11,357,015 +348,675 0.23% 588,861,228
2025-09-10 2025-09-08 50.850 11,008,340 +10,704 0.22% 559,774,089
2025-09-09 2025-09-05 50.950 10,997,636 +184,743 0.22% 560,329,554
2025-09-08 2025-09-04 49.920 10,812,893 +401,091 0.21% 539,779,619
2025-09-05 2025-09-03 49.420 10,411,802 -378,922 0.21% 514,551,255
2025-09-04 2025-09-02 49.720 10,790,724 -1,604,463 0.21% 536,514,797
2025-09-03 2025-09-01 50.200 12,395,187 +1,388,620 0.25% 622,238,387
2025-09-02 2025-08-29 49.980 11,006,567 -119,651 0.22% 550,108,219
2025-09-01 2025-08-28 49.560 11,126,218 +814,225 0.22% 551,415,364
2025-08-29 2025-08-27 50.300 10,311,993 +347,226 0.20% 518,693,248
2025-08-28 2025-08-26 46.960 9,964,767 -437,933 0.20% 467,945,458
2025-08-27 2025-08-25 47.000 10,402,700 +636,055 0.21% 488,926,900
2025-08-26 2025-08-22 46.440 9,766,645 -263,295 0.19% 453,562,994
2025-08-25 2025-08-21 46.240 10,029,940 -104,465 0.20% 463,784,426
2025-08-22 2025-08-20 47.180 10,134,405 +191,702 0.20% 478,141,228
2025-08-21 2025-08-19 47.100 9,942,703 +274,833 0.20% 468,301,311
2025-08-20 2025-08-18 46.400 9,667,870 +378,801 0.19% 448,589,168
2025-08-19 2025-08-15 46.680 9,289,069 -464,322 0.18% 433,613,741
2025-08-18 2025-08-14 47.800 9,753,391 +387,865 0.19% 466,212,090
2025-08-15 2025-08-13 47.860 9,365,526 +47,256 0.19% 448,234,074
2025-08-14 2025-08-12 47.020 9,318,270 +126,935 0.19% 438,145,055
2025-08-13 2025-08-11 46.500 9,191,335 -53,189 0.18% 427,397,078
2025-08-12 2025-08-08 46.520 9,244,524 -122,083 0.18% 430,055,256
2025-08-11 2025-08-07 46.420 9,366,607 +45,491 0.19% 434,797,897
2025-08-08 2025-08-06 45.400 9,321,116 -713,271 0.19% 423,178,666
2025-08-07 2025-08-05 45.440 10,034,387 +695,145 0.20% 455,962,545
2025-08-06 2025-08-04 45.200 9,339,242 -139,788 0.19% 422,133,738
2025-08-05 2025-08-01 44.950 9,479,030 +54,015 0.19% 426,082,398
2025-08-04 2025-07-31 45.450 9,425,015 +33,501 0.19% 428,366,932
2025-08-01 2025-07-30 46.600 9,391,514 -114,193 0.19% 437,644,552
2025-07-31 2025-07-29 46.400 9,505,707 -118,427 0.19% 441,064,805
2025-07-30 2025-07-28 45.200 9,624,134 -13,410 0.19% 435,010,857
2025-07-29 2025-07-25 46.500 9,637,544 +71,260 0.19% 448,145,796
2025-07-28 2025-07-24 44.900 9,566,284 -113,371 0.19% 429,526,152
2025-07-25 2025-07-23 45.000 9,679,655 +352,277 0.19% 435,584,475
2025-07-24 2025-07-22 45.250 9,327,378 -61,531 0.19% 422,063,854
2025-07-23 2025-07-21 44.250 9,388,909 -810,610 0.19% 415,459,223
2025-07-22 2025-07-18 43.000 10,199,519 +148,976 0.20% 438,579,317
2025-07-21 2025-07-17 41.450 10,050,543 +560,398 0.20% 416,595,007
2025-07-18 2025-07-16 40.450 9,490,145 +110,604 0.19% 383,876,365
2025-07-17 2025-07-15 40.850 9,379,541 -102,110 0.19% 383,154,250
2025-07-16 2025-07-14 39.950 9,481,651 -203,327 0.19% 378,791,957
2025-07-15 2025-07-11 39.100 9,684,978 +172,477 0.19% 378,682,640
2025-07-14 2025-07-10 39.150 9,512,501 -173,684 0.19% 372,414,414
2025-07-11 2025-07-09 38.650 9,686,185 +269,119 0.19% 374,371,050
2025-07-10 2025-07-08 39.200 9,417,066 -192,239 0.19% 369,148,987
2025-07-09 2025-07-07 39.350 9,609,305 +6,369 0.19% 378,126,152
2025-07-08 2025-07-04 40.150 9,602,936 -195,131 0.19% 385,557,880
2025-07-07 2025-07-03 40.200 9,798,067 +323,505 0.19% 393,882,293
2025-07-04 2025-07-02 40.400 9,474,562 -93,104 0.19% 382,772,305
2025-07-03 2025-06-30 40.100 9,567,666 +3,378 0.19% 383,663,407
2025-07-02 2025-06-27 40.400 9,564,288 +324,069 0.19% 386,397,235
2025-06-30 2025-06-26 40.700 9,240,219 +261,606 0.18% 376,076,913
2025-06-27 2025-06-25 40.350 8,978,613 -29,889 0.18% 362,287,035
2025-06-26 2025-06-24 39.050 9,008,502 -94,287 0.18% 351,782,003
2025-06-25 2025-06-23 37.950 9,102,789 -280,793 0.18% 345,450,843
2025-06-24 2025-06-20 38.350 9,383,582 -193,214 0.19% 359,860,370
2025-06-23 2025-06-19 38.250 9,576,796 +34,849 0.19% 366,312,447
2025-06-20 2025-06-18 39.100 9,541,947 -592,622 0.19% 373,090,128
2025-06-19 2025-06-17 39.250 10,134,569 -198,461 0.20% 397,781,833
2025-06-18 2025-06-16 39.750 10,333,030 +590,184 0.21% 410,737,942
2025-06-17 2025-06-13 39.150 9,742,846 +15,657 0.19% 381,432,421
2025-06-16 2025-06-12 38.650 9,727,189 +271,515 0.19% 375,955,855
2025-06-13 2025-06-11 38.400 9,455,674 -49,924 0.19% 363,097,882
2025-06-12 2025-06-10 39.300 9,505,598 +36,537 0.19% 373,570,001
2025-06-11 2025-06-09 39.750 9,469,061 -80,974 0.19% 376,395,175
2025-06-10 2025-06-06 39.550 9,550,035 +110,785 0.19% 377,703,884
2025-06-09 2025-06-05 38.950 9,439,250 -27,785 0.19% 367,658,788
2025-06-06 2025-06-04 39.000 9,467,035 +151,259 0.19% 369,214,365
2025-06-05 2025-06-03 38.800 9,315,776 -361,876 0.19% 361,452,109
2025-06-04 2025-06-02 38.250 9,677,652 -1,207,192 0.19% 370,170,189
2025-06-03 2025-05-30 38.400 10,884,844 +1,018,577 0.22% 417,978,010
2025-06-02 2025-05-29 39.500 9,866,267 -479,933 0.20% 389,717,546
2025-05-30 2025-05-28 39.250 10,346,200 +565,854 0.21% 406,088,350
2025-05-29 2025-05-27 38.050 9,780,346 +164,791 0.19% 372,142,165
2025-05-28 2025-05-26 38.000 9,615,555 +2,849 0.19% 365,391,090
2025-05-27 2025-05-23 36.600 9,612,706 -23,565 0.19% 351,825,040
2025-05-26 2025-05-22 36.700 9,636,271 -116,985 0.19% 353,651,146
2025-05-23 2025-05-21 39.388 9,753,256 +80,022 0.19% 384,159,505
2025-05-22 2025-05-20 39.439 9,673,234 -374,008 0.19% 381,501,786
2025-05-21 2025-05-19 39.337 10,047,242 +638,323 0.20% 395,225,693
2025-05-20 2025-05-16 39.286 9,408,919 +82,545 0.19% 369,635,480
2025-05-19 2025-05-15 39.286 9,326,374 +54,815 0.19% 366,392,646
2025-05-16 2025-05-14 39.745 9,271,559 -261,711 0.19% 368,502,081
2025-05-15 2025-05-13 39.388 9,533,270 -393,568 0.19% 375,494,736
2025-05-14 2025-05-12 40.410 9,926,838 -329,556 0.20% 401,139,103
2025-05-13 2025-05-09 39.030 10,256,394 +309,823 0.21% 400,309,260
2025-05-12 2025-05-08 39.132 9,946,571 +616,747 0.20% 389,233,076
2025-05-09 2025-05-07 38.570 9,329,824 -528,646 0.19% 359,855,367
2025-05-08 2025-05-06 39.439 9,858,470 +67,647 0.20% 388,807,292
2025-05-07 2025-05-02 36.833 9,790,823 +578,345 0.20% 360,630,161
2025-05-06 2025-04-30 36.578 9,212,478 +23,931 0.19% 336,974,523
2025-05-02 2025-04-29 36.220 9,188,547 -537,606 0.19% 332,813,288
2025-04-30 2025-04-28 36.936 9,726,153 -423,709 0.20% 359,241,893
2025-04-29 2025-04-25 37.395 10,149,862 +420,353 0.21% 379,558,569
2025-04-28 2025-04-24 37.549 9,729,509 +626,898 0.20% 365,330,427
2025-04-25 2025-04-23 37.753 9,102,611 -226,898 0.18% 343,651,310
2025-04-24 2025-04-22 38.213 9,329,509 -126,183 0.19% 356,506,923
2025-04-23 2025-04-17 37.447 9,455,692 -170,838 0.19% 354,082,835
2025-04-22 2025-04-16 36.731 9,626,530 +202,204 0.20% 353,595,102
2025-04-17 2025-04-15 37.957 9,424,326 -832,621 0.19% 357,722,861
2025-04-16 2025-04-14 37.038 10,256,947 +137,987 0.21% 379,895,107
2025-04-15 2025-04-11 35.863 10,118,960 +491,275 0.21% 362,894,656
2025-04-14 2025-04-10 35.761 9,627,685 +19,514 0.20% 344,292,446
2025-04-11 2025-04-09 34.535 9,608,171 +95,665 0.19% 331,814,226
2025-04-10 2025-04-08 33.513 9,512,506 -81,630 0.19% 318,791,229
2025-04-09 2025-04-07 33.155 9,594,136 +78,287 0.19% 318,095,957
2025-04-08 2025-04-03 35.199 9,515,849 -535,607 0.19% 334,945,653
2025-04-07 2025-04-02 35.199 10,051,456 -242,315 0.20% 353,798,331
2025-04-03 2025-04-01 33.973 10,293,771 +454,477 0.21% 349,706,520
2025-04-02 2025-03-31 34.484 9,839,294 -185,801 0.20% 339,293,306
2025-04-01 2025-03-28 35.403 10,025,095 -4,320 0.20% 354,919,052
2025-03-31 2025-03-27 34.841 10,029,415 +222,373 0.20% 349,435,930
2025-03-28 2025-03-26 34.432 9,807,042 -507,062 0.20% 337,680,135
2025-03-27 2025-03-25 37.549 10,314,104 -67,850 0.21% 387,281,210
2025-03-26 2025-03-24 37.753 10,381,954 +125,974 0.21% 391,950,407
2025-03-25 2025-03-21 37.855 10,255,980 +222,326 0.21% 388,242,393
2025-03-24 2025-03-20 38.622 10,033,654 +195,410 0.20% 387,514,982
2025-03-21 2025-03-19 38.877 9,838,244 -21,358 0.20% 382,480,966
2025-03-20 2025-03-18 39.541 9,859,602 +76,130 0.20% 389,859,325
2025-03-19 2025-03-17 39.132 9,783,472 -371,711 0.20% 382,850,622
2025-03-18 2025-03-14 38.877 10,155,183 -518,837 0.21% 394,802,589
2025-03-17 2025-03-13 37.855 10,674,020 +379,552 0.22% 404,067,389
2025-03-14 2025-03-12 38.519 10,294,468 -101,111 0.21% 396,536,195
2025-03-13 2025-03-11 39.081 10,395,579 -127,348 0.21% 406,272,756
2025-03-12 2025-03-10 37.242 10,522,927 -610,363 0.21% 391,896,755
2025-03-11 2025-03-07 38.162 11,133,290 +175,023 0.23% 424,865,733
2025-03-10 2025-03-06 37.600 10,958,267 -563,369 0.22% 412,028,516
2025-03-07 2025-03-05 37.140 11,521,636 +919,564 0.23% 427,913,653
2025-03-06 2025-03-04 35.965 10,602,072 -244,209 0.22% 381,303,674
2025-03-05 2025-03-03 35.965 10,846,281 +154,623 0.22% 390,086,654
2025-03-04 2025-02-28 35.454 10,691,658 +286,634 0.22% 379,063,624
2025-03-03 2025-02-27 37.089 10,405,024 -120,556 0.21% 385,911,116
2025-02-28 2025-02-26 36.885 10,525,580 -133,901 0.21% 388,231,541
2025-02-27 2025-02-25 34.330 10,659,481 -391,166 0.22% 365,942,554
2025-02-26 2025-02-24 35.250 11,050,647 -548,661 0.22% 389,533,110
2025-02-25 2025-02-21 34.432 11,599,308 +754,268 0.24% 399,392,181
2025-02-24 2025-02-20 34.790 10,845,040 +343,808 0.22% 377,299,172
2025-02-21 2025-02-19 35.556 10,501,232 +80,690 0.21% 373,385,178
2025-02-20 2025-02-18 35.965 10,420,542 -584,935 0.21% 374,774,945
2025-02-19 2025-02-17 35.812 11,005,477 +560,278 0.22% 394,125,441
2025-02-18 2025-02-14 36.833 10,445,199 +452,310 0.21% 384,733,111
2025-02-17 2025-02-13 36.067 9,992,889 -974,917 0.20% 360,415,405
2025-02-14 2025-02-12 36.374 10,967,806 +624,608 0.22% 398,939,772
2025-02-13 2025-02-11 34.943 10,343,198 -86,801 0.21% 361,425,276
2025-02-12 2025-02-10 37.191 10,429,999 +392,826 0.21% 387,903,080
2025-02-11 2025-02-07 36.476 10,037,173 -791,068 0.20% 366,114,731
2025-02-10 2025-02-06 36.731 10,828,241 +162,909 0.22% 397,735,527
2025-02-07 2025-02-05 35.607 10,665,332 +127,661 0.22% 379,764,827
2025-02-06 2025-02-04 38.264 10,537,671 +408,696 0.21% 403,212,544
2025-02-05 2025-02-03 36.987 10,128,975 -52,472 0.21% 374,637,845
2025-02-04 2025-01-28 37.344 10,181,447 -588,750 0.21% 380,219,567
2025-02-03 2025-01-24 35.863 10,770,197 -604,371 0.22% 386,249,865
