History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 590,600 | +0 | 0.01% | 31,921,930 |
| 2025-10-13 | 2025-10-09 | 54.200 | 590,600 | +0 | 0.01% | 32,010,520 |
| 2025-10-10 | 2025-10-08 | 53.000 | 590,600 | +0 | 0.01% | 31,301,800 |
| 2025-10-09 | 2025-10-06 | 53.250 | 590,600 | +0 | 0.01% | 31,449,450 |
| 2025-10-08 | 2025-10-03 | 53.750 | 590,600 | +0 | 0.01% | 31,744,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 590,600 | +0 | 0.01% | 31,980,990 |
| 2025-10-03 | 2025-09-30 | 53.900 | 590,600 | +2,000 | 0.01% | 31,833,340 |
| 2025-09-29 | 2025-09-25 | 52.100 | 588,600 | -1,000 | 0.01% | 30,666,060 |
| 2025-09-17 | 2025-09-15 | 54.450 | 589,600 | -600 | 0.01% | 32,103,720 |
| 2025-09-12 | 2025-09-10 | 52.700 | 590,200 | -5,000 | 0.01% | 31,103,540 |
| 2025-09-10 | 2025-09-08 | 50.850 | 595,200 | -400 | 0.01% | 30,265,920 |
| 2025-09-03 | 2025-09-01 | 50.200 | 595,600 | +2,000 | 0.01% | 29,899,120 |
| 2025-09-01 | 2025-08-28 | 49.560 | 593,600 | -200 | 0.01% | 29,418,816 |
| 2025-08-29 | 2025-08-27 | 50.300 | 593,800 | -4,000 | 0.01% | 29,868,140 |
| 2025-08-06 | 2025-08-04 | 45.200 | 597,800 | -1,600 | 0.01% | 27,020,560 |
| 2025-08-01 | 2025-07-30 | 46.600 | 599,400 | +200 | 0.01% | 27,932,040 |
| 2025-07-31 | 2025-07-29 | 46.400 | 599,200 | -600 | 0.01% | 27,802,880 |
| 2025-07-29 | 2025-07-25 | 46.500 | 599,800 | +1,000 | 0.01% | 27,890,700 |
| 2025-07-24 | 2025-07-22 | 45.250 | 598,800 | -3,200 | 0.01% | 27,095,700 |
| 2025-07-22 | 2025-07-18 | 43.000 | 602,000 | -200 | 0.01% | 25,886,000 |
| 2025-07-16 | 2025-07-14 | 39.950 | 602,200 | -3,000 | 0.01% | 24,057,890 |
| 2025-07-11 | 2025-07-09 | 38.650 | 605,200 | -400 | 0.01% | 23,390,980 |
| 2025-07-10 | 2025-07-08 | 39.200 | 605,600 | +38,000 | 0.01% | 23,739,520 |
| 2025-06-30 | 2025-06-26 | 40.700 | 567,600 | +200 | 0.01% | 23,101,320 |
| 2025-06-23 | 2025-06-19 | 38.250 | 567,400 | +3,200 | 0.01% | 21,703,050 |
| 2025-06-11 | 2025-06-09 | 39.750 | 564,200 | -3,600 | 0.01% | 22,426,950 |
| 2025-06-04 | 2025-06-02 | 38.250 | 567,800 | +600 | 0.01% | 21,718,350 |
| 2025-06-02 | 2025-05-29 | 39.500 | 567,200 | -3,000 | 0.01% | 22,404,400 |
| 2025-05-29 | 2025-05-27 | 38.050 | 570,200 | +200 | 0.01% | 21,696,110 |
| 2025-05-28 | 2025-05-26 | 38.000 | 570,000 | -7,600 | 0.01% | 21,660,000 |
| 2025-05-26 | 2025-05-22 | 36.700 | 577,600 | +3,000 | 0.01% | 21,197,920 |
| 2025-05-22 | 2025-05-20 | 39.439 | 574,600 | +12,222 | 0.01% | 22,661,597 |
| 2025-05-19 | 2025-05-15 | 39.286 | 562,378 | +460,590 | 0.01% | 22,093,384 |
| 2025-05-16 | 2025-05-14 | 39.745 | 101,788 | -196 | 0.00% | 4,045,608 |
| 2025-05-15 | 2025-05-13 | 39.388 | 101,984 | +588 | 0.00% | 4,016,928 |
| 2025-05-09 | 2025-05-07 | 38.570 | 101,396 | +2,936 | 0.00% | 3,910,888 |
| 2025-05-08 | 2025-05-06 | 39.439 | 98,460 | -2,936 | 0.00% | 3,883,155 |
| 2025-05-02 | 2025-04-29 | 36.220 | 101,396 | +2,936 | 0.00% | 3,672,609 |
| 2025-04-22 | 2025-04-16 | 36.731 | 98,460 | -2,936 | 0.00% | 3,616,565 |