2025-01-27 2025-01-23 34.790 11,374,568 +834,759 0.23% 395,721,462
2025-01-24 2025-01-22 35.250 10,539,809 -272,145 0.21% 371,526,172
2025-01-23 2025-01-21 36.578 10,811,954 -1,259,522 0.22% 395,480,244
2025-01-22 2025-01-20 36.220 12,071,476 +105,118 0.24% 437,234,268
2025-01-21 2025-01-17 35.454 11,966,358 +1,102,261 0.24% 424,257,026
2025-01-20 2025-01-16 35.761 10,864,097 -487,369 0.22% 388,507,365
2025-01-17 2025-01-15 36.016 11,351,466 -381,574 0.23% 408,835,549
2025-01-16 2025-01-14 36.016 11,733,040 +403,570 0.24% 422,578,357
2025-01-15 2025-01-13 34.177 11,329,470 -160,418 0.23% 387,207,083
2025-01-14 2025-01-10 33.462 11,489,888 -107,907 0.23% 384,471,965
2025-01-13 2025-01-09 34.484 11,597,795 -17,230 0.24% 399,932,578
2025-01-10 2025-01-08 33.462 11,615,025 -620,858 0.24% 388,659,270
2025-01-09 2025-01-07 33.360 12,235,883 +619,661 0.25% 408,184,095
2025-01-08 2025-01-06 33.206 11,616,222 +32,301 0.24% 385,732,153
2025-01-07 2025-01-03 34.381 11,583,921 -322,126 0.24% 398,270,586
2025-01-06 2025-01-02 33.870 11,906,047 -299,159 0.24% 403,263,303
2025-01-03 2024-12-31 34.688 12,205,206 -271,507 0.25% 423,372,329
2025-01-02 2024-12-27 34.586 12,476,713 +577,748 0.25% 431,515,535
2024-12-30 2024-12-24 36.067 11,898,965 -1,109,401 0.24% 429,162,207
2024-12-27 2024-12-20 35.250 13,008,366 +101,548 0.26% 458,542,316
2024-12-23 2024-12-19 35.658 12,906,818 +294,705 0.26% 460,237,700
2024-12-20 2024-12-18 36.272 12,612,113 +680,914 0.26% 457,460,693
2024-12-19 2024-12-17 36.220 11,931,199 -191,732 0.24% 432,153,372
2024-12-18 2024-12-16 36.374 12,122,931 +250,410 0.25% 440,955,951
2024-12-17 2024-12-13 36.782 11,872,521 -669,003 0.24% 436,699,832
2024-12-16 2024-12-12 38.622 12,541,524 -144,690 0.25% 484,372,737
2024-12-13 2024-12-11 37.242 12,686,214 -525,857 0.26% 472,462,282
2024-12-12 2024-12-10 36.680 13,212,071 +1,176,126 0.27% 484,621,776
2024-12-11 2024-12-09 37.702 12,035,945 -1,082,136 0.24% 453,778,733
2024-12-10 2024-12-06 36.220 13,118,081 +20,544 0.27% 475,142,770
2024-12-09 2024-12-05 35.812 13,097,537 +1,403,731 0.27% 469,045,781
2024-12-06 2024-12-04 35.863 11,693,806 -65,920 0.24% 419,373,108
2024-12-05 2024-12-03 36.118 11,759,726 +952,985 0.24% 424,741,013
2024-12-04 2024-12-02 36.629 10,806,741 -151,106 0.22% 395,841,643
2024-12-03 2024-11-29 33.819 10,957,847 +404,432 0.22% 370,587,531
2024-12-02 2024-11-28 32.644 10,553,415 -867,812 0.21% 344,509,701
2024-11-29 2024-11-27 33.309 11,421,227 -203,352 0.23% 380,424,029
2024-11-28 2024-11-26 32.440 11,624,579 +1,515,674 0.24% 377,101,743
2024-11-27 2024-11-25 32.747 10,108,905 -220,364 0.21% 331,031,808
2024-11-26 2024-11-22 32.287 10,329,269 -764,768 0.21% 333,498,778
2024-11-25 2024-11-21 31.418 11,094,037 +1,374,228 0.23% 348,555,795
2024-11-22 2024-11-20 32.236 9,719,809 -13,264 0.20% 313,324,728
2024-11-21 2024-11-19 32.849 9,733,073 -35,020 0.20% 319,719,066
2024-11-20 2024-11-18 32.134 9,768,093 -1,048,937 0.20% 313,883,158
2024-11-19 2024-11-15 31.520 10,817,030 +1,069,411 0.22% 340,957,917
2024-11-18 2024-11-14 30.907 9,747,619 -350,503 0.20% 301,273,895
2024-11-15 2024-11-13 31.878 10,098,122 -189,608 0.20% 321,908,752
2024-11-14 2024-11-12 31.725 10,287,730 +29,528 0.21% 326,376,394
2024-11-13 2024-11-11 33.104 10,258,202 -175,985 0.21% 339,589,172
2024-11-12 2024-11-08 34.432 10,434,187 +156,716 0.21% 359,274,252
2024-11-11 2024-11-07 34.892 10,277,471 -277,579 0.21% 358,603,518
2024-11-08 2024-11-06 33.513 10,555,050 -224,652 0.21% 353,729,855
2024-11-07 2024-11-05 33.973 10,779,702 +9,857 0.22% 366,214,876
2024-11-06 2024-11-04 31.010 10,769,845 -163,632 0.22% 333,968,669
2024-11-05 2024-11-01 30.090 10,933,477 -619,025 0.22% 328,988,845
2024-11-04 2024-10-31 29.528 11,552,502 +402,390 0.23% 341,123,369
2024-11-01 2024-10-30 29.784 11,150,112 -828,592 0.23% 332,089,670
2024-10-31 2024-10-29 29.937 11,978,704 +844,705 0.24% 358,603,919
2024-10-30 2024-10-28 30.499 11,133,999 +364,469 0.23% 339,572,952
2024-10-29 2024-10-25 30.090 10,769,530 -336,532 0.22% 324,055,671
2024-10-28 2024-10-24 29.784 11,106,062 +216,454 0.23% 330,777,705
2024-10-25 2024-10-23 30.754 10,889,608 +35,441 0.22% 334,900,904
2024-10-24 2024-10-22 31.265 10,854,167 +280,717 0.22% 339,355,977
2024-10-23 2024-10-21 31.061 10,573,450 -1,894,608 0.21% 328,418,699
2024-10-22 2024-10-18 31.520 12,468,058 -6,924,067 0.25% 392,999,103
2024-10-21 2024-10-17 29.937 19,392,125 +8,423,958 0.39% 580,537,929
2024-10-18 2024-10-16 30.039 10,968,167 +755,289 0.22% 329,472,341
2024-10-17 2024-10-15 30.805 10,212,878 -1,370,441 0.21% 314,610,373
2024-10-16 2024-10-14 32.542 11,583,319 +751,949 0.24% 376,946,774
2024-10-15 2024-10-10 32.695 10,831,370 -1,238,861 0.22% 354,136,709
2024-10-14 2024-10-09 31.265 12,070,231 +784,730 0.24% 377,376,268
2024-10-10 2024-10-08 31.878 11,285,501 -330,618 0.23% 359,760,116
2024-10-09 2024-10-07 35.556 11,616,119 +266,595 0.24% 413,026,459
2024-10-08 2024-10-04 34.790 11,349,524 -423,801 0.23% 394,850,181
2024-10-07 2024-10-03 34.126 11,773,325 -424,008 0.24% 401,775,247
2024-10-04 2024-10-02 35.965 12,197,333 +380,580 0.25% 438,677,259
2024-10-03 2024-09-30 34.943 11,816,753 +1,357,729 0.24% 412,916,123
2024-10-02 2024-09-27 33.002 10,459,024 -618,656 0.21% 345,168,583
2024-09-30 2024-09-26 31.776 11,077,680 -401,027 0.22% 352,003,338
2024-09-27 2024-09-25 28.149 11,478,707 -140,884 0.23% 323,111,303
2024-09-26 2024-09-24 28.762 11,619,591 +839,068 0.24% 334,200,287
2024-09-25 2024-09-23 26.616 10,780,523 +62,155 0.22% 286,936,063
2024-09-24 2024-09-20 26.769 10,718,368 -1,651,552 0.22% 286,924,433
2024-09-23 2024-09-19 26.156 12,369,920 +1,485,425 0.25% 323,552,257
2024-09-20 2024-09-17 24.879 10,884,495 -648,299 0.22% 270,797,610
2024-09-19 2024-09-16 24.879 11,532,794 +1,987,282 0.23% 286,926,775
2024-09-17 2024-09-13 25.543 9,545,512 -33,145 0.19% 243,824,203
2024-09-16 2024-09-12 25.492 9,578,657 -714,367 0.19% 244,181,495
2024-09-13 2024-09-11 25.748 10,293,024 +758,366 0.21% 265,021,497
2024-09-12 2024-09-10 25.952 9,534,658 -149,038 0.19% 247,443,707
2024-09-11 2024-09-09 26.565 9,683,696 +228,261 0.20% 257,248,039
2024-09-10 2024-09-05 27.127 9,455,435 -773,289 0.19% 256,497,783
2024-09-09 2024-09-04 27.689 10,228,724 -72,780 0.21% 283,222,876
2024-09-05 2024-09-03 27.638 10,301,504 +1,006,294 0.21% 284,711,810
2024-09-04 2024-09-02 27.434 9,295,210 -554,403 0.19% 255,000,524
2024-09-03 2024-08-30 29.017 9,849,613 +288,461 0.20% 285,808,463
2024-09-02 2024-08-29 28.149 9,561,152 -12,155 0.19% 269,134,519
2024-08-30 2024-08-28 27.638 9,573,307 -835,307 0.19% 264,585,983
2024-08-29 2024-08-27 30.856 10,408,614 +716,485 0.21% 321,171,813
2024-08-28 2024-08-26 30.959 9,692,129 -416,812 0.20% 300,053,980
2024-08-27 2024-08-23 29.170 10,108,941 -154,157 0.21% 294,882,739
2024-08-26 2024-08-22 29.222 10,263,098 +781,729 0.21% 299,903,881
2024-08-23 2024-08-21 28.915 9,481,369 -222,376 0.19% 274,154,300
2024-08-22 2024-08-20 29.324 9,703,745 +179,676 0.20% 284,550,170
2024-08-21 2024-08-19 29.426 9,524,069 +205,624 0.19% 280,254,502
2024-08-20 2024-08-16 29.784 9,318,445 -1,149,934 0.19% 277,536,165
2024-08-19 2024-08-15 29.579 10,468,379 +114,611 0.21% 309,646,077
2024-08-16 2024-08-14 30.499 10,353,768 -171,604 0.21% 315,776,889
2024-08-15 2024-08-13 30.448 10,525,372 +639,657 0.21% 320,472,889
2024-08-14 2024-08-12 30.039 9,885,715 -519,170 0.20% 296,956,608
2024-08-13 2024-08-09 29.579 10,404,885 -149,297 0.21% 307,767,977
2024-08-12 2024-08-08 29.579 10,554,182 -457,822 0.21% 312,184,060
2024-08-09 2024-08-07 30.345 11,012,004 +509,497 0.22% 334,164,559
2024-08-08 2024-08-06 30.499 10,502,507 -282,197 0.21% 320,313,241
2024-08-07 2024-08-05 31.112 10,784,704 -93,013 0.22% 335,531,350
2024-08-06 2024-08-02 30.652 10,877,717 -347,904 0.22% 333,423,793
2024-08-05 2024-08-01 30.448 11,225,621 +172,464 0.23% 341,793,828
2024-08-02 2024-07-31 31.112 11,053,157 -113,560 0.22% 343,883,401
2024-08-01 2024-07-30 30.243 11,166,717 -74,840 0.23% 337,718,458
2024-07-31 2024-07-29 31.061 11,241,557 -541,415 0.23% 349,170,567
2024-07-30 2024-07-26 31.214 11,782,972 +151,886 0.24% 367,793,151
2024-07-29 2024-07-25 31.520 11,631,086 +150,800 0.24% 366,617,349
2024-07-26 2024-07-24 31.418 11,480,286 +142,060 0.23% 360,691,082
2024-07-25 2024-07-23 33.819 11,338,226 -303,887 0.23% 383,451,711
2024-07-24 2024-07-22 35.148 11,642,113 -1,000,956 0.24% 409,192,655
2024-07-23 2024-07-19 34.484 12,643,069 +332,535 0.26% 435,977,285
2024-07-22 2024-07-18 36.118 12,310,534 -782,061 0.25% 444,635,247
2024-07-19 2024-07-17 33.922 13,092,595 -266,970 0.27% 444,121,088
2024-07-18 2024-07-16 33.257 13,359,565 +1,162,275 0.27% 444,304,680
2024-07-17 2024-07-15 34.228 12,197,290 +2,126,922 0.25% 417,489,670
2024-07-16 2024-07-12 35.863 10,070,368 +500,838 0.20% 361,152,009
2024-07-15 2024-07-11 35.454 9,569,530 +38,711 0.19% 339,279,532
2024-07-12 2024-07-10 36.016 9,530,819 -13,554 0.19% 343,262,942
2024-07-11 2024-07-09 34.484 9,544,373 -1,848,403 0.19% 329,123,398
2024-07-10 2024-07-08 34.024 11,392,776 +1,211,781 0.23% 387,624,634
2024-07-09 2024-07-05 35.301 10,180,995 -24,433 0.21% 359,398,163
2024-07-08 2024-07-04 36.220 10,205,428 -441,456 0.21% 369,645,173
2024-07-05 2024-07-03 36.425 10,646,884 -134,363 0.22% 387,810,563
2024-07-04 2024-07-02 36.476 10,781,247 +326,098 0.22% 393,255,485
2024-07-03 2024-06-28 37.855 10,455,149 -39,979 0.21% 395,781,979
2024-07-02 2024-06-27 37.906 10,495,128 +585,613 0.21% 397,831,554
2024-06-28 2024-06-26 40.920 9,909,515 -556,143 0.20% 405,501,530
2024-06-27 2024-06-25 40.461 10,465,658 +571,804 0.21% 423,447,235
2024-06-26 2024-06-24 41.023 9,893,854 -163,248 0.20% 405,871,563
2024-06-25 2024-06-21 41.023 10,057,102 -1,150,091 0.20% 412,568,420
2024-06-24 2024-06-20 41.993 11,207,193 -567,241 0.23% 470,626,362
2024-06-21 2024-06-19 42.095 11,774,434 -17,536 0.24% 495,649,683
2024-06-20 2024-06-18 40.869 11,791,970 -178,494 0.24% 481,929,969
2024-06-19 2024-06-17 40.614 11,970,464 +318,308 0.24% 486,167,245
2024-06-18 2024-06-14 40.767 11,652,156 -366,099 0.24% 475,025,324
2024-06-17 2024-06-13 40.920 12,018,255 +57,049 0.24% 491,792,059