| 2025-04-16 | 2025-04-14 | 37.038 | 101,396 | -2,937 | 0.00% | 3,755,488 |
| 2025-04-15 | 2025-04-11 | 35.863 | 104,333 | -2,936 | 0.00% | 3,741,678 |
| 2025-04-14 | 2025-04-10 | 35.761 | 107,269 | -9,787 | 0.00% | 3,836,011 |
| 2025-04-11 | 2025-04-09 | 34.535 | 117,056 | -27,404 | 0.00% | 4,042,481 |
| 2025-04-09 | 2025-04-07 | 33.155 | 144,460 | +587 | 0.00% | 4,789,607 |
| 2025-04-08 | 2025-04-03 | 35.199 | 143,873 | -2,936 | 0.00% | 5,064,145 |
| 2025-04-07 | 2025-04-02 | 35.199 | 146,809 | -1,958 | 0.00% | 5,167,488 |
| 2025-04-03 | 2025-04-01 | 33.973 | 148,767 | +2,936 | 0.00% | 5,054,007 |
| 2025-04-01 | 2025-03-28 | 35.403 | 145,831 | -5,872 | 0.00% | 5,162,864 |
| 2025-03-31 | 2025-03-27 | 34.841 | 151,703 | +9,787 | 0.00% | 5,285,501 |
| 2025-03-28 | 2025-03-26 | 34.432 | 141,916 | +5,873 | 0.00% | 4,886,511 |
| 2025-03-25 | 2025-03-21 | 37.855 | 136,043 | -2,937 | 0.00% | 5,149,938 |
| 2025-03-21 | 2025-03-19 | 38.877 | 138,980 | +9,788 | 0.00% | 5,403,119 |
| 2025-03-18 | 2025-03-14 | 38.877 | 129,192 | -1,958 | 0.00% | 5,022,592 |
| 2025-03-14 | 2025-03-12 | 38.519 | 131,150 | +2,937 | 0.00% | 5,051,812 |
| 2025-03-13 | 2025-03-11 | 39.081 | 128,213 | -5,090 | 0.00% | 5,010,731 |
| 2025-03-10 | 2025-03-06 | 37.600 | 133,303 | -2,936 | 0.00% | 5,012,165 |
| 2025-03-07 | 2025-03-05 | 37.140 | 136,239 | -8,613 | 0.00% | 5,059,918 |
| 2025-03-06 | 2025-03-04 | 35.965 | 144,852 | +979 | 0.00% | 5,209,604 |
| 2025-03-04 | 2025-02-28 | 35.454 | 143,873 | +3,132 | 0.00% | 5,100,895 |
| 2025-02-28 | 2025-02-26 | 36.885 | 140,741 | -2,741 | 0.00% | 5,191,172 |
| 2025-02-26 | 2025-02-24 | 35.250 | 143,482 | +2,937 | 0.00% | 5,057,712 |
| 2025-02-25 | 2025-02-21 | 34.432 | 140,545 | +8,221 | 0.00% | 4,839,304 |
| 2025-02-21 | 2025-02-19 | 35.556 | 132,324 | +196 | 0.00% | 4,704,955 |
| 2025-02-20 | 2025-02-18 | 35.965 | 132,128 | +587 | 0.00% | 4,751,985 |
| 2025-02-19 | 2025-02-17 | 35.812 | 131,541 | +2,936 | 0.00% | 4,710,714 |
| 2025-02-18 | 2025-02-14 | 36.833 | 128,605 | -979 | 0.00% | 4,736,971 |
| 2025-02-17 | 2025-02-13 | 36.067 | 129,584 | -2,936 | 0.00% | 4,673,730 |
| 2025-02-14 | 2025-02-12 | 36.374 | 132,520 | +2,936 | 0.00% | 4,820,244 |
| 2025-02-13 | 2025-02-11 | 34.943 | 129,584 | +2,936 | 0.00% | 4,528,090 |
| 2025-02-10 | 2025-02-06 | 36.731 | 126,648 | +2,937 | 0.00% | 4,651,948 |
| 2025-02-07 | 2025-02-05 | 35.607 | 123,711 | +7,829 | 0.00% | 4,405,028 |
| 2025-02-06 | 2025-02-04 | 38.264 | 115,882 | -4,893 | 0.00% | 4,434,099 |
| 2025-02-05 | 2025-02-03 | 36.987 | 120,775 | +4,893 | 0.00% | 4,467,074 |
| 2025-02-04 | 2025-01-28 | 37.344 | 115,882 | -3,523 | 0.00% | 4,327,539 |
| 2025-02-03 | 2025-01-24 | 35.863 | 119,405 | -2,936 | 0.00% | 4,282,203 |
| 2025-01-24 | 2025-01-22 | 35.250 | 122,341 | +3,915 | 0.00% | 4,312,496 |
| 2025-01-20 | 2025-01-16 | 35.761 | 118,426 | -4,698 | 0.00% | 4,234,993 |
| 2025-01-16 | 2025-01-14 | 36.016 | 123,124 | +1,762 | 0.00% | 4,434,446 |
| 2025-01-10 | 2025-01-08 | 33.462 | 121,362 | -4,894 | 0.00% | 4,060,987 |
| 2025-01-09 | 2025-01-07 | 33.360 | 126,256 | +8,809 | 0.00% | 4,211,849 |
| 2024-12-23 | 2024-12-19 | 35.658 | 117,447 | +2,936 | 0.00% | 4,187,983 |
| 2024-12-19 | 2024-12-17 | 36.220 | 114,511 | +2,936 | 0.00% | 4,147,640 |
| 2024-12-13 | 2024-12-11 | 37.242 | 111,575 | -979 | 0.00% | 4,155,296 |
| 2024-12-12 | 2024-12-10 | 36.680 | 112,554 | -2,936 | 0.00% | 4,128,506 |
| 2024-12-11 | 2024-12-09 | 37.702 | 115,490 | -1,370 | 0.00% | 4,354,200 |
| 2024-12-10 | 2024-12-06 | 36.220 | 116,860 | -1,958 | 0.00% | 4,232,722 |
| 2024-12-05 | 2024-12-03 | 36.118 | 118,818 | +2,349 | 0.00% | 4,291,501 |
| 2024-12-04 | 2024-12-02 | 36.629 | 116,469 | -12,919 | 0.00% | 4,266,159 |
| 2024-11-28 | 2024-11-26 | 32.440 | 129,388 | -2,936 | 0.00% | 4,197,351 |
| 2024-11-27 | 2024-11-25 | 32.747 | 132,324 | -16,639 | 0.00% | 4,333,155 |
| 2024-11-25 | 2024-11-21 | 31.418 | 148,963 | -1,174 | 0.00% | 4,680,164 |
| 2024-11-21 | 2024-11-19 | 32.849 | 150,137 | -979 | 0.00% | 4,931,809 |
| 2024-11-19 | 2024-11-15 | 31.520 | 151,116 | +16,834 | 0.00% | 4,763,248 |
| 2024-11-18 | 2024-11-14 | 30.907 | 134,282 | -3,915 | 0.00% | 4,150,312 |
| 2024-11-14 | 2024-11-12 | 31.725 | 138,197 | +2,937 | 0.00% | 4,384,275 |
| 2024-11-13 | 2024-11-11 | 33.104 | 135,260 | +2,936 | 0.00% | 4,477,669 |
| 2024-11-12 | 2024-11-08 | 34.432 | 132,324 | -1,958 | 0.00% | 4,556,235 |
| 2024-11-11 | 2024-11-07 | 34.892 | 134,282 | -3,915 | 0.00% | 4,685,394 |
| 2024-11-08 | 2024-11-06 | 33.513 | 138,197 | -5,676 | 0.00% | 4,631,376 |
| 2024-11-07 | 2024-11-05 | 33.973 | 143,873 | -23,098 | 0.00% | 4,887,745 |
| 2024-11-06 | 2024-11-04 | 31.010 | 166,971 | -4,894 | 0.00% | 5,177,705 |
| 2024-11-01 | 2024-10-30 | 29.784 | 171,865 | +587 | 0.00% | 5,118,746 |
| 2024-10-31 | 2024-10-29 | 29.937 | 171,278 | +196 | 0.00% | 5,127,513 |
| 2024-10-30 | 2024-10-28 | 30.499 | 171,082 | +3,915 | 0.00% | 5,217,786 |
| 2024-10-29 | 2024-10-25 | 30.090 | 167,167 | +8,221 | 0.00% | 5,030,063 |
| 2024-10-25 | 2024-10-23 | 30.754 | 158,946 | +783 | 0.00% | 4,888,253 |
| 2024-10-21 | 2024-10-17 | 29.937 | 158,163 | -3,523 | 0.00% | 4,734,892 |
| 2024-10-18 | 2024-10-16 | 30.039 | 161,686 | +587 | 0.00% | 4,856,879 |
| 2024-10-17 | 2024-10-15 | 30.805 | 161,099 | +2,936 | 0.00% | 4,962,697 |
| 2024-10-16 | 2024-10-14 | 32.542 | 158,163 | +4,111 | 0.00% | 5,146,973 |
| 2024-10-15 | 2024-10-10 | 32.695 | 154,052 | -391 | 0.00% | 5,036,802 |
| 2024-10-14 | 2024-10-09 | 31.265 | 154,443 | +1,761 | 0.00% | 4,828,667 |
| 2024-10-09 | 2024-10-07 | 35.556 | 152,682 | -2,544 | 0.00% | 5,428,810 |
| 2024-10-08 | 2024-10-04 | 34.790 | 155,226 | +978 | 0.00% | 5,400,316 |
| 2024-10-07 | 2024-10-03 | 34.126 | 154,248 | -5,285 | 0.00% | 5,263,851 |
| 2024-10-04 | 2024-10-02 | 35.965 | 159,533 | -4,698 | 0.00% | 5,737,607 |
| 2024-10-03 | 2024-09-30 | 34.943 | 164,231 | -35,234 | 0.00% | 5,738,770 |
| 2024-10-02 | 2024-09-27 | 33.002 | 199,465 | -37,387 | 0.00% | 6,582,741 |
| 2024-09-30 | 2024-09-26 | 31.776 | 236,852 | +1,761 | 0.00% | 7,526,187 |