2024-06-14 2024-06-12 40.716 11,961,206 -389,248 0.24% 487,013,357
2024-06-13 2024-06-11 41.278 12,350,454 +1,924,361 0.25% 509,802,387
2024-06-12 2024-06-07 42.249 10,426,093 -138,378 0.21% 440,488,613
2024-06-11 2024-06-06 42.708 10,564,471 +121,095 0.21% 451,192,232
2024-06-07 2024-06-05 42.351 10,443,376 -38,734 0.21% 442,285,831
2024-06-06 2024-06-04 42.555 10,482,110 -146,378 0.21% 446,068,233
2024-06-05 2024-06-03 42.862 10,628,488 -179,616 0.22% 455,555,222
2024-06-04 2024-05-31 42.504 10,808,104 -3,805,392 0.22% 459,388,821
2024-06-03 2024-05-30 43.117 14,613,496 +159,787 0.30% 630,092,272
2024-05-31 2024-05-29 43.475 14,453,709 +3,811,735 0.29% 628,371,455
2024-05-30 2024-05-28 44.394 10,641,974 -7,930,902 0.22% 472,443,145
2024-05-29 2024-05-27 44.650 18,572,876 +132,952 0.38% 829,274,237
2024-05-28 2024-05-24 44.292 18,439,924 +150,916 0.37% 816,743,724
2024-05-27 2024-05-23 45.723 18,289,008 -6,743,562 0.37% 836,220,416
2024-05-24 2024-05-22 47.546 25,032,570 +2,935,993 0.51% 1,190,207,187
2024-05-23 2024-05-21 47.494 22,096,577 +1,353,021 0.45% 1,049,461,988
2024-05-22 2024-05-20 48.535 20,743,556 +8,624,507 0.43% 1,006,782,795
2024-05-21 2024-05-17 48.275 12,119,049 +435,191 0.25% 585,042,547
2024-05-20 2024-05-16 48.015 11,683,858 +852,457 0.24% 560,994,889
2024-05-17 2024-05-14 47.910 10,831,401 +474,805 0.22% 518,937,671
2024-05-16 2024-05-13 48.223 10,356,596 -708,397 0.21% 499,422,038
2024-05-14 2024-05-10 47.858 11,064,993 +547,549 0.23% 529,553,575
2024-05-13 2024-05-09 48.015 10,517,444 -218,993 0.22% 504,990,075
2024-05-10 2024-05-08 47.963 10,736,437 +933,372 0.22% 514,946,410
2024-05-09 2024-05-07 48.119 9,803,065 +694,433 0.20% 471,709,419
2024-05-08 2024-05-06 48.119 9,108,632 -77,900 0.19% 438,294,300
2024-05-07 2024-05-03 49.575 9,186,532 -713,127 0.19% 455,423,489
2024-05-06 2024-05-02 49.887 9,899,659 +648,348 0.20% 493,866,736
2024-05-03 2024-04-30 48.067 9,251,311 +289,291 0.19% 444,678,555
2024-05-02 2024-04-29 47.754 8,962,020 -548,812 0.19% 427,976,106
2024-04-30 2024-04-26 46.662 9,510,832 +609,622 0.20% 443,794,470
2024-04-29 2024-04-25 46.610 8,901,210 -347,800 0.18% 414,885,245
2024-04-26 2024-04-24 46.402 9,249,010 +264,087 0.19% 429,171,661
2024-04-25 2024-04-23 46.090 8,984,923 +18,184 0.19% 414,113,144
2024-04-24 2024-04-22 45.986 8,966,739 +578,791 0.19% 412,342,146
2024-04-23 2024-04-19 44.425 8,387,948 -320,792 0.17% 372,635,763
2024-04-22 2024-04-18 44.737 8,708,740 -68,330 0.18% 389,605,168
2024-04-19 2024-04-17 44.217 8,777,070 -12,300 0.18% 388,096,227
2024-04-18 2024-04-16 44.477 8,789,370 +324,284 0.18% 390,926,215
2024-04-17 2024-04-15 45.101 8,465,086 -103,883 0.17% 381,787,237
2024-04-16 2024-04-12 45.466 8,568,969 -426,393 0.18% 389,592,814
2024-04-15 2024-04-11 45.934 8,995,362 +170,962 0.19% 413,190,457
2024-04-12 2024-04-10 46.402 8,824,400 -17,452 0.18% 409,468,949
2024-04-11 2024-04-09 46.090 8,841,852 +1,885 0.18% 407,519,032
2024-04-10 2024-04-08 45.778 8,839,967 -51,628 0.18% 404,673,019
2024-04-09 2024-04-05 46.350 8,891,595 +39,697 0.18% 412,124,383
2024-04-08 2024-04-03 45.674 8,851,898 +294,977 0.18% 404,298,239
2024-04-05 2024-04-02 45.882 8,556,921 -241,964 0.18% 392,606,098
2024-04-03 2024-03-28 43.957 8,798,885 +202,133 0.18% 386,772,229
2024-04-02 2024-03-27 42.917 8,596,752 -159,715 0.18% 368,943,005
2024-03-28 2024-03-26 43.385 8,756,467 -113,954 0.18% 379,897,031
2024-03-27 2024-03-25 42.604 8,870,421 -1,477,673 0.18% 377,919,297
2024-03-26 2024-03-22 42.292 10,348,094 +1,526,778 0.21% 437,644,872
2024-03-25 2024-03-21 43.801 8,821,316 +295,412 0.18% 386,381,572
2024-03-22 2024-03-20 42.865 8,525,904 -308,692 0.18% 365,458,934
2024-03-21 2024-03-19 43.385 8,834,596 +373,037 0.18% 383,286,637
2024-03-20 2024-03-18 44.165 8,461,559 -3,361,834 0.17% 373,705,088
2024-03-19 2024-03-15 44.061 11,823,393 +1,605,986 0.24% 520,950,512
2024-03-18 2024-03-14 44.425 10,217,407 -85,586 0.21% 453,909,735
2024-03-15 2024-03-13 44.009 10,302,993 -19,123 0.21% 453,424,206
2024-03-14 2024-03-12 44.321 10,322,116 -232,926 0.21% 457,487,533
2024-03-13 2024-03-11 43.697 10,555,042 -360,602 0.22% 461,222,181
2024-03-12 2024-03-08 43.177 10,915,644 +298,464 0.23% 471,301,030
2024-03-11 2024-03-07 43.541 10,617,180 -281,763 0.22% 462,280,497
2024-03-08 2024-03-06 43.905 10,898,943 -646,316 0.23% 478,517,430
2024-03-07 2024-03-05 43.229 11,545,259 -312,610 0.24% 499,086,287
2024-03-06 2024-03-04 44.113 11,857,869 +1,784,674 0.25% 523,086,406
2024-03-05 2024-03-01 44.633 10,073,195 +168,394 0.21% 449,599,130
2024-03-04 2024-02-29 46.194 9,904,801 +389,428 0.20% 457,540,617
2024-03-01 2024-02-28 45.882 9,515,373 +81,247 0.20% 436,581,507
2024-02-29 2024-02-27 46.558 9,434,126 -479,232 0.19% 439,233,687
2024-02-28 2024-02-26 46.402 9,913,358 +1,007,044 0.20% 459,998,672
2024-02-27 2024-02-23 46.506 8,906,314 +198,497 0.18% 414,196,529
2024-02-26 2024-02-22 46.766 8,707,817 -316,664 0.18% 407,230,145
2024-02-23 2024-02-21 46.246 9,024,481 -899,969 0.19% 417,344,726
2024-02-22 2024-02-20 46.038 9,924,450 +393,293 0.21% 456,899,468
2024-02-21 2024-02-19 45.309 9,531,157 +91,357 0.20% 431,851,778
2024-02-20 2024-02-16 46.662 9,439,800 +154,400 0.20% 440,479,975
2024-02-19 2024-02-15 45.622 9,285,400 -5,047 0.19% 423,614,819
2024-02-16 2024-02-14 45.205 9,290,447 +241,360 0.19% 419,978,753
2024-02-15 2024-02-09 44.321 9,049,087 +524,848 0.19% 401,065,488
2024-02-14 2024-02-07 45.257 8,524,239 +24,249 0.18% 385,785,414
2024-02-08 2024-02-06 45.466 8,499,990 +173,173 0.18% 386,456,646
2024-02-07 2024-02-05 44.061 8,326,817 -111,420 0.17% 366,887,879
2024-02-06 2024-02-02 43.905 8,438,237 +54,091 0.17% 370,480,282
2024-02-05 2024-02-01 44.009 8,384,146 -123,206 0.17% 368,977,708
2024-02-02 2024-01-31 44.061 8,507,352 -25,296 0.18% 374,842,431
2024-02-01 2024-01-30 44.009 8,532,648 +67,922 0.18% 375,513,129
2024-01-31 2024-01-29 44.061 8,464,726 +463,732 0.17% 372,964,287
2024-01-30 2024-01-26 43.593 8,000,994 -852,091 0.17% 348,785,881
2024-01-29 2024-01-25 43.853 8,853,085 +1,313,965 0.18% 388,233,620
2024-01-26 2024-01-24 42.656 7,539,120 +280,734 0.16% 321,592,152
2024-01-25 2024-01-23 41.616 7,258,386 +1,194,213 0.15% 302,065,399
2024-01-24 2024-01-22 41.200 6,064,173 -308,664 0.13% 249,843,294
2024-01-23 2024-01-19 41.356 6,372,837 -168,437 0.13% 263,554,765
2024-01-22 2024-01-18 40.420 6,541,274 +26,240 0.14% 264,395,643
2024-01-19 2024-01-17 40.055 6,515,034 +76,516 0.13% 260,962,645
2024-01-18 2024-01-16 41.512 6,438,518 +114,942 0.13% 267,275,862
2024-01-17 2024-01-15 43.229 6,323,576 -30,461 0.13% 273,359,832
2024-01-16 2024-01-12 42.917 6,354,037 +111,772 0.13% 272,693,397
2024-01-15 2024-01-11 42.865 6,242,265 -1,733,035 0.13% 267,571,804
2024-01-12 2024-01-10 42.813 7,975,300 -411,773 0.16% 341,442,673
2024-01-11 2024-01-09 43.073 8,387,073 +63,848 0.17% 361,253,192
2024-01-10 2024-01-08 42.917 8,323,225 +2,231,722 0.17% 357,204,167
2024-01-09 2024-01-05 44.113 6,091,503 -1,671,819 0.13% 268,714,590
2024-01-08 2024-01-04 44.581 7,763,322 +79,945 0.16% 346,098,212
2024-01-05 2024-01-03 45.309 7,683,377 -883,035 0.16% 348,129,825
2024-01-04 2024-01-02 46.038 8,566,412 +667,542 0.18% 394,378,437
2024-01-03 2023-12-29 46.974 7,898,870 +1,272,749 0.16% 371,042,494
2024-01-02 2023-12-28 47.026 6,626,121 -60,100 0.14% 311,600,916
2023-12-29 2023-12-27 46.766 6,686,221 +292,264 0.14% 312,688,099
2023-12-28 2023-12-22 46.506 6,393,957 +91,711 0.13% 297,356,998
2023-12-27 2023-12-21 46.558 6,302,246 +271,690 0.13% 293,419,735
2023-12-22 2023-12-20 46.714 6,030,556 +182,625 0.12% 281,711,532
2023-12-21 2023-12-19 46.818 5,847,931 +63,757 0.12% 273,788,803
2023-12-20 2023-12-18 46.714 5,784,174 -51,577 0.12% 270,202,037
2023-12-19 2023-12-15 46.974 5,835,751 +226,576 0.12% 274,129,287
2023-12-18 2023-12-14 46.818 5,609,175 -3,449 0.12% 262,610,709
2023-12-15 2023-12-13 46.870 5,612,624 +70,994 0.12% 263,064,154
2023-12-14 2023-12-12 46.350 5,541,630 +19,882 0.11% 256,853,899
2023-12-13 2023-12-11 46.454 5,521,748 -2,007,702 0.11% 256,506,854
2023-12-12 2023-12-08 46.766 7,529,450 -5,052,202 0.16% 352,122,583
2023-12-11 2023-12-07 46.246 12,581,652 +4,347,016 0.26% 581,849,095
2023-12-08 2023-12-06 46.350 8,234,636 +578,332 0.17% 381,674,411
2023-12-07 2023-12-05 46.662 7,656,304 +1,012,541 0.16% 357,258,479
2023-12-06 2023-12-04 46.662 6,643,763 +121,689 0.14% 310,011,288
2023-12-05 2023-12-01 46.038 6,522,074 -1,999,172 0.13% 300,261,691
2023-12-04 2023-11-30 46.402 8,521,246 -1,638,086 0.18% 395,402,027
2023-12-01 2023-11-29 45.518 10,159,332 -3,097,578 0.21% 462,428,018
2023-11-30 2023-11-28 47.026 13,256,910 +2,298,367 0.27% 623,421,351
2023-11-29 2023-11-27 47.182 10,958,543 +710,141 0.23% 517,048,207
2023-11-28 2023-11-24 47.026 10,248,402 -125,154 0.21% 481,942,822
2023-11-27 2023-11-23 47.806 10,373,556 +2,220,440 0.21% 495,922,829
2023-11-24 2023-11-22 47.390 8,153,116 -54,808 0.17% 386,378,482
2023-11-23 2023-11-21 47.442 8,207,924 +1,185,243 0.17% 389,402,825
2023-11-22 2023-11-20 47.546 7,022,681 -494,548 0.15% 333,902,807
2023-11-21 2023-11-17 46.870 7,517,229 -292,762 0.16% 352,333,149
2023-11-20 2023-11-16 47.338 7,809,991 +762,966 0.16% 369,711,414
2023-11-17 2023-11-15 47.858 7,047,025 +590,326 0.15% 337,259,796
2023-11-16 2023-11-14 45.934 6,456,699 +92,700 0.13% 296,580,216
2023-11-15 2023-11-13 46.246 6,363,999 +179,657 0.13% 294,308,494
2023-11-14 2023-11-10 45.674 6,184,342 -56,521 0.13% 282,461,296
2023-11-13 2023-11-09 45.934 6,240,863 +75,412 0.13% 286,666,066
2023-11-10 2023-11-08 46.142 6,165,451 -459,430 0.13% 284,485,021
2023-11-09 2023-11-07 45.674 6,624,881 -68,424 0.14% 302,582,308
2023-11-08 2023-11-06 46.610 6,693,305 +635,083 0.14% 311,974,831
2023-11-07 2023-11-03 46.558 6,058,222 -96,408 0.13% 282,058,474
2023-11-06 2023-11-02 46.298 6,154,630 +300,663 0.13% 284,946,213
2023-11-03 2023-11-01 46.298 5,853,967 -26,203 0.12% 271,026,159
2023-11-02 2023-10-31 46.350 5,880,170 +421,852 0.12% 272,545,188
2023-11-01 2023-10-30 46.662 5,458,318 -48,143 0.11% 254,696,050
2023-10-31 2023-10-27 46.454 5,506,461 -6,757 0.11% 255,796,713