| 2024-09-27 | 2024-09-25 | 28.149 | 235,091 | +979 | 0.00% | 6,617,519 |
| 2024-09-26 | 2024-09-24 | 28.762 | 234,112 | -10,766 | 0.00% | 6,733,481 |
| 2024-09-25 | 2024-09-23 | 26.616 | 244,878 | +1,174 | 0.00% | 6,517,711 |
| 2024-09-24 | 2024-09-20 | 26.769 | 243,704 | +1,371 | 0.00% | 6,523,813 |
| 2024-09-23 | 2024-09-19 | 26.156 | 242,333 | +195 | 0.00% | 6,338,553 |
| 2024-09-13 | 2024-09-11 | 25.748 | 242,138 | +5,873 | 0.00% | 6,234,492 |
| 2024-09-12 | 2024-09-10 | 25.952 | 236,265 | -26,426 | 0.00% | 6,131,556 |
| 2024-09-09 | 2024-09-04 | 27.689 | 262,691 | +4,894 | 0.01% | 7,273,644 |
| 2024-09-04 | 2024-09-02 | 27.434 | 257,797 | +62,638 | 0.01% | 7,072,285 |
| 2024-09-03 | 2024-08-30 | 29.017 | 195,159 | -391 | 0.00% | 5,662,973 |
| 2024-09-02 | 2024-08-29 | 28.149 | 195,550 | +587 | 0.00% | 5,504,489 |
| 2024-08-30 | 2024-08-28 | 27.638 | 194,963 | +24,468 | 0.00% | 5,388,365 |
| 2024-08-29 | 2024-08-27 | 30.856 | 170,495 | +3,915 | 0.00% | 5,260,853 |
| 2024-08-28 | 2024-08-26 | 30.959 | 166,580 | -10,178 | 0.00% | 5,157,070 |
| 2024-08-27 | 2024-08-23 | 29.170 | 176,758 | +15,463 | 0.00% | 5,156,117 |
| 2024-08-22 | 2024-08-20 | 29.324 | 161,295 | +4,894 | 0.00% | 4,729,774 |
| 2024-08-21 | 2024-08-19 | 29.426 | 156,401 | +7,830 | 0.00% | 4,602,243 |
| 2024-08-20 | 2024-08-16 | 29.784 | 148,571 | +2,936 | 0.00% | 4,424,968 |
| 2024-08-16 | 2024-08-14 | 30.499 | 145,635 | +4,894 | 0.00% | 4,441,684 |
| 2024-08-15 | 2024-08-13 | 30.448 | 140,741 | -2,936 | 0.00% | 4,285,233 |
| 2024-08-14 | 2024-08-12 | 30.039 | 143,677 | -4,894 | 0.00% | 4,315,908 |
| 2024-08-13 | 2024-08-09 | 29.579 | 148,571 | +5,872 | 0.00% | 4,394,609 |
| 2024-08-09 | 2024-08-07 | 30.345 | 142,699 | +2,937 | 0.00% | 4,330,270 |
| 2024-08-08 | 2024-08-06 | 30.499 | 139,762 | +195 | 0.00% | 4,262,565 |
| 2024-08-07 | 2024-08-05 | 31.112 | 139,567 | -7,830 | 0.00% | 4,342,178 |
| 2024-08-05 | 2024-08-01 | 30.448 | 147,397 | +4,894 | 0.00% | 4,487,893 |
| 2024-07-31 | 2024-07-29 | 31.061 | 142,503 | +4,894 | 0.00% | 4,426,242 |
| 2024-07-30 | 2024-07-26 | 31.214 | 137,609 | +587 | 0.00% | 4,295,321 |
| 2024-07-29 | 2024-07-25 | 31.520 | 137,022 | -1,566 | 0.00% | 4,318,998 |
| 2024-07-26 | 2024-07-24 | 31.418 | 138,588 | +9,396 | 0.00% | 4,354,200 |
| 2024-07-25 | 2024-07-23 | 33.819 | 129,192 | +1,957 | 0.00% | 4,369,193 |
| 2024-07-24 | 2024-07-22 | 35.148 | 127,235 | -587 | 0.00% | 4,472,008 |
| 2024-07-23 | 2024-07-19 | 34.484 | 127,822 | +5,089 | 0.00% | 4,407,750 |
| 2024-07-22 | 2024-07-18 | 36.118 | 122,733 | -12,723 | 0.00% | 4,432,904 |
| 2024-07-18 | 2024-07-16 | 33.257 | 135,456 | +5,872 | 0.00% | 4,504,917 |
| 2024-07-17 | 2024-07-15 | 34.228 | 129,584 | +7,830 | 0.00% | 4,435,410 |
| 2024-07-16 | 2024-07-12 | 35.863 | 121,754 | +392 | 0.00% | 4,366,444 |
| 2024-07-15 | 2024-07-11 | 35.454 | 121,362 | +7,829 | 0.00% | 4,302,786 |
| 2024-07-12 | 2024-07-10 | 36.016 | 113,533 | -10,766 | 0.00% | 4,089,016 |
| 2024-07-11 | 2024-07-09 | 34.484 | 124,299 | -2,936 | 0.00% | 4,286,265 |
| 2024-07-10 | 2024-07-08 | 34.024 | 127,235 | +7,830 | 0.00% | 4,329,008 |
| 2024-07-08 | 2024-07-04 | 36.220 | 119,405 | +1,370 | 0.00% | 4,324,903 |
| 2024-07-04 | 2024-07-02 | 36.476 | 118,035 | -2,936 | 0.00% | 4,305,431 |
| 2024-07-02 | 2024-06-27 | 37.906 | 120,971 | +7,830 | 0.00% | 4,585,564 |
| 2024-06-28 | 2024-06-26 | 40.920 | 113,141 | -4,894 | 0.00% | 4,629,777 |
| 2024-06-27 | 2024-06-25 | 40.461 | 118,035 | +4,894 | 0.00% | 4,775,772 |
| 2024-06-26 | 2024-06-24 | 41.023 | 113,141 | +2,936 | 0.00% | 4,641,337 |
| 2024-06-21 | 2024-06-19 | 42.095 | 110,205 | -2,936 | 0.00% | 4,639,125 |
| 2024-06-20 | 2024-06-18 | 40.869 | 113,141 | -4,894 | 0.00% | 4,623,997 |
| 2024-06-19 | 2024-06-17 | 40.614 | 118,035 | +4,894 | 0.00% | 4,793,862 |
| 2024-06-18 | 2024-06-14 | 40.767 | 113,141 | +2,936 | 0.00% | 4,612,437 |
| 2024-06-17 | 2024-06-13 | 40.920 | 110,205 | +196 | 0.00% | 4,509,635 |
| 2024-06-13 | 2024-06-11 | 41.278 | 110,009 | +2,936 | 0.00% | 4,540,955 |
| 2024-06-11 | 2024-06-06 | 42.708 | 107,073 | +2,936 | 0.00% | 4,572,922 |
| 2024-06-07 | 2024-06-05 | 42.351 | 104,137 | -4,893 | 0.00% | 4,410,290 |
| 2024-06-06 | 2024-06-04 | 42.555 | 109,030 | +7,829 | 0.00% | 4,639,793 |
| 2024-06-03 | 2024-05-30 | 43.117 | 101,201 | +2,937 | 0.00% | 4,363,499 |
| 2024-05-31 | 2024-05-29 | 43.475 | 98,264 | +4,893 | 0.00% | 4,272,003 |
| 2024-05-23 | 2024-05-21 | 47.494 | 93,371 | +2,637 | 0.00% | 4,434,593 |
| 2024-05-21 | 2024-05-17 | 48.275 | 90,734 | +961 | 0.00% | 4,380,150 |
| 2024-05-17 | 2024-05-14 | 47.910 | 89,773 | +192 | 0.00% | 4,301,068 |
| 2024-05-16 | 2024-05-13 | 48.223 | 89,581 | +3,653 | 0.00% | 4,319,829 |
| 2024-05-10 | 2024-05-08 | 47.963 | 85,928 | +576 | 0.00% | 4,121,322 |
| 2024-05-08 | 2024-05-06 | 48.119 | 85,352 | +1,923 | 0.00% | 4,107,016 |
| 2024-05-06 | 2024-05-02 | 49.887 | 83,429 | -577 | 0.00% | 4,162,043 |
| 2024-05-03 | 2024-04-30 | 48.067 | 84,006 | -192 | 0.00% | 4,037,878 |
| 2024-04-05 | 2024-04-02 | 45.882 | 84,198 | -7,690 | 0.00% | 3,863,148 |
| 2024-03-26 | 2024-03-22 | 42.292 | 91,888 | +2,884 | 0.00% | 3,886,156 |
| 2024-03-20 | 2024-03-18 | 44.165 | 89,004 | -2,884 | 0.00% | 3,930,865 |
| 2024-03-15 | 2024-03-13 | 44.009 | 91,888 | +385 | 0.00% | 4,043,897 |
| 2024-03-12 | 2024-03-08 | 43.177 | 91,503 | +577 | 0.00% | 3,950,794 |
| 2024-03-07 | 2024-03-05 | 43.229 | 90,926 | +2,883 | 0.00% | 3,930,611 |
| 2024-03-05 | 2024-03-01 | 44.633 | 88,043 | +4,806 | 0.00% | 3,929,643 |
| 2024-02-20 | 2024-02-16 | 46.662 | 83,237 | -2,884 | 0.00% | 3,884,005 |
| 2024-02-19 | 2024-02-15 | 45.622 | 86,121 | -384 | 0.00% | 3,928,978 |
| 2024-02-16 | 2024-02-14 | 45.205 | 86,505 | +1,922 | 0.00% | 3,910,497 |
| 2024-02-14 | 2024-02-07 | 45.257 | 84,583 | -4,806 | 0.00% | 3,828,012 |
| 2024-02-08 | 2024-02-06 | 45.466 | 89,389 | -1,922 | 0.00% | 4,064,119 |
| 2024-02-06 | 2024-02-02 | 43.905 | 91,311 | -4,806 | 0.00% | 4,009,004 |
| 2024-02-01 | 2024-01-30 | 44.009 | 96,117 | -2,883 | 0.00% | 4,230,011 |