2023-10-30 2023-10-26 45.986 5,513,218 -1,151,548 0.11% 253,529,421
2023-10-27 2023-10-25 45.257 6,664,766 -101,546 0.14% 301,630,387
2023-10-26 2023-10-24 44.581 6,766,312 +1,297,257 0.14% 301,650,309
2023-10-25 2023-10-20 44.581 5,469,055 -157,557 0.11% 243,817,035
2023-10-24 2023-10-19 44.789 5,626,612 +206,472 0.12% 252,011,902
2023-10-20 2023-10-18 45.622 5,420,140 +16,711 0.11% 247,275,467
2023-10-19 2023-10-17 45.362 5,403,429 -381,228 0.11% 245,107,651
2023-10-18 2023-10-16 45.309 5,784,657 -140,674 0.12% 262,099,807
2023-10-17 2023-10-13 45.518 5,925,331 -109,441 0.12% 269,706,617
2023-10-16 2023-10-12 47.650 6,034,772 +296,028 0.12% 287,559,205
2023-10-13 2023-10-11 47.182 5,738,744 +28,352 0.12% 270,766,588
2023-10-12 2023-10-10 46.350 5,710,392 +7,779 0.12% 264,675,998
2023-10-11 2023-10-09 46.142 5,702,613 -126,222 0.12% 263,128,841
2023-10-10 2023-10-06 46.454 5,828,835 +284,625 0.12% 270,772,250
2023-10-09 2023-10-05 45.674 5,544,210 +192,147 0.11% 253,224,149
2023-10-06 2023-10-04 45.205 5,352,063 -78,889 0.11% 241,942,368
2023-10-05 2023-10-03 45.570 5,430,952 -170,136 0.11% 247,486,209
2023-10-04 2023-09-29 46.818 5,601,088 +534,503 0.12% 262,232,092
2023-10-03 2023-09-28 45.257 5,066,585 -228,205 0.10% 229,300,773
2023-09-29 2023-09-27 45.309 5,294,790 -677,564 0.11% 239,904,187
2023-09-28 2023-09-26 44.685 5,972,354 +616,983 0.12% 266,876,073
2023-09-27 2023-09-25 44.893 5,355,371 +7,821 0.11% 240,420,387
2023-09-26 2023-09-22 45.362 5,347,550 +214,822 0.11% 242,572,895
2023-09-25 2023-09-21 44.477 5,132,728 -374,665 0.11% 228,289,164
2023-09-22 2023-09-20 45.934 5,507,393 -327,189 0.11% 252,975,059
2023-09-21 2023-09-19 46.090 5,834,582 +483,100 0.12% 268,914,613
2023-09-20 2023-09-18 45.934 5,351,482 +93,537 0.11% 245,813,486
2023-09-19 2023-09-15 46.298 5,257,945 +78,194 0.11% 243,431,614
2023-09-18 2023-09-14 46.298 5,179,751 -30,007 0.11% 239,811,399
2023-09-15 2023-09-13 45.934 5,209,758 -64,470 0.11% 239,303,575
2023-09-14 2023-09-12 45.466 5,274,228 -19,983 0.11% 239,795,631
2023-09-13 2023-09-11 46.298 5,294,211 +140,732 0.11% 245,110,652
2023-09-12 2023-09-07 45.674 5,153,479 -497,184 0.11% 235,378,050
2023-09-11 2023-09-06 45.622 5,650,663 +376,076 0.12% 257,792,296
2023-09-07 2023-09-05 45.570 5,274,587 -1,555,149 0.11% 240,360,722
2023-09-06 2023-09-04 46.298 6,829,736 -197,725 0.14% 316,202,178
2023-09-05 2023-08-31 45.830 7,027,461 +160,085 0.15% 322,066,301
2023-09-04 2023-08-30 44.477 6,867,376 +1,714,794 0.14% 305,441,381
2023-08-31 2023-08-29 44.997 5,152,582 +49,119 0.11% 231,852,591
2023-08-30 2023-08-28 44.425 5,103,463 -87,905 0.11% 226,722,058
2023-08-29 2023-08-25 43.853 5,191,368 +88,625 0.11% 227,656,641
2023-08-28 2023-08-24 44.321 5,102,743 -103,541 0.11% 226,159,182
2023-08-25 2023-08-23 43.333 5,206,284 -21,391 0.11% 225,602,439
2023-08-24 2023-08-22 43.333 5,227,675 -126,005 0.11% 226,529,369
2023-08-23 2023-08-21 43.541 5,353,680 +167,893 0.11% 233,103,503
2023-08-22 2023-08-18 43.957 5,185,787 -403,571 0.11% 227,951,428
2023-08-21 2023-08-17 44.737 5,589,358 +283,244 0.12% 250,052,564
2023-08-18 2023-08-16 44.789 5,306,114 -28,193 0.11% 237,657,028
2023-08-17 2023-08-15 44.997 5,334,307 -40,320 0.11% 240,029,736
2023-08-16 2023-08-14 45.570 5,374,627 -13,633 0.11% 244,919,503
2023-08-15 2023-08-11 45.466 5,388,260 -275,072 0.11% 244,980,158
2023-08-14 2023-08-10 46.350 5,663,332 -50,220 0.12% 262,494,773
2023-08-11 2023-08-09 46.298 5,713,552 +78,239 0.12% 264,525,244
2023-08-10 2023-08-08 45.674 5,635,313 +412,759 0.12% 257,385,153
2023-08-09 2023-08-07 46.714 5,222,554 -104,778 0.11% 243,966,508
2023-08-08 2023-08-04 46.090 5,327,332 +21,497 0.11% 245,535,571
2023-08-07 2023-08-03 45.622 5,305,835 -14,467 0.11% 242,060,690
2023-08-04 2023-08-02 46.090 5,320,302 -177,696 0.11% 245,211,560
2023-08-03 2023-08-01 47.130 5,497,998 -540,548 0.11% 259,121,655
2023-08-02 2023-07-31 47.130 6,038,546 +174,984 0.12% 284,597,781
2023-08-01 2023-07-28 46.558 5,863,562 +54,814 0.12% 272,995,501
2023-07-31 2023-07-27 46.038 5,808,748 +28,752 0.12% 267,421,758
2023-07-28 2023-07-26 45.674 5,779,996 +35,158 0.12% 263,993,350
2023-07-27 2023-07-25 45.414 5,744,838 +162,096 0.12% 260,893,322
2023-07-26 2023-07-24 44.477 5,582,742 -1,790,438 0.12% 248,304,509
2023-07-25 2023-07-21 44.893 7,373,180 -440,776 0.15% 331,006,533
2023-07-24 2023-07-20 44.477 7,813,956 +575,706 0.16% 347,542,571
2023-07-21 2023-07-19 44.945 7,238,250 -227,351 0.15% 325,325,612
2023-07-20 2023-07-18 44.945 7,465,601 -779,846 0.15% 335,543,980
2023-07-19 2023-07-14 45.674 8,245,447 +90,969 0.17% 376,599,426
2023-07-18 2023-07-13 45.309 8,154,478 +112,239 0.17% 369,475,167
2023-07-14 2023-07-12 44.789 8,042,239 -18,528 0.17% 360,206,097
2023-07-13 2023-07-11 44.477 8,060,767 -62,264 0.17% 358,520,023
2023-07-12 2023-07-10 44.061 8,123,031 -234,063 0.17% 357,908,864
2023-07-11 2023-07-07 43.801 8,357,094 -113,828 0.17% 366,048,231
2023-07-10 2023-07-06 44.789 8,470,922 -376,145 0.18% 379,406,501
2023-07-07 2023-07-05 44.841 8,847,067 +3,199,662 0.18% 396,713,989
2023-07-06 2023-07-04 46.142 5,647,405 -54,801 0.12% 260,581,444
2023-07-05 2023-07-03 45.830 5,702,206 -32,740 0.12% 261,330,286
2023-07-04 2023-06-30 44.997 5,734,946 +147,015 0.12% 258,057,434
2023-07-03 2023-06-29 44.633 5,587,931 -289,703 0.12% 249,407,355
2023-06-30 2023-06-28 44.893 5,877,634 +325,324 0.12% 263,866,507
2023-06-29 2023-06-27 44.633 5,552,310 +5,987 0.11% 247,817,475
2023-06-28 2023-06-26 44.477 5,546,323 -34,484 0.11% 246,684,695
2023-06-27 2023-06-23 43.957 5,580,807 -281,658 0.12% 245,315,306
2023-06-26 2023-06-21 45.257 5,862,465 +43,259 0.12% 265,320,281
2023-06-23 2023-06-20 46.090 5,819,206 -865,568 0.12% 268,205,937
2023-06-21 2023-06-19 45.674 6,684,774 +187,232 0.14% 305,317,838
2023-06-20 2023-06-16 44.997 6,497,542 +393,644 0.13% 292,372,241
2023-06-19 2023-06-15 44.737 6,103,898 +546,770 0.13% 273,071,674
2023-06-16 2023-06-14 44.217 5,557,128 -92,131 0.11% 245,719,860
2023-06-15 2023-06-13 44.529 5,649,259 +612,084 0.12% 251,556,871
2023-06-14 2023-06-12 44.737 5,037,175 -18,720 0.10% 225,349,409
2023-06-13 2023-06-09 44.425 5,055,895 -172,543 0.10% 224,608,843
2023-06-12 2023-06-08 44.373 5,228,438 +22,967 0.11% 232,002,106
2023-06-09 2023-06-07 44.685 5,205,471 -96,105 0.11% 232,607,722
2023-06-08 2023-06-06 44.165 5,301,576 +123,330 0.11% 234,144,314
2023-06-07 2023-06-05 44.633 5,178,246 +141,082 0.11% 231,121,794
2023-06-06 2023-06-02 44.321 5,037,164 -91,757 0.10% 223,252,648
2023-06-05 2023-06-01 43.281 5,128,921 -335,909 0.11% 221,983,283
2023-06-02 2023-05-31 43.697 5,464,830 +794,329 0.11% 238,795,905
2023-06-01 2023-05-30 43.437 4,670,501 +104,609 0.10% 202,871,424
2023-05-31 2023-05-29 43.177 4,565,892 +49,562 0.09% 197,139,958
2023-05-30 2023-05-25 43.437 4,516,330 -722,923 0.09% 196,174,736
2023-05-29 2023-05-24 43.957 5,239,253 -244,284 0.11% 230,301,631
2023-05-25 2023-05-23 44.009 5,483,537 +28,367 0.11% 241,324,866
2023-05-24 2023-05-22 44.893 5,455,170 -35,169 0.11% 244,900,695
2023-05-23 2023-05-19 43.853 5,490,339 -5,288,172 0.11% 240,767,392
2023-05-22 2023-05-18 43.177 10,778,511 -11,208,703 0.22% 465,380,085
2023-05-19 2023-05-17 44.045 21,987,214 -303,370 0.45% 968,424,944
2023-05-18 2023-05-16 44.575 22,290,584 +2,669,538 0.46% 993,601,372
2023-05-17 2023-05-15 44.469 19,621,046 +3,594,162 0.41% 872,526,964
2023-05-16 2023-05-12 43.674 16,026,884 +3,853,770 0.34% 699,956,491
2023-05-15 2023-05-11 44.363 12,173,114 +6,105,687 0.26% 540,034,975
2023-05-12 2023-05-10 44.416 6,067,427 +917,297 0.13% 269,490,412
2023-05-11 2023-05-09 44.363 5,150,130 +66,322 0.11% 228,474,844
2023-05-10 2023-05-08 45.317 5,083,808 +33,390 0.11% 230,382,770
2023-05-09 2023-05-05 44.257 5,050,418 -117,008 0.11% 223,515,960
2023-05-08 2023-05-04 44.469 5,167,426 +206,043 0.11% 229,789,916
2023-05-05 2023-05-03 44.999 4,961,383 -82,792 0.10% 223,257,051
2023-05-04 2023-05-02 44.840 5,044,175 -120,530 0.11% 226,180,546
2023-05-03 2023-04-28 44.946 5,164,705 +33,121 0.11% 232,132,588
2023-05-02 2023-04-27 44.734 5,131,584 -45,757 0.11% 229,555,990
2023-04-28 2023-04-26 44.893 5,177,341 +172,341 0.11% 232,426,114
2023-04-27 2023-04-25 44.363 5,005,000 +5,552 0.11% 222,036,452
2023-04-26 2023-04-24 45.105 4,999,448 -54,516 0.11% 225,499,901
2023-04-25 2023-04-21 44.840 5,053,964 -830,857 0.11% 226,619,484
2023-04-24 2023-04-20 45.264 5,884,821 +114,118 0.12% 266,370,342
2023-04-21 2023-04-19 45.529 5,770,703 +118,632 0.12% 262,734,211
2023-04-20 2023-04-18 45.953 5,652,071 +773,709 0.12% 259,729,600
2023-04-19 2023-04-17 46.218 4,878,362 -624,977 0.10% 225,468,175
2023-04-18 2023-04-14 45.582 5,503,339 -266,017 0.12% 250,853,091
2023-04-17 2023-04-13 45.635 5,769,356 -174,057 0.12% 263,284,462
2023-04-14 2023-04-12 45.688 5,943,413 +100,341 0.13% 271,542,565
2023-04-13 2023-04-11 47.543 5,843,072 +833,452 0.12% 277,797,556
2023-04-12 2023-04-06 47.278 5,009,620 +273,014 0.11% 236,845,086
2023-04-11 2023-04-04 47.278 4,736,606 -18,248 0.10% 223,937,515
2023-04-06 2023-04-03 47.437 4,754,854 -672,227 0.10% 225,556,300
2023-04-04 2023-03-31 47.861 5,427,081 +754,034 0.11% 259,745,955
2023-04-03 2023-03-30 48.020 4,673,047 +54,106 0.10% 224,400,121
2023-03-31 2023-03-29 49.080 4,618,941 -91,084 0.10% 226,698,236
2023-03-30 2023-03-28 48.603 4,710,025 -75,361 0.10% 228,921,872
2023-03-29 2023-03-27 48.232 4,785,386 -372,059 0.10% 230,809,195
2023-03-28 2023-03-24 47.596 5,157,445 +4,047 0.11% 245,474,103
2023-03-27 2023-03-23 47.437 5,153,398 +330,382 0.11% 244,462,056
2023-03-24 2023-03-22 47.225 4,823,016 +112,431 0.10% 227,767,181
2023-03-23 2023-03-21 46.960 4,710,585 -2,422 0.10% 221,209,262
2023-03-22 2023-03-20 46.536 4,713,007 +126,509 0.10% 219,324,597
2023-03-21 2023-03-17 47.172 4,586,498 +119,061 0.10% 216,354,511
2023-03-20 2023-03-16 46.854 4,467,437 +27,358 0.09% 209,317,453
2023-03-17 2023-03-15 46.907 4,440,079 -12,460 0.09% 208,270,955
2023-03-16 2023-03-14 46.536 4,452,539 -199,636 0.09% 207,203,453
2023-03-15 2023-03-13 47.543 4,652,175 -230,816 0.10% 221,178,662