| 2024-01-30 | 2024-01-26 | 43.593 | 99,000 | -2,884 | 0.00% | 4,315,689 |
| 2024-01-24 | 2024-01-22 | 41.200 | 101,884 | -1,922 | 0.00% | 4,197,610 |
| 2024-01-23 | 2024-01-19 | 41.356 | 103,806 | -2,884 | 0.00% | 4,292,996 |
| 2024-01-19 | 2024-01-17 | 40.055 | 106,690 | +1,346 | 0.00% | 4,273,516 |
| 2024-01-15 | 2024-01-11 | 42.865 | 105,344 | +2,884 | 0.00% | 4,515,522 |
| 2024-01-11 | 2024-01-09 | 43.073 | 102,460 | +1,922 | 0.00% | 4,413,220 |
| 2024-01-09 | 2024-01-05 | 44.113 | 100,538 | +1,922 | 0.00% | 4,435,035 |
| 2024-01-08 | 2024-01-04 | 44.581 | 98,616 | +4,806 | 0.00% | 4,396,420 |
| 2024-01-05 | 2024-01-03 | 45.309 | 93,810 | +4,806 | 0.00% | 4,250,482 |
| 2024-01-04 | 2024-01-02 | 46.038 | 89,004 | +2,883 | 0.00% | 4,097,545 |
| 2023-12-29 | 2023-12-27 | 46.766 | 86,121 | +2,499 | 0.00% | 4,027,538 |
| 2023-12-15 | 2023-12-13 | 46.870 | 83,622 | -3,844 | 0.00% | 3,919,370 |
| 2023-12-07 | 2023-12-05 | 46.662 | 87,466 | -2,884 | 0.00% | 4,081,339 |
| 2023-12-01 | 2023-11-29 | 45.518 | 90,350 | +2,884 | 0.00% | 4,112,512 |
| 2023-11-20 | 2023-11-16 | 47.338 | 87,466 | +2,883 | 0.00% | 4,140,489 |
| 2023-11-17 | 2023-11-15 | 47.858 | 84,583 | -2,883 | 0.00% | 4,048,013 |
| 2023-11-16 | 2023-11-14 | 45.934 | 87,466 | -2,884 | 0.00% | 4,017,639 |
| 2023-11-15 | 2023-11-13 | 46.246 | 90,350 | +2,884 | 0.00% | 4,178,312 |
| 2023-11-09 | 2023-11-07 | 45.674 | 87,466 | +2,883 | 0.00% | 3,994,889 |
| 2023-11-07 | 2023-11-03 | 46.558 | 84,583 | -3,075 | 0.00% | 3,938,012 |
| 2023-11-01 | 2023-10-30 | 46.662 | 87,658 | -2,884 | 0.00% | 4,090,298 |
| 2023-10-30 | 2023-10-26 | 45.986 | 90,542 | -2,883 | 0.00% | 4,163,641 |
| 2023-10-24 | 2023-10-19 | 44.789 | 93,425 | +2,499 | 0.00% | 4,184,439 |
| 2023-10-18 | 2023-10-16 | 45.309 | 90,926 | -385 | 0.00% | 4,119,810 |
| 2023-10-17 | 2023-10-13 | 45.518 | 91,311 | +5,767 | 0.00% | 4,156,254 |
| 2023-10-16 | 2023-10-12 | 47.650 | 85,544 | +1,153 | 0.00% | 4,076,204 |
| 2023-10-13 | 2023-10-11 | 47.182 | 84,391 | -2,883 | 0.00% | 3,981,753 |
| 2023-10-11 | 2023-10-09 | 46.142 | 87,274 | +2,691 | 0.00% | 4,026,980 |
| 2023-10-10 | 2023-10-06 | 46.454 | 84,583 | -2,883 | 0.00% | 3,929,212 |
| 2023-10-05 | 2023-10-03 | 45.570 | 87,466 | +2,307 | 0.00% | 3,985,789 |
| 2023-10-04 | 2023-09-29 | 46.818 | 85,159 | -2,499 | 0.00% | 3,986,979 |
| 2023-09-29 | 2023-09-27 | 45.309 | 87,658 | -4,806 | 0.00% | 3,971,738 |
| 2023-09-28 | 2023-09-26 | 44.685 | 92,464 | +4,806 | 0.00% | 4,131,776 |
| 2023-09-27 | 2023-09-25 | 44.893 | 87,658 | +2,883 | 0.00% | 3,935,259 |
| 2023-09-26 | 2023-09-22 | 45.362 | 84,775 | -384 | 0.00% | 3,845,521 |
| 2023-09-20 | 2023-09-18 | 45.934 | 85,159 | +3,075 | 0.00% | 3,911,670 |
| 2023-09-19 | 2023-09-15 | 46.298 | 82,084 | +193 | 0.00% | 3,800,314 |
| 2023-09-18 | 2023-09-14 | 46.298 | 81,891 | +384 | 0.00% | 3,791,378 |
| 2023-09-07 | 2023-09-05 | 45.570 | 81,507 | +577 | 0.00% | 3,714,240 |
| 2023-09-06 | 2023-09-04 | 46.298 | 80,930 | +2,306 | 0.00% | 3,746,886 |
| 2023-09-05 | 2023-08-31 | 45.830 | 78,624 | -2,883 | 0.00% | 3,603,313 |
| 2023-09-04 | 2023-08-30 | 44.477 | 81,507 | +19,608 | 0.00% | 3,625,200 |
| 2023-08-29 | 2023-08-25 | 43.853 | 61,899 | -2,884 | 0.00% | 2,714,452 |
| 2023-08-28 | 2023-08-24 | 44.321 | 64,783 | +9,804 | 0.00% | 2,871,254 |
| 2023-08-21 | 2023-08-17 | 44.737 | 54,979 | +2,884 | 0.00% | 2,459,610 |
| 2023-08-18 | 2023-08-16 | 44.789 | 52,095 | +2,883 | 0.00% | 2,333,298 |
| 2023-08-15 | 2023-08-11 | 45.466 | 49,212 | +2,884 | 0.00% | 2,237,450 |
| 2023-08-10 | 2023-08-08 | 45.674 | 46,328 | +576 | 0.00% | 2,115,968 |
| 2023-08-09 | 2023-08-07 | 46.714 | 45,752 | -2,883 | 0.00% | 2,137,260 |
| 2023-08-01 | 2023-07-28 | 46.558 | 48,635 | -2,884 | 0.00% | 2,264,347 |
| 2023-07-27 | 2023-07-25 | 45.414 | 51,519 | -2,883 | 0.00% | 2,339,659 |
| 2023-07-26 | 2023-07-24 | 44.477 | 54,402 | +2,883 | 0.00% | 2,419,646 |
| 2023-07-14 | 2023-07-12 | 44.789 | 51,519 | -4,805 | 0.00% | 2,307,499 |
| 2023-07-11 | 2023-07-07 | 43.801 | 56,324 | +4,805 | 0.00% | 2,467,042 |
| 2023-07-07 | 2023-07-05 | 44.841 | 51,519 | +2,884 | 0.00% | 2,310,179 |
| 2023-07-05 | 2023-07-03 | 45.830 | 48,635 | -2,884 | 0.00% | 2,228,927 |
| 2023-06-28 | 2023-06-26 | 44.477 | 51,519 | -2,883 | 0.00% | 2,291,419 |
| 2023-06-27 | 2023-06-23 | 43.957 | 54,402 | +2,883 | 0.00% | 2,391,346 |
| 2023-06-21 | 2023-06-19 | 45.674 | 51,519 | -5,767 | 0.00% | 2,353,059 |
| 2023-06-02 | 2023-05-31 | 43.697 | 57,286 | -961 | 0.00% | 2,503,218 |
| 2023-05-30 | 2023-05-25 | 43.437 | 58,247 | -2,883 | 0.00% | 2,530,061 |
| 2023-05-29 | 2023-05-24 | 43.957 | 61,130 | -2,884 | 0.00% | 2,687,089 |
| 2023-05-24 | 2023-05-22 | 44.893 | 64,014 | -961 | 0.00% | 2,873,801 |
| 2023-05-23 | 2023-05-19 | 43.853 | 64,975 | -1,922 | 0.00% | 2,849,343 |
| 2023-05-18 | 2023-05-16 | 44.575 | 66,897 | +1,239 | 0.00% | 2,981,930 |
| 2023-05-10 | 2023-05-08 | 45.317 | 65,658 | -33,960 | 0.00% | 2,975,422 |
| 2023-04-25 | 2023-04-21 | 44.840 | 99,618 | +4,716 | 0.00% | 4,466,866 |
| 2023-04-24 | 2023-04-20 | 45.264 | 94,902 | +1,887 | 0.00% | 4,295,641 |
| 2023-04-19 | 2023-04-17 | 46.218 | 93,015 | -377 | 0.00% | 4,298,968 |
| 2023-04-18 | 2023-04-14 | 45.582 | 93,392 | +1,887 | 0.00% | 4,256,992 |
| 2023-04-14 | 2023-04-12 | 45.688 | 91,505 | +6,980 | 0.00% | 4,180,679 |
| 2023-04-13 | 2023-04-11 | 47.543 | 84,525 | -377 | 0.00% | 4,018,578 |
| 2023-04-04 | 2023-03-31 | 47.861 | 84,902 | -1,887 | 0.00% | 4,063,501 |
| 2023-04-03 | 2023-03-30 | 48.020 | 86,789 | +378 | 0.00% | 4,167,615 |
| 2023-03-31 | 2023-03-29 | 49.080 | 86,411 | +1,886 | 0.00% | 4,241,063 |
| 2023-03-30 | 2023-03-28 | 48.603 | 84,525 | -1,320 | 0.00% | 4,108,178 |
| 2023-03-28 | 2023-03-24 | 47.596 | 85,845 | -2,830 | 0.00% | 4,085,884 |
| 2023-03-09 | 2023-03-07 | 46.642 | 88,675 | -6,604 | 0.00% | 4,135,982 |
| 2023-02-24 | 2023-02-22 | 46.642 | 95,279 | -4,717 | 0.00% | 4,444,006 |
| 2023-02-16 | 2023-02-14 | 46.324 | 99,996 | +1,887 | 0.00% | 4,632,216 |
| 2023-02-14 | 2023-02-10 | 45.741 | 98,109 | +2,830 | 0.00% | 4,487,603 |