2023-03-14 2023-03-10 46.960 4,882,991 -55,565 0.10% 229,305,455
2023-03-13 2023-03-09 47.119 4,938,556 -10,030 0.10% 232,700,054
2023-03-10 2023-03-08 47.172 4,948,586 -143,273 0.10% 233,434,944
2023-03-09 2023-03-07 46.642 5,091,859 -127,644 0.11% 237,494,623
2023-03-08 2023-03-06 47.119 5,219,503 +5,331 0.11% 245,938,009
2023-03-07 2023-03-03 46.430 5,214,172 -2,314,763 0.11% 242,094,097
2023-03-06 2023-03-02 47.013 7,528,935 +2,329,112 0.16% 353,958,143
2023-03-03 2023-03-01 47.119 5,199,823 +28,034 0.11% 245,010,706
2023-03-02 2023-02-28 46.642 5,171,789 -131 0.11% 241,222,720
2023-03-01 2023-02-27 46.430 5,171,920 +58,005 0.11% 240,132,335
2023-02-28 2023-02-24 46.377 5,113,915 +30,711 0.11% 237,168,113
2023-02-27 2023-02-23 46.589 5,083,204 +169,372 0.11% 236,821,515
2023-02-24 2023-02-22 46.642 4,913,832 -107,865 0.10% 229,191,083
2023-02-23 2023-02-21 45.741 5,021,697 +205,704 0.11% 229,697,379
2023-02-22 2023-02-20 46.059 4,815,993 +28,510 0.10% 221,819,828
2023-02-21 2023-02-17 45.741 4,787,483 -455,695 0.10% 218,984,200
2023-02-20 2023-02-16 46.430 5,243,178 +156,305 0.11% 243,440,846
2023-02-17 2023-02-15 46.165 5,086,873 +144,803 0.11% 234,835,522
2023-02-16 2023-02-14 46.324 4,942,070 +22,725 0.10% 228,936,514
2023-02-15 2023-02-13 46.059 4,919,345 -66,766 0.10% 226,580,118
2023-02-14 2023-02-10 45.741 4,986,111 +167,044 0.10% 228,069,641
2023-02-13 2023-02-09 46.695 4,819,067 +11,031 0.10% 225,026,473
2023-02-10 2023-02-08 47.331 4,808,036 +53,009 0.10% 227,569,424
2023-02-09 2023-02-07 47.119 4,755,027 -421,569 0.10% 224,052,342
2023-02-08 2023-02-06 47.755 5,176,596 +528,323 0.11% 247,208,730
2023-02-07 2023-02-03 47.331 4,648,273 -87,084 0.10% 220,007,672
2023-02-06 2023-02-02 47.437 4,735,357 +43,631 0.10% 224,631,419
2023-02-03 2023-02-01 47.119 4,691,726 -70,277 0.10% 221,069,659
2023-02-02 2023-01-31 46.907 4,762,003 +85,525 0.10% 223,371,456
2023-02-01 2023-01-30 47.119 4,676,478 -985,982 0.10% 220,351,188
2023-01-31 2023-01-27 46.748 5,662,460 +11,409 0.12% 264,708,857
2023-01-30 2023-01-26 46.589 5,651,051 +114,920 0.12% 263,276,952
2023-01-27 2023-01-20 45.529 5,536,131 +426,589 0.12% 252,054,388
2023-01-26 2023-01-19 45.847 5,109,542 -10,832 0.11% 234,257,131
2023-01-20 2023-01-18 46.748 5,120,374 +182,211 0.11% 239,367,403
2023-01-19 2023-01-17 46.377 4,938,163 -5,443 0.10% 229,017,260
2023-01-18 2023-01-16 47.702 4,943,606 +139,147 0.10% 235,820,253
2023-01-17 2023-01-13 47.649 4,804,459 -235,522 0.10% 228,928,005
2023-01-16 2023-01-12 46.324 5,039,981 +49,345 0.11% 233,472,144
2023-01-13 2023-01-11 46.218 4,990,636 +425,564 0.11% 230,657,255
2023-01-12 2023-01-10 46.907 4,565,072 -1,779,611 0.10% 214,134,006
2023-01-11 2023-01-09 47.384 6,344,683 -5,825,160 0.13% 300,636,833
2023-01-10 2023-01-06 46.536 12,169,843 +451,901 0.26% 566,336,081
2023-01-09 2023-01-05 47.119 11,717,942 +6,835,684 0.25% 552,138,264
2023-01-06 2023-01-04 46.271 4,882,258 +320,602 0.10% 225,907,011
2023-01-05 2023-01-03 46.271 4,561,656 -7,398 0.10% 211,072,433
2023-01-04 2022-12-30 46.748 4,569,054 +21,569 0.10% 213,594,279
2023-01-03 2022-12-29 47.013 4,547,485 +58,019 0.10% 213,791,107
2022-12-30 2022-12-28 47.490 4,489,466 -24,055 0.09% 213,205,025
2022-12-29 2022-12-23 46.907 4,513,521 +28,463 0.10% 211,715,902
2022-12-28 2022-12-22 47.066 4,485,058 -127,252 0.09% 211,093,942
2022-12-23 2022-12-21 45.423 4,612,310 -251,991 0.10% 209,504,835
2022-12-22 2022-12-20 45.370 4,864,301 +33,712 0.10% 220,693,197
2022-12-21 2022-12-19 45.582 4,830,589 -142,757 0.10% 220,187,814
2022-12-20 2022-12-16 45.105 4,973,346 +206,596 0.10% 224,322,571
2022-12-19 2022-12-15 45.105 4,766,750 -532,609 0.10% 215,004,067
2022-12-16 2022-12-14 46.748 5,299,359 +936,062 0.11% 247,734,600
2022-12-15 2022-12-13 46.483 4,363,297 +207,684 0.09% 202,819,220
2022-12-14 2022-12-12 44.946 4,155,613 -595,633 0.09% 186,777,986
2022-12-13 2022-12-09 46.059 4,751,246 -1,712,747 0.10% 218,837,645
2022-12-12 2022-12-08 46.112 6,463,993 -479,166 0.14% 298,067,668
2022-12-09 2022-12-07 45.370 6,943,159 -74,991 0.15% 315,010,925
2022-12-08 2022-12-06 46.165 7,018,150 -1,131,333 0.15% 323,992,936
2022-12-07 2022-12-05 45.423 8,149,483 +852,092 0.17% 370,173,751
2022-12-06 2022-12-02 46.748 7,297,391 +189,670 0.15% 341,138,662
2022-12-05 2022-12-01 47.755 7,107,721 -840,217 0.15% 339,429,749
2022-12-02 2022-11-30 47.808 7,947,938 +64,332 0.17% 379,975,634
2022-12-01 2022-11-29 46.218 7,883,606 +486,450 0.17% 364,364,566
2022-11-30 2022-11-28 44.522 7,397,156 +230,112 0.16% 329,335,695
2022-11-29 2022-11-25 44.310 7,167,044 +2,021,244 0.15% 317,571,184
2022-11-28 2022-11-24 45.105 5,145,800 +57,153 0.11% 232,101,102
2022-11-25 2022-11-23 44.893 5,088,647 +436,574 0.11% 228,444,378
2022-11-24 2022-11-22 45.423 4,652,073 +43,877 0.10% 211,310,989
2022-11-23 2022-11-21 45.370 4,608,196 +39,923 0.10% 209,073,720
2022-11-22 2022-11-18 45.476 4,568,273 -71,631 0.10% 207,746,673
2022-11-21 2022-11-17 46.218 4,639,904 +80,452 0.10% 214,447,121
2022-11-18 2022-11-16 46.589 4,559,452 -325,582 0.10% 212,420,420
2022-11-17 2022-11-15 46.854 4,885,034 +79,140 0.10% 228,883,558
2022-11-16 2022-11-14 46.430 4,805,894 +26,210 0.10% 223,137,742
2022-11-15 2022-11-11 46.165 4,779,684 +202,474 0.10% 220,654,140
2022-11-14 2022-11-10 44.522 4,577,210 +70,616 0.10% 203,786,244
2022-11-11 2022-11-09 44.310 4,506,594 +149,219 0.09% 199,686,843
2022-11-10 2022-11-08 44.734 4,357,375 -333,114 0.09% 194,922,568
2022-11-09 2022-11-07 44.893 4,690,489 +79,453 0.10% 210,569,891
2022-11-08 2022-11-04 43.992 4,611,036 +48,382 0.10% 202,848,287
2022-11-07 2022-11-03 42.720 4,562,654 +5,243 0.10% 194,915,923
2022-11-04 2022-11-02 44.363 4,557,411 -3,603,682 0.10% 202,180,094
2022-11-03 2022-11-01 43.515 8,161,093 +510,951 0.17% 355,129,070
2022-11-02 2022-10-31 41.819 7,650,142 +847,865 0.16% 319,919,888
2022-11-01 2022-10-28 42.402 6,802,277 -174,107 0.14% 288,429,077
2022-10-31 2022-10-27 43.091 6,976,384 +59,800 0.15% 300,618,472
2022-10-28 2022-10-26 43.197 6,916,584 -484,291 0.15% 298,774,828
2022-10-27 2022-10-25 41.660 7,400,875 +294,777 0.16% 308,319,047
2022-10-26 2022-10-24 41.395 7,106,098 -1,065,920 0.15% 294,155,496
2022-10-25 2022-10-21 42.932 8,172,018 +2,629,413 0.17% 350,839,977
2022-10-24 2022-10-20 43.462 5,542,605 +49,055 0.12% 240,892,080
2022-10-21 2022-10-19 44.734 5,493,550 +67,157 0.12% 245,748,156
2022-10-20 2022-10-18 47.066 5,426,393 +67,828 0.11% 255,398,857
2022-10-19 2022-10-17 46.377 5,358,565 +22,693 0.11% 248,514,250
2022-10-18 2022-10-14 46.960 5,335,872 -22,388 0.11% 250,572,765
2022-10-17 2022-10-13 45.264 5,358,260 -1,234,832 0.11% 242,536,102
2022-10-14 2022-10-12 45.794 6,593,092 +519,643 0.14% 301,923,987
2022-10-13 2022-10-11 46.695 6,073,449 +53,353 0.13% 283,599,877
2022-10-12 2022-10-10 48.020 6,020,096 -950,036 0.13% 289,085,530
2022-10-11 2022-10-07 50.988 6,970,132 -28,686 0.15% 355,394,592
2022-10-10 2022-10-06 50.776 6,998,818 -247,295 0.15% 355,373,426
2022-10-07 2022-10-05 50.458 7,246,113 +414,427 0.15% 365,625,764
2022-10-06 2022-10-03 47.702 6,831,686 +54,028 0.14% 325,885,582
2022-10-05 2022-09-30 48.285 6,777,658 +157,227 0.14% 327,259,881
2022-10-03 2022-09-29 47.490 6,620,431 -101,079 0.14% 314,404,688
2022-09-30 2022-09-28 47.278 6,721,510 -254,044 0.14% 317,779,914
2022-09-29 2022-09-27 48.020 6,975,554 -232,502 0.15% 334,966,706
2022-09-28 2022-09-26 47.437 7,208,056 +391,058 0.15% 341,928,993
2022-09-27 2022-09-23 47.172 6,816,998 -69,846 0.14% 321,571,768
2022-09-26 2022-09-22 47.331 6,886,844 +239,561 0.15% 325,961,603
2022-09-23 2022-09-21 47.490 6,647,283 +148,892 0.14% 315,679,891
2022-09-22 2022-09-20 47.596 6,498,391 -63,360 0.14% 309,297,860
2022-09-21 2022-09-19 46.801 6,561,751 +88,331 0.14% 307,096,728
2022-09-20 2022-09-16 45.741 6,473,420 -4,860 0.14% 296,100,623
2022-09-19 2022-09-15 45.741 6,478,280 -99,044 0.14% 296,322,924
2022-09-16 2022-09-14 45.688 6,577,324 +21,574 0.14% 300,504,681
2022-09-15 2022-09-13 47.225 6,555,750 +128,987 0.14% 309,595,634
2022-09-14 2022-09-09 47.066 6,426,763 +785 0.14% 302,482,317
2022-09-13 2022-09-08 46.218 6,425,978 -93,434 0.14% 296,995,904
2022-09-09 2022-09-07 46.589 6,519,412 -23,820 0.14% 303,733,044
2022-09-08 2022-09-06 47.066 6,543,232 +49,311 0.14% 307,964,052
2022-09-07 2022-09-05 47.755 6,493,921 -162,475 0.14% 310,117,684
2022-09-06 2022-09-02 48.497 6,656,396 -209,992 0.14% 322,815,950
2022-09-05 2022-09-01 48.550 6,866,388 -206,180 0.14% 333,363,889
2022-09-02 2022-08-31 49.663 7,072,568 -280,085 0.15% 351,246,061
2022-09-01 2022-08-30 49.345 7,352,653 -384,864 0.15% 362,817,721
2022-08-31 2022-08-29 49.875 7,737,517 -95,695 0.16% 385,909,953
2022-08-30 2022-08-26 49.716 7,833,212 +445,767 0.16% 389,437,222
2022-08-29 2022-08-25 49.292 7,387,445 -541,774 0.16% 364,142,986
2022-08-26 2022-08-24 48.868 7,929,219 -190,305 0.17% 387,486,052
2022-08-25 2022-08-23 48.444 8,119,524 -231,655 0.17% 393,343,072
2022-08-24 2022-08-22 48.126 8,351,179 +2,017,443 0.18% 401,909,601
2022-08-23 2022-08-19 48.550 6,333,736 +525,664 0.13% 307,503,576
2022-08-22 2022-08-18 48.709 5,808,072 -24,070 0.12% 282,906,055
2022-08-19 2022-08-17 48.974 5,832,142 -74,109 0.12% 285,624,068
2022-08-18 2022-08-16 49.080 5,906,251 +183,439 0.12% 289,879,582
2022-08-17 2022-08-15 49.133 5,722,812 -57,698 0.12% 281,179,694
2022-08-16 2022-08-12 48.656 5,780,510 -52,224 0.12% 281,257,154
2022-08-15 2022-08-11 48.815 5,832,734 +539,639 0.12% 284,725,616
2022-08-12 2022-08-10 47.490 5,293,095 +344,257 0.11% 251,369,417
2022-08-11 2022-08-09 49.663 4,948,838 -720,187 0.10% 245,774,923
2022-08-10 2022-08-08 49.239 5,669,025 +12,118 0.12% 279,137,912
2022-08-09 2022-08-05 49.451 5,656,907 +468,573 0.12% 279,740,549
2022-08-08 2022-08-04 49.133 5,188,334 -204,847 0.11% 254,919,114
2022-08-05 2022-08-03 48.232 5,393,181 +177,676 0.11% 260,124,422
2022-08-04 2022-08-02 48.338 5,215,505 +12,763 0.11% 252,107,604
2022-08-03 2022-08-01 49.716 5,202,742 -1,026,410 0.11% 258,660,355
2022-08-02 2022-07-29 49.822 6,229,152 +637,269 0.13% 310,349,837
2022-08-01 2022-07-28 49.716 5,591,883 +15,525 0.12% 278,006,951
2022-07-29 2022-07-27 49.610 5,576,358 +388,742 0.12% 276,643,988
2022-07-28 2022-07-26 49.451 5,187,616 -11,356 0.11% 256,533,570
2022-07-27 2022-07-25 48.921 5,198,972 +133,475 0.11% 254,339,562
2022-07-26 2022-07-22 48.656 5,065,497 -301,473 0.11% 246,467,400
2022-07-25 2022-07-21 48.656 5,366,970 -98,558 0.11% 261,135,905
2022-07-22 2022-07-20 48.709 5,465,528 +44,210 0.12% 266,221,040
2022-07-21 2022-07-19 48.709 5,421,318 +163,299 0.11% 264,067,610
2022-07-20 2022-07-18 48.550 5,258,019 +251,860 0.11% 255,277,398
2022-07-19 2022-07-15 47.755 5,006,159 -19,318 0.11% 239,069,498
2022-07-18 2022-07-14 48.497 5,025,477 -309,604 0.11% 243,721,097
2022-07-15 2022-07-13 48.444 5,335,081 +161,721 0.11% 258,453,224
2022-07-14 2022-07-12 47.119 5,173,360 -336,214 0.11% 243,763,795
2022-07-13 2022-07-11 47.225 5,509,574 +147,049 0.12% 260,189,918
2022-07-12 2022-07-08 48.232 5,362,525 +124,289 0.11% 258,645,819
2022-07-11 2022-07-07 48.232 5,238,236 +213,851 0.11% 252,651,100
2022-07-08 2022-07-06 47.967 5,024,385 -151,739 0.11% 241,005,098
2022-07-07 2022-07-05 47.755 5,176,124 -418,789 0.11% 247,186,190
2022-07-06 2022-07-04 48.020 5,594,913 +402,431 0.12% 268,668,206
2022-07-05 2022-06-30 47.755 5,192,482 -415,803 0.11% 247,967,367
2022-07-04 2022-06-29 47.225 5,608,285 -660,579 0.12% 264,851,550
2022-06-30 2022-06-28 48.232 6,268,864 +911,871 0.13% 302,360,448
2022-06-29 2022-06-27 47.702 5,356,993 -961,502 0.11% 255,539,669
2022-06-28 2022-06-24 46.960 6,318,495 +656,991 0.13% 296,716,780
2022-06-27 2022-06-23 46.324 5,661,504 -28,547 0.12% 262,263,584
2022-06-24 2022-06-22 45.158 5,690,051 -49,084 0.12% 256,951,107
2022-06-23 2022-06-21 46.218 5,739,135 +116,286 0.12% 265,251,388
2022-06-22 2022-06-20 45.211 5,622,849 +146,578 0.12% 254,214,426
2022-06-21 2022-06-17 43.886 5,476,271 +41,255 0.12% 240,331,119
2022-06-20 2022-06-16 42.932 5,435,016 -2,514,092 0.11% 233,335,375
2022-06-17 2022-06-15 44.879 7,949,108 -751,454 0.17% 356,745,058
2022-06-16 2022-06-14 44.557 8,700,562 +1,592,297 0.18% 387,666,871
2022-06-15 2022-06-13 43.698 7,108,265 +195,765 0.15% 310,614,200
2022-06-14 2022-06-10 44.879 6,912,500 -82,765 0.15% 310,223,514
2022-06-13 2022-06-09 45.040 6,995,265 +891,437 0.15% 315,064,465
2022-06-10 2022-06-08 45.791 6,103,828 -17,241 0.13% 279,501,800
2022-06-09 2022-06-07 45.845 6,121,069 -406,533 0.13% 280,619,881
2022-06-08 2022-06-06 47.133 6,527,602 +655,417 0.14% 307,667,394
2022-06-07 2022-06-02 46.113 5,872,185 -170,627 0.13% 270,785,986
2022-06-06 2022-06-01 46.489 6,042,812 +24,108 0.13% 280,924,920
2022-06-02 2022-05-31 47.026 6,018,704 +756,324 0.13% 283,035,155
2022-06-01 2022-05-30 46.435 5,262,380 -687,359 0.11% 244,360,837
2022-05-31 2022-05-27 45.899 5,949,739 +650,088 0.13% 273,084,669
2022-05-30 2022-05-26 44.825 5,299,651 -198,012 0.11% 237,556,565
2022-05-27 2022-05-25 44.825 5,497,663 -57,092 0.12% 246,432,442
2022-05-26 2022-05-24 43.751 5,554,755 +119,348 0.12% 243,027,717
2022-05-25 2022-05-23 44.879 5,435,407 -74,938 0.12% 243,933,607
2022-05-24 2022-05-20 44.986 5,510,345 +683,761 0.12% 247,888,340
2022-05-23 2022-05-19 43.912 4,826,584 -230,253 0.10% 211,946,604
2022-05-20 2022-05-18 44.610 5,056,837 +316,977 0.11% 225,586,585
2022-05-19 2022-05-17 44.879 4,739,860 -558,282 0.10% 212,718,412
2022-05-18 2022-05-16 43.322 5,298,142 +190,137 0.11% 229,525,224
2022-05-17 2022-05-13 43.644 5,108,005 -352,051 0.11% 222,933,405
2022-05-16 2022-05-12 43.698 5,460,056 +703,042 0.12% 238,591,404
2022-05-13 2022-05-11 44.073 4,757,014 -269,039 0.10% 209,657,729
2022-05-12 2022-05-10 43.268 5,026,053 +186,157 0.11% 217,468,018
2022-05-11 2022-05-06 42.892 4,839,896 +58,448 0.10% 207,594,623
2022-05-10 2022-05-05 44.449 4,781,448 -72,878 0.10% 212,531,381
2022-05-06 2022-05-04 44.664 4,854,326 +26,808 0.10% 216,813,118
2022-05-05 2022-05-03 44.073 4,827,518 -398,155 0.10% 212,765,079
2022-05-04 2022-04-29 45.093 5,225,673 -852,061 0.11% 235,643,143
2022-05-03 2022-04-28 43.429 6,077,734 +1,508,987 0.13% 263,951,115
2022-04-29 2022-04-27 44.020 4,568,747 +98,568 0.10% 201,114,902
2022-04-28 2022-04-26 44.234 4,470,179 +16,972 0.10% 197,735,851
2022-04-27 2022-04-25 44.020 4,453,207 -904,041 0.09% 196,028,865
2022-04-26 2022-04-22 45.469 5,357,248 -207,068 0.11% 243,589,437
2022-04-25 2022-04-21 45.738 5,564,316 +983,537 0.12% 254,498,174
2022-04-22 2022-04-20 45.308 4,580,779 -1,418,857 0.10% 207,546,339
2022-04-21 2022-04-19 44.718 5,999,636 +291,481 0.13% 268,289,203
2022-04-20 2022-04-14 45.415 5,708,155 +597,263 0.12% 259,238,447
2022-04-19 2022-04-13 45.362 5,110,892 -112,245 0.11% 231,839,111
2022-04-14 2022-04-12 45.684 5,223,137 -701,838 0.11% 238,613,092
2022-04-13 2022-04-11 44.234 5,924,975 +341,441 0.13% 262,087,932
2022-04-12 2022-04-08 44.932 5,583,534 -422,227 0.12% 250,881,082
2022-04-11 2022-04-07 45.040 6,005,761 +246,845 0.13% 270,497,526
2022-04-08 2022-04-06 45.040 5,758,916 -1,837,561 0.12% 259,379,707
2022-04-07 2022-04-04 46.811 7,596,477 +1,143,686 0.16% 355,600,205
2022-04-06 2022-04-01 46.811 6,452,791 +1,054,045 0.14% 302,062,891
2022-04-04 2022-03-31 44.825 5,398,746 -409,838 0.12% 241,998,493
2022-04-01 2022-03-30 45.845 5,808,584 -499,923 0.12% 266,294,033
2022-03-31 2022-03-29 42.731 6,308,507 +26,925 0.13% 269,570,862
2022-03-30 2022-03-28 40.852 6,281,582 +1,008,652 0.13% 256,617,920
2022-03-29 2022-03-25 41.067 5,272,930 -1,549,502 0.11% 216,544,288
2022-03-28 2022-03-24 43.161 6,822,432 -1,969,331 0.15% 294,461,524
2022-03-25 2022-03-23 43.590 8,791,763 +1,249,931 0.19% 383,235,112
2022-03-24 2022-03-22 44.127 7,541,832 -4,963,593 0.16% 332,798,961
2022-03-23 2022-03-21 40.960 12,505,425 +3,496,367 0.27% 512,219,708
2022-03-22 2022-03-18 41.121 9,009,058 -1,615,867 0.19% 370,460,103
2022-03-21 2022-03-17 41.282 10,624,925 +2,321,287 0.23% 438,617,044
2022-03-18 2022-03-16 39.296 8,303,638 +2,715,513 0.18% 326,296,774
2022-03-17 2022-03-15 36.773 5,588,125 +328,334 0.12% 205,489,660
2022-03-16 2022-03-14 36.343 5,259,791 +886,759 0.11% 191,157,106
2022-03-15 2022-03-11 40.316 4,373,032 -640,904 0.09% 176,301,450
2022-03-14 2022-03-10 39.779 5,013,936 -282,941 0.11% 199,448,275
2022-03-11 2022-03-09 41.443 5,296,877 -1,333,722 0.11% 219,518,173
2022-03-10 2022-03-08 41.067 6,630,599 +135,121 0.14% 272,299,905
2022-03-09 2022-03-07 43.000 6,495,478 +1,021,156 0.14% 279,303,851
2022-03-08 2022-03-04 46.435 5,474,322 +101,941 0.12% 254,202,453
2022-03-07 2022-03-03 48.475 5,372,381 -4,928,397 0.11% 260,428,102
2022-03-04 2022-03-02 48.100 10,300,778 +4,473,937 0.22% 495,463,114
2022-03-03 2022-03-01 53.146 5,826,841 -592,850 0.12% 309,671,796
2022-03-02 2022-02-28 52.555 6,419,691 +848,456 0.14% 337,388,369
2022-03-01 2022-02-25 51.911 5,571,235 -153,089 0.12% 289,208,626
2022-02-28 2022-02-24 51.106 5,724,324 +1,428,732 0.12% 292,546,190
2022-02-25 2022-02-23 52.287 4,295,592 -3,543,222 0.09% 224,602,855
2022-02-24 2022-02-22 51.911 7,838,814 +3,532,713 0.17% 406,921,020
2022-02-23 2022-02-21 51.696 4,306,101 +216,606 0.09% 222,609,549
2022-02-22 2022-02-18 51.428 4,089,495 +54,370 0.09% 210,314,144
2022-02-21 2022-02-17 51.482 4,035,125 -215,664 0.09% 207,734,625
2022-02-18 2022-02-16 50.462 4,250,789 +302,067 0.09% 214,501,677
2022-02-17 2022-02-15 51.321 3,948,722 -1,394,311 0.08% 202,650,529
2022-02-16 2022-02-14 50.569 5,343,033 -1,140,942 0.11% 270,191,729
2022-02-15 2022-02-11 51.321 6,483,975 +1,069,028 0.14% 332,761,072
2022-02-14 2022-02-10 50.837 5,414,947 +661,273 0.12% 275,281,788
2022-02-11 2022-02-09 49.656 4,753,674 -2,021,328 0.10% 236,050,225
2022-02-10 2022-02-08 49.120 6,775,002 +2,082,063 0.14% 332,785,054
2022-02-09 2022-02-07 49.764 4,692,939 -806,232 0.10% 233,538,203
2022-02-08 2022-02-04 52.448 5,499,171 +95,586 0.12% 288,419,805
2022-02-07 2022-01-31 50.462 5,403,585 -35,265 0.12% 272,673,625
2022-02-04 2022-01-27 49.656 5,438,850 +83,703 0.12% 270,073,582
2022-01-28 2022-01-26 49.442 5,355,147 -302,093 0.11% 264,767,282
2022-01-27 2022-01-25 50.408 5,657,240 +55,562 0.12% 285,169,771
2022-01-26 2022-01-24 50.354 5,601,678 +334,780 0.12% 282,068,293
2022-01-25 2022-01-21 49.710 5,266,898 -117,088 0.11% 261,817,810
2022-01-24 2022-01-20 47.455 5,383,986 +522,356 0.11% 255,499,161
2022-01-21 2022-01-19 46.543 4,861,630 -626,853 0.10% 226,273,811
2022-01-20 2022-01-18 46.704 5,488,483 +1,358,608 0.12% 256,333,204
2022-01-19 2022-01-17 46.489 4,129,875 -67,547 0.09% 191,994,191
2022-01-18 2022-01-14 47.724 4,197,422 +127,016 0.09% 200,316,944
2022-01-17 2022-01-13 48.153 4,070,406 -57,191 0.09% 196,003,336
2022-01-14 2022-01-12 47.777 4,127,597 +49,558 0.09% 197,206,209
2022-01-13 2022-01-11 47.187 4,078,039 +458,451 0.09% 192,430,337
2022-01-12 2022-01-10 48.422 3,619,588 -343,144 0.08% 175,266,522
2022-01-11 2022-01-07 49.871 3,962,732 +408,109 0.08% 197,625,830
2022-01-10 2022-01-06 50.193 3,554,623 +600,788 0.08% 178,417,910
2022-01-07 2022-01-05 50.032 2,953,835 +239,270 0.06% 147,786,728
2022-01-06 2022-01-04 50.998 2,714,565 +277,687 0.06% 138,438,582
2022-01-05 2022-01-03 56.528 2,436,878 -14,024 0.05% 137,751,218
2022-01-04 2021-12-31 55.239 2,450,902 +34,797 0.05% 135,386,266
2022-01-03 2021-12-29 54.327 2,416,105 -123,441 0.05% 131,259,156
2021-12-30 2021-12-28 53.897 2,539,546 -213,126 0.05% 136,874,671
2021-12-29 2021-12-24 53.683 2,752,672 +363,760 0.06% 147,770,504
2021-12-28 2021-12-22 52.931 2,388,912 -1,694,770 0.05% 126,447,532
2021-12-23 2021-12-21 52.824 4,083,682 +64,342 0.09% 215,714,980
2021-12-22 2021-12-20 51.911 4,019,340 -494,892 0.09% 208,648,136
2021-12-21 2021-12-17 52.609 4,514,232 -1,365,014 0.10% 237,488,859
2021-12-20 2021-12-16 51.804 5,879,246 +1,008,009 0.13% 304,566,573
2021-12-17 2021-12-15 51.374 4,871,237 +139,641 0.10% 250,255,994
2021-12-16 2021-12-14 51.535 4,731,596 -872,732 0.10% 243,844,059
2021-12-15 2021-12-13 50.837 5,604,328 -417,994 0.12% 284,909,424
2021-12-14 2021-12-10 50.730 6,022,322 -115,038 0.13% 305,512,562
2021-12-13 2021-12-09 50.837 6,137,360 +1,432,580 0.13% 312,007,381
2021-12-10 2021-12-08 49.710 4,704,780 +53,631 0.10% 233,874,891
2021-12-09 2021-12-07 48.422 4,651,149 +4,702 0.10% 225,216,436
2021-12-08 2021-12-06 47.777 4,646,447 -402,780 0.10% 221,995,558
2021-12-07 2021-12-03 50.086 5,049,227 +453,007 0.11% 252,894,760
2021-12-06 2021-12-02 50.032 4,596,220 +155,030 0.10% 229,958,788
2021-12-03 2021-12-01 48.851 4,441,190 +708,709 0.09% 216,957,185
2021-12-02 2021-11-30 47.992 3,732,481 -1,608,813 0.08% 179,130,037
2021-12-01 2021-11-29 49.817 5,341,294 +91,854 0.11% 266,089,508
2021-11-30 2021-11-26 49.603 5,249,440 +953,451 0.11% 260,386,365
2021-11-29 2021-11-25 49.925 4,295,989 -1,609,676 0.09% 214,476,345
2021-11-26 2021-11-24 50.354 5,905,665 +101,924 0.13% 297,375,330
2021-11-25 2021-11-23 49.656 5,803,741 +728,148 0.12% 288,192,747
2021-11-24 2021-11-22 49.173 5,075,593 +1,048,099 0.11% 249,583,318
2021-11-23 2021-11-19 52.502 4,027,494 +33,088 0.09% 211,449,687
2021-11-22 2021-11-18 51.965 3,994,406 -18,264 0.09% 207,568,216
2021-11-19 2021-11-17 51.804 4,012,670 +151,919 0.09% 207,871,069
2021-11-18 2021-11-16 51.911 3,860,751 -285,953 0.08% 200,415,616
2021-11-17 2021-11-15 48.314 4,146,704 -2,023,996 0.09% 200,345,151
2021-11-16 2021-11-12 47.509 6,170,700 -651,888 0.13% 293,164,240
2021-11-15 2021-11-11 43.805 6,822,588 +3,213,855 0.15% 298,863,305
2021-11-12 2021-11-10 43.322 3,608,733 -854,541 0.08% 156,336,929
2021-11-11 2021-11-09 43.376 4,463,274 +540,287 0.10% 193,596,812
2021-11-10 2021-11-08 43.859 3,922,987 -462,422 0.08% 172,056,948
2021-11-09 2021-11-05 43.590 4,385,409 +924,800 0.09% 191,161,057
2021-11-08 2021-11-04 42.517 3,460,609 -410,845 0.07% 147,133,310
2021-11-05 2021-11-03 42.570 3,871,454 +404,153 0.08% 164,808,870
2021-11-04 2021-11-02 43.214 3,467,301 -38,672 0.07% 149,837,568
2021-11-03 2021-11-01 42.731 3,505,973 -711,164 0.07% 149,814,871
2021-11-02 2021-10-29 42.356 4,217,137 +50,153 0.09% 178,619,144
2021-11-01 2021-10-28 42.194 4,166,984 +723,667 0.09% 175,823,803
2021-10-29 2021-10-27 42.570 3,443,317 -224,754 0.07% 146,582,959
2021-10-28 2021-10-26 42.517 3,668,071 +215,924 0.08% 155,953,888
2021-10-27 2021-10-25 41.389 3,452,147 +99,930 0.07% 142,881,812
2021-10-26 2021-10-22 41.389 3,352,217 -134,632 0.07% 138,745,783
2021-10-25 2021-10-21 40.638 3,486,849 +115,036 0.07% 141,697,540
2021-10-22 2021-10-20 40.691 3,371,813 -525,584 0.07% 137,203,749
2021-10-21 2021-10-19 40.423 3,897,397 +91,055 0.08% 157,544,379
2021-10-20 2021-10-18 40.101 3,806,342 +204,478 0.08% 152,637,660
2021-10-19 2021-10-15 41.336 3,601,864 -79,361 0.08% 148,885,131
2021-10-18 2021-10-12 40.530 3,681,225 -2,162,108 0.08% 149,201,299
2021-10-15 2021-10-11 40.906 5,843,333 +2,339,010 0.12% 239,028,067
2021-10-12 2021-10-08 41.282 3,504,323 -3,166 0.07% 144,665,096
2021-10-11 2021-10-07 41.926 3,507,489 +80,138 0.07% 147,055,287
2021-10-08 2021-10-06 42.087 3,427,351 +233,622 0.07% 144,247,381
2021-10-07 2021-10-05 42.517 3,193,729 -81,491 0.07% 135,786,481
2021-10-06 2021-10-04 41.711 3,275,220 +46,312 0.07% 136,613,868
2021-10-05 2021-09-30 42.570 3,228,908 -2,442,959 0.07% 137,455,509
2021-10-04 2021-09-29 41.550 5,671,867 -1,631,500 0.12% 235,667,823
2021-09-30 2021-09-28 41.443 7,303,367 +212,196 0.16% 302,673,024
2021-09-29 2021-09-27 41.228 7,091,171 -13,397 0.15% 292,356,308
2021-09-28 2021-09-24 39.510 7,104,568 -371,035 0.15% 280,704,116
2021-09-27 2021-09-23 39.671 7,475,603 -846,067 0.16% 296,567,775
2021-09-24 2021-09-21 40.208 8,321,670 -129,965 0.18% 334,599,739
2021-09-23 2021-09-20 40.477 8,451,635 +67,588 0.18% 342,093,931
2021-09-21 2021-09-17 41.604 8,384,047 +1,154,169 0.18% 348,809,816
2021-09-20 2021-09-16 40.960 7,229,878 +1,717,304 0.15% 296,134,358
2021-09-17 2021-09-15 40.638 5,512,574 +672,441 0.12% 224,018,354
2021-09-16 2021-09-14 40.852 4,840,133 -99,528 0.10% 197,731,219
2021-09-15 2021-09-13 40.906 4,939,661 +292,267 0.11% 202,062,354
2021-09-14 2021-09-10 41.819 4,647,394 -4,800 0.10% 194,348,074
2021-09-13 2021-09-09 42.194 4,652,194 -169,511 0.10% 196,296,996
2021-09-10 2021-09-08 42.248 4,821,705 +721,438 0.10% 203,708,269
2021-09-09 2021-09-07 43.483 4,100,267 +4,029 0.09% 178,291,421
2021-09-08 2021-09-06 43.483 4,096,238 -39,935 0.09% 178,116,229
2021-09-07 2021-09-03 43.698 4,136,173 -50,094 0.09% 180,740,879
2021-09-06 2021-09-02 43.214 4,186,267 +45,025 0.09% 180,907,301
2021-09-03 2021-09-01 43.912 4,141,242 +49,638 0.09% 181,851,633
2021-09-02 2021-08-31 44.181 4,091,604 -14,106 0.09% 180,770,151
2021-09-01 2021-08-30 42.839 4,105,710 -552,264 0.09% 175,883,238
2021-08-31 2021-08-27 42.624 4,657,974 -1,000,418 0.10% 198,541,296
2021-08-30 2021-08-26 42.892 5,658,392 +1,585,164 0.12% 242,701,858
2021-08-27 2021-08-25 42.194 4,073,228 -908,811 0.09% 171,867,816
2021-08-26 2021-08-24 43.483 4,982,039 +358,885 0.11% 216,633,408
2021-08-25 2021-08-23 42.624 4,623,154 +558,586 0.10% 197,057,130
2021-08-24 2021-08-20 42.033 4,064,568 +27,138 0.09% 170,847,822
2021-08-23 2021-08-19 41.926 4,037,430 +44,170 0.09% 169,273,639
2021-08-20 2021-08-18 43.000 3,993,260 +28,381 0.09% 171,709,133
2021-08-19 2021-08-17 42.356 3,964,879 -11,219 0.08% 167,934,618
2021-08-18 2021-08-16 42.624 3,976,098 -142,673 0.08% 169,477,041
2021-08-17 2021-08-13 43.322 4,118,771 +35,420 0.09% 178,432,710
2021-08-16 2021-08-12 43.590 4,083,351 +177,954 0.09% 177,994,275
2021-08-13 2021-08-11 44.664 3,905,397 -51,554 0.08% 174,430,251
2021-08-12 2021-08-10 45.040 3,956,951 -260,986 0.08% 178,219,788
2021-08-11 2021-08-09 44.825 4,217,937 +144,335 0.09% 189,068,794
2021-08-10 2021-08-06 44.449 4,073,602 +134,307 0.09% 181,068,216
2021-08-09 2021-08-05 45.093 3,939,295 -36,942 0.08% 177,636,039
2021-08-06 2021-08-04 44.557 3,976,237 -14,066 0.08% 177,167,332
2021-08-05 2021-08-03 43.698 3,990,303 -234,754 0.09% 174,366,709
2021-08-04 2021-08-02 43.376 4,225,057 -103,000 0.09% 183,264,026
2021-08-03 2021-07-30 42.946 4,328,057 -87,578 0.09% 185,872,975
2021-08-02 2021-07-29 43.966 4,415,635 -24,176 0.09% 194,137,914
2021-07-30 2021-07-28 43.805 4,439,811 +131,550 0.09% 194,485,816
2021-07-29 2021-07-27 44.932 4,308,261 -176,197 0.09% 193,580,120
2021-07-28 2021-07-26 45.040 4,484,458 -14,299 0.10% 201,978,533
2021-07-27 2021-07-23 45.308 4,498,757 +190,860 0.10% 203,830,079
2021-07-26 2021-07-22 46.650 4,307,897 +318,911 0.09% 200,964,052
2021-07-23 2021-07-21 47.509 3,988,986 +66,580 0.09% 189,513,029
2021-07-22 2021-07-20 48.368 3,922,406 -115,458 0.08% 189,718,912
2021-07-21 2021-07-19 47.402 4,037,864 +127,245 0.09% 191,401,652
2021-07-20 2021-07-16 47.670 3,910,619 +40,356 0.08% 186,419,682
2021-07-19 2021-07-15 48.207 3,870,263 -175,389 0.08% 186,573,563
2021-07-16 2021-07-14 47.831 4,045,652 -123,008 0.09% 193,508,264
2021-07-15 2021-07-13 46.650 4,168,660 +191,525 0.09% 194,468,624
2021-07-14 2021-07-12 45.469 3,977,135 +82,694 0.08% 180,836,892
2021-07-13 2021-07-09 41.926 3,894,441 -128,936 0.08% 163,278,670
2021-07-12 2021-07-08 41.121 4,023,377 +106,683 0.09% 165,444,673
2021-07-09 2021-07-07 41.819 3,916,694 -2,712 0.08% 163,791,135
2021-07-08 2021-07-06 41.819 3,919,406 +15,871 0.08% 163,904,547
2021-07-07 2021-07-05 42.356 3,903,535 +190,404 0.08% 165,336,360
2021-07-06 2021-07-02 41.765 3,713,131 -175,971 0.08% 155,079,060
2021-07-05 2021-06-30 41.819 3,889,102 -307,027 0.08% 162,637,272
2021-07-02 2021-06-29 42.194 4,196,129 -1,840,424 0.09% 177,053,562
2021-06-30 2021-06-28 43.596 6,036,553 -390,070 0.13% 263,169,757
2021-06-29 2021-06-25 44.297 6,426,623 +542,521 0.14% 284,683,031
2021-06-28 2021-06-24 43.272 5,884,102 +1,587,134 0.13% 254,618,620
2021-06-25 2021-06-23 43.272 4,296,968 -5,580,775 0.09% 185,939,684
2021-06-24 2021-06-22 43.650 9,877,743 +353,402 0.21% 431,163,356
2021-06-23 2021-06-21 44.190 9,524,341 +3,981,740 0.20% 420,876,268
2021-06-22 2021-06-18 45.377 5,542,601 -147,100 0.12% 251,504,182
2021-06-21 2021-06-17 44.351 5,689,701 +45,749 0.12% 252,346,254
2021-06-18 2021-06-16 44.567 5,643,952 -24,209 0.12% 251,535,310
2021-06-17 2021-06-15 45.107 5,668,161 -107,177 0.12% 255,672,522
2021-06-16 2021-06-11 46.456 5,775,338 -75,988 0.12% 268,297,211
2021-06-15 2021-06-10 46.618 5,851,326 +132,604 0.13% 272,774,418
2021-06-11 2021-06-09 47.157 5,718,722 -7,428 0.12% 269,678,310
2021-06-10 2021-06-08 46.779 5,726,150 +48,394 0.12% 267,865,892
2021-06-09 2021-06-07 46.725 5,677,756 -419,345 0.12% 265,295,704
2021-06-08 2021-06-04 46.671 6,097,101 -1,258,047 0.13% 284,560,815
2021-06-07 2021-06-03 47.535 7,355,148 +1,149,212 0.16% 349,625,358
2021-06-04 2021-06-02 47.966 6,205,936 -456,210 0.13% 297,676,570
2021-06-03 2021-06-01 49.099 6,662,146 -174,600 0.14% 327,107,979
2021-06-02 2021-05-31 49.531 6,836,746 +546,172 0.15% 338,631,790
2021-06-01 2021-05-28 48.236 6,290,574 -41,836 0.13% 303,433,408
2021-05-31 2021-05-27 48.938 6,332,410 +185,709 0.14% 309,893,105
2021-05-28 2021-05-26 46.671 6,146,701 +235,866 0.13% 286,875,721
2021-05-27 2021-05-25 47.481 5,910,835 -131,940 0.13% 280,651,332
2021-05-26 2021-05-24 45.377 6,042,775 -2,028,602 0.13% 274,200,359
2021-05-25 2021-05-21 44.675 8,071,377 -3,617,167 0.17% 360,589,909
2021-05-24 2021-05-20 41.977 11,688,544 +2,654,125 0.25% 490,654,304
2021-05-21 2021-05-18 40.359 9,034,419 -1,487,774 0.19% 364,617,430
2021-05-20 2021-05-17 40.898 10,522,193 +16,299 0.23% 430,339,359
2021-05-18 2021-05-14 41.060 10,505,894 -278,826 0.23% 431,373,310
2021-05-17 2021-05-13 40.359 10,784,720 -40,127 0.23% 435,257,308
2021-05-14 2021-05-12 41.438 10,824,847 +169,222 0.23% 448,557,979
2021-05-13 2021-05-11 41.546 10,655,625 -210,935 0.23% 442,695,649
2021-05-12 2021-05-10 42.085 10,866,560 -494,838 0.23% 457,322,201
2021-05-11 2021-05-07 42.355 11,361,398 +842,793 0.24% 481,212,644
2021-05-10 2021-05-06 43.434 10,518,605 +43,942 0.23% 456,866,829
2021-05-07 2021-05-05 43.650 10,474,663 -133,858 0.22% 457,218,907
2021-05-06 2021-05-04 44.297 10,608,521 -27,604 0.23% 469,930,461
2021-05-05 2021-05-03 43.920 10,636,125 -4,164,128 0.23% 467,136,107
2021-05-04 2021-04-30 44.405 14,800,253 +4,193,604 0.32% 657,210,623
2021-05-03 2021-04-29 44.945 10,606,649 +196,921 0.23% 476,714,979
2021-04-30 2021-04-28 45.538 10,409,728 -195,932 0.22% 474,042,662
2021-04-29 2021-04-27 46.024 10,605,660 +87,503 0.23% 488,115,199
2021-04-28 2021-04-26 44.891 10,518,157 -184,106 0.23% 472,170,201
2021-04-27 2021-04-23 44.621 10,702,263 +71,993 0.23% 477,547,668
2021-04-26 2021-04-22 45.161 10,630,270 +18,337 0.23% 480,070,869
2021-04-23 2021-04-21 44.351 10,611,933 +34,518 0.23% 470,654,176
2021-04-22 2021-04-20 45.377 10,577,415 +22,288 0.23% 479,966,736
2021-04-21 2021-04-19 43.758 10,555,127 +2,126,008 0.23% 461,870,173
2021-04-20 2021-04-16 43.110 8,429,119 -392,454 0.18% 363,382,965
2021-04-19 2021-04-15 42.193 8,821,573 +74,596 0.19% 372,210,299
2021-04-16 2021-04-14 41.654 8,746,977 -273,033 0.19% 364,343,382
2021-04-15 2021-04-13 41.168 9,020,010 -993 0.19% 371,336,087
2021-04-14 2021-04-12 40.682 9,021,003 +558,696 0.19% 366,996,374
2021-04-13 2021-04-09 41.276 8,462,307 +166,774 0.18% 349,289,726
2021-04-12 2021-04-08 41.762 8,295,533 -5,038,695 0.18% 346,434,277
2021-04-09 2021-04-07 42.841 13,334,228 -157,538 0.29% 571,247,061
2021-04-08 2021-04-01 43.326 13,491,766 +20,714 0.29% 584,547,686
2021-04-07 2021-03-31 41.816 13,471,052 -96,861 0.29% 563,298,786
2021-04-01 2021-03-30 42.679 13,567,913 +141,630 0.29% 579,062,090
2021-03-31 2021-03-29 41.869 13,426,283 +144,453 0.29% 562,151,169
2021-03-30 2021-03-26 43.164 13,281,830 +76,837 0.28% 573,302,062
2021-03-29 2021-03-25 44.190 13,204,993 -343,125 0.28% 583,522,594
2021-03-26 2021-03-24 42.085 13,548,118 -99,678 0.29% 570,176,315
2021-03-25 2021-03-23 45.431 13,647,796 -751,575 0.29% 620,026,446
2021-03-24 2021-03-22 47.103 14,399,371 +63,395 0.31% 678,255,564
2021-03-23 2021-03-19 47.481 14,335,976 +1,065,035 0.31% 680,683,992
2021-03-22 2021-03-18 48.290 13,270,941 -106,595 0.28% 640,855,851
2021-03-19 2021-03-17 47.912 13,377,536 -366,601 0.29% 640,950,800
2021-03-18 2021-03-16 47.805 13,744,137 +134,093 0.29% 657,032,417
2021-03-17 2021-03-15 47.481 13,610,044 -896,232 0.29% 646,216,141
2021-03-16 2021-03-12 46.725 14,506,276 +154,185 0.31% 677,812,273
2021-03-15 2021-03-11 47.481 14,352,091 +519,989 0.31% 681,449,146
2021-03-12 2021-03-10 44.999 13,832,102 -182,752 0.30% 622,429,021
2021-03-11 2021-03-09 44.297 14,014,854 +2,509,093 0.30% 620,822,338
2021-03-10 2021-03-08 45.484 11,505,761 -2,018,585 0.25% 523,333,484
2021-03-09 2021-03-05 49.046 13,524,346 -154,145 0.29% 663,308,795
2021-03-08 2021-03-04 50.233 13,678,491 +38,736 0.29% 687,105,571
2021-03-05 2021-03-03 52.715 13,639,755 +333,858 0.29% 719,012,984
2021-03-04 2021-03-02 53.416 13,305,897 +248,075 0.29% 710,746,863
2021-03-03 2021-03-01 56.437 13,057,822 -477,632 0.28% 736,950,009
2021-03-02 2021-02-26 55.574 13,535,454 -2,520,041 0.29% 752,221,343
2021-03-01 2021-02-25 61.186 16,055,495 -1,123,562 0.34% 982,363,808
2021-02-26 2021-02-24 60.376 17,179,057 +3,501,405 0.37% 1,037,205,968
2021-02-25 2021-02-23 64.531 13,677,652 +465,879 0.29% 882,629,278
2021-02-24 2021-02-22 65.934 13,211,773 -7,566 0.28% 871,099,790
2021-02-23 2021-02-19 69.063 13,219,339 +335,615 0.28% 912,967,482
2021-02-22 2021-02-18 68.685 12,883,724 +37,403 0.28% 884,922,864
2021-02-19 2021-02-17 71.167 12,846,321 -146,328 0.28% 914,237,782
2021-02-18 2021-02-16 70.034 12,992,649 -448,190 0.28% 909,930,031
2021-02-17 2021-02-11 67.121 13,440,839 +463,844 0.29% 902,157,490
2021-02-16 2021-02-09 65.772 12,976,995 +273,126 0.28% 853,519,490
2021-02-10 2021-02-08 63.398 12,703,869 -952,669 0.27% 805,396,009
2021-02-09 2021-02-05 65.286 13,656,538 +111,202 0.29% 891,582,607
2021-02-08 2021-02-04 66.797 13,545,336 -139,854 0.29% 904,786,323
2021-02-05 2021-02-03 67.336 13,685,190 -9,794 0.29% 921,512,046
2021-02-04 2021-02-02 66.095 13,694,984 +147,746 0.29% 905,176,390
2021-02-03 2021-02-01 64.531 13,547,238 -263,720 0.29% 874,213,563
2021-02-02 2021-01-29 63.182 13,810,958 +302,008 0.30% 872,602,192
2021-02-01 2021-01-28 63.182 13,508,950 -101,874 0.29% 853,520,761
2021-01-29 2021-01-27 65.664 13,610,824 +269,815 0.29% 893,738,767
2021-01-28 2021-01-26 67.876 13,341,009 +852,446 0.29% 905,534,327
2021-01-27 2021-01-25 68.523 12,488,563 -52,186 0.27% 855,759,620
2021-01-26 2021-01-22 63.560 12,540,749 +64,517 0.27% 797,084,504
2021-01-25 2021-01-21 65.718 12,476,232 -38,458 0.27% 819,910,277
2021-01-22 2021-01-20 66.905 12,514,690 +10,081 0.27% 837,292,847
2021-01-21 2021-01-19 67.336 12,504,609 -134,920 0.27% 842,015,918
2021-01-20 2021-01-18 66.851 12,639,529 -75,317 0.27% 844,963,204
2021-01-19 2021-01-15 62.966 12,714,846 -226,347 0.27% 800,603,640
2021-01-18 2021-01-14 64.315 12,941,193 -1,393,122 0.28% 832,312,025
2021-01-15 2021-01-13 65.826 14,334,315 -937,447 0.31% 943,566,198
2021-01-14 2021-01-12 67.876 15,271,762 +90,062 0.33% 1,036,586,117
2021-01-13 2021-01-11 66.905 15,181,700 +177,658 0.33% 1,015,728,621
2021-01-12 2021-01-08 71.869 15,004,042 -1,311 0.32% 1,078,321,081
2021-01-11 2021-01-07 70.358 15,005,353 +432,224 0.32% 1,055,745,911
2021-01-08 2021-01-06 70.142 14,573,129 +5,650,399 0.31% 1,022,190,314
2021-01-07 2021-01-05 69.657 8,922,730 -127,800 0.19% 621,526,419
2021-01-06 2021-01-04 65.394 9,050,530 +197,393 0.19% 591,850,790
2021-01-05 2020-12-31 59.243 8,853,137 -22,001 0.19% 524,487,479
2021-01-04 2020-12-29 56.383 8,875,138 +9,082 0.19% 500,411,181
2020-12-30 2020-12-28 57.840 8,866,056 -1,995,662 0.19% 512,815,160
2020-12-29 2020-12-24 53.955 10,861,718 -186,340 0.23% 586,049,261
2020-12-28 2020-12-22 50.287 11,048,058 +115,511 0.24% 555,568,300
2020-12-23 2020-12-21 51.905 10,932,547 -43,273 0.23% 567,455,781
2020-12-22 2020-12-18 51.581 10,975,820 -37,778 0.24% 566,148,640
2020-12-21 2020-12-17 50.287 11,013,598 -144,563 0.24% 553,835,427
2020-12-18 2020-12-16 49.099 11,158,161 +415,898 0.24% 547,860,028
2020-12-17 2020-12-15 46.833 10,742,263 -11,348 0.23% 503,096,280
2020-12-16 2020-12-14 46.078 10,753,611 -438,018 0.23% 495,504,717
2020-12-15 2020-12-11 45.323 11,191,629 +179,342 0.24% 507,233,806
2020-12-14 2020-12-10 45.269 11,012,287 -9,089 0.24% 498,511,386
2020-12-11 2020-12-09 45.808 11,021,376 -301,176 0.24% 504,869,470
2020-12-10 2020-12-08 46.725 11,322,552 +8,774 0.24% 529,051,336
2020-12-09 2020-12-07 45.970 11,313,778 -76,940 0.24% 520,095,202
2020-12-08 2020-12-04 45.862 11,390,718 -29,304 0.24% 522,402,956
2020-12-07 2020-12-03 44.729 11,420,022 +3,306 0.24% 510,807,271
2020-12-04 2020-12-02 45.592 11,416,716 -70,791 0.24% 520,515,308
2020-12-03 2020-12-01 47.157 11,487,507 +62,364 0.25% 541,717,445
2020-12-02 2020-11-30 45.862 11,425,143 -199,482 0.24% 523,981,761
2020-12-01 2020-11-27 46.240 11,624,625 -10,828 0.25% 537,520,923
2020-11-30 2020-11-26 46.564 11,635,453 +13,797 0.25% 541,788,387
2020-11-27 2020-11-25 45.970 11,621,656 -71,527 0.25% 534,248,376
2020-11-26 2020-11-24 48.128 11,693,183 -1,489,376 0.25% 562,772,932
2020-11-25 2020-11-23 48.722 13,182,559 -32,990 0.28% 642,278,041
2020-11-24 2020-11-20 48.776 13,215,549 +25,762 0.28% 644,598,424
2020-11-23 2020-11-19 47.481 13,189,787 +123,991 0.28% 626,261,991
2020-11-20 2020-11-18 47.427 13,065,796 -83,294 0.28% 619,669,824
2020-11-19 2020-11-17 47.697 13,149,090 -503 0.28% 627,167,526
2020-11-18 2020-11-16 44.459 13,149,593 +1,898 0.28% 584,621,957
2020-11-17 2020-11-13 40.197 13,147,695 +79,973 0.28% 528,495,743
2020-11-16 2020-11-12 40.197 13,067,722 -81,363 0.28% 525,281,081
2020-11-13 2020-11-11 39.927 13,149,085 -595,097 0.28% 525,004,290
2020-11-12 2020-11-10 42.463 13,744,182 +230,760 0.29% 583,618,741
2020-11-11 2020-11-09 42.031 13,513,422 +3,061,952 0.29% 567,987,001
2020-11-10 2020-11-06 40.736 10,451,470 +9,267 0.22% 425,755,169
2020-11-09 2020-11-05 40.898 10,442,203 +1,508 0.22% 427,067,908
2020-11-06 2020-11-04 40.898 10,440,695 -135,760 0.22% 427,006,233
2020-11-05 2020-11-03 38.902 10,576,455 -45,593 0.23% 411,444,243
2020-11-04 2020-11-02 39.388 10,622,048 +1,390 0.23% 418,375,958
2020-11-03 2020-10-30 38.308 10,620,658 +2,409 0.23% 406,860,354
2020-11-02 2020-10-29 38.308 10,618,249 -6,023 0.23% 406,768,069
2020-10-30 2020-10-28 38.308 10,624,272 +21,576 0.23% 406,998,801
2020-10-29 2020-10-27 38.524 10,602,696 -1,750,610 0.23% 408,460,553
2020-10-28 2020-10-23 38.740 12,353,306 +132,593 0.26% 478,567,546
2020-10-27 2020-10-22 39.495 12,220,713 +1,839 0.26% 482,662,131
2020-10-22 2020-10-20 38.848 12,218,874 -262,358 0.26% 474,678,195
2020-10-21 2020-10-19 39.172 12,481,232 -201,445 0.27% 488,910,851
2020-10-20 2020-10-16 39.927 12,682,677 -5,190 0.27% 506,381,991
2020-10-19 2020-10-15 39.280 12,687,867 +6,487 0.27% 498,374,252
2020-10-16 2020-10-14 40.952 12,681,380 -4,448 0.27% 519,330,575
2020-10-15 2020-10-12 40.682 12,685,828 -9,638 0.27% 516,090,381
2020-10-14 2020-10-09 39.495 12,695,466 +2,158 0.27% 501,412,698
2020-10-12 2020-10-08 39.819 12,693,308 -25,114 0.27% 505,436,708
2020-10-09 2020-10-07 39.711 12,718,422 -204,983 0.27% 505,064,269
2020-10-08 2020-10-06 40.521 12,923,405 -63,041 0.28% 523,663,726
2020-10-07 2020-10-05 38.416 12,986,446 -786,945 0.28% 498,891,274
2020-10-06 2020-09-30 37.769 13,773,391 -853,667 0.30% 520,204,993
2020-10-05 2020-09-29 37.769 14,627,058 +1,020,471 0.31% 552,447,005
2020-09-30 2020-09-28 38.470 13,606,587 -317,110 0.29% 523,448,950
2020-09-29 2020-09-25 37.931 13,923,697 -11,361 0.30% 528,135,656
2020-09-28 2020-09-24 41.006 13,935,058 +343,269 0.30% 571,423,337
2020-09-25 2020-09-23 42.409 13,591,789 -1,756,784 0.29% 576,414,331
2020-09-24 2020-09-22 39.603 15,348,573 -4,661,528 0.33% 607,854,539
2020-09-23 2020-09-21 38.848 20,010,101 +1,354,322 0.43% 777,351,386
2020-09-22 2020-09-18 38.578 18,655,779 +3,475,550 0.40% 719,705,845
2020-09-21 2020-09-17 37.607 15,180,229 +2,224 0.33% 570,882,462
2020-09-18 2020-09-16 37.067 15,178,005 +41,801 0.33% 562,609,458
2020-09-17 2020-09-15 38.093 15,136,204 -3,615 0.33% 576,576,946
2020-09-16 2020-09-14 39.010 15,139,819 +18,416 0.33% 590,601,547
2020-09-15 2020-09-11 37.769 15,121,403 +15,197 0.33% 571,117,842
2020-09-14 2020-09-10 38.740 15,106,206 +155,684 0.33% 585,214,997
2020-09-11 2020-09-09 35.826 14,950,522 +7,068,512 0.32% 535,624,009
2020-09-10 2020-09-08 35.719 7,882,010 0.17% 281,533,819

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top