| 2023-02-13 | 2023-02-09 | 46.695 | 95,279 | +4,717 | 0.00% | 4,449,056 |
| 2023-02-10 | 2023-02-08 | 47.331 | 90,562 | +3,773 | 0.00% | 4,286,395 |
| 2023-02-01 | 2023-01-30 | 47.119 | 86,789 | -4,716 | 0.00% | 4,089,415 |
| 2023-01-30 | 2023-01-26 | 46.589 | 91,505 | -1,887 | 0.00% | 4,263,129 |
| 2023-01-27 | 2023-01-20 | 45.529 | 93,392 | +1,887 | 0.00% | 4,252,042 |
| 2023-01-12 | 2023-01-10 | 46.907 | 91,505 | +2,830 | 0.00% | 4,292,229 |
| 2023-01-11 | 2023-01-09 | 47.384 | 88,675 | -2,830 | 0.00% | 4,201,781 |
| 2023-01-10 | 2023-01-06 | 46.536 | 91,505 | +2,830 | 0.00% | 4,258,279 |
| 2023-01-09 | 2023-01-05 | 47.119 | 88,675 | -6,604 | 0.00% | 4,178,282 |
| 2023-01-06 | 2023-01-04 | 46.271 | 95,279 | +3,774 | 0.00% | 4,408,656 |
| 2023-01-05 | 2023-01-03 | 46.271 | 91,505 | +2,830 | 0.00% | 4,234,029 |
| 2022-12-28 | 2022-12-22 | 47.066 | 88,675 | -2,830 | 0.00% | 4,173,582 |
| 2022-12-20 | 2022-12-16 | 45.105 | 91,505 | +2,830 | 0.00% | 4,127,329 |
| 2022-12-19 | 2022-12-15 | 45.105 | 88,675 | +2,830 | 0.00% | 3,999,682 |
| 2022-12-16 | 2022-12-14 | 46.748 | 85,845 | -2,830 | 0.00% | 4,013,085 |
| 2022-12-15 | 2022-12-13 | 46.483 | 88,675 | -7,547 | 0.00% | 4,121,882 |
| 2022-12-14 | 2022-12-12 | 44.946 | 96,222 | +3,773 | 0.00% | 4,324,789 |
| 2022-12-09 | 2022-12-07 | 45.370 | 92,449 | -2,830 | 0.00% | 4,194,408 |
| 2022-12-07 | 2022-12-05 | 45.423 | 95,279 | +8,490 | 0.00% | 4,327,856 |
| 2022-12-06 | 2022-12-02 | 46.748 | 86,789 | -5,660 | 0.00% | 4,057,215 |
| 2022-12-02 | 2022-11-30 | 47.808 | 92,449 | -6,603 | 0.00% | 4,419,809 |
| 2022-12-01 | 2022-11-29 | 46.218 | 99,052 | -1,887 | 0.00% | 4,577,986 |
| 2022-11-25 | 2022-11-23 | 44.893 | 100,939 | +943 | 0.00% | 4,531,450 |
| 2022-11-24 | 2022-11-22 | 45.423 | 99,996 | -1,886 | 0.00% | 4,542,116 |
| 2022-11-23 | 2022-11-21 | 45.370 | 101,882 | +1,886 | 0.00% | 4,622,383 |
| 2022-11-22 | 2022-11-18 | 45.476 | 99,996 | +3,774 | 0.00% | 4,547,416 |
| 2022-11-16 | 2022-11-14 | 46.430 | 96,222 | -1,887 | 0.00% | 4,467,589 |
| 2022-11-15 | 2022-11-11 | 46.165 | 98,109 | -2,830 | 0.00% | 4,529,203 |
| 2022-11-08 | 2022-11-04 | 43.992 | 100,939 | -5,094 | 0.00% | 4,440,500 |
| 2022-11-07 | 2022-11-03 | 42.720 | 106,033 | +377 | 0.00% | 4,529,715 |
| 2022-11-04 | 2022-11-02 | 44.363 | 105,656 | -26,414 | 0.00% | 4,687,209 |
| 2022-11-03 | 2022-11-01 | 43.515 | 132,070 | +16,037 | 0.00% | 5,747,012 |
| 2022-11-02 | 2022-10-31 | 41.819 | 116,033 | +5,094 | 0.00% | 4,852,363 |
| 2022-11-01 | 2022-10-28 | 42.402 | 110,939 | -2,264 | 0.00% | 4,704,018 |
| 2022-10-31 | 2022-10-27 | 43.091 | 113,203 | +3,208 | 0.00% | 4,878,016 |
| 2022-10-28 | 2022-10-26 | 43.197 | 109,995 | -23,018 | 0.00% | 4,751,440 |
| 2022-10-27 | 2022-10-25 | 41.660 | 133,013 | -13,584 | 0.00% | 5,541,296 |
| 2022-10-26 | 2022-10-24 | 41.395 | 146,597 | +1,886 | 0.00% | 6,068,353 |
| 2022-10-25 | 2022-10-21 | 42.932 | 144,711 | +25,471 | 0.00% | 6,212,713 |
| 2022-10-24 | 2022-10-20 | 43.462 | 119,240 | +6,603 | 0.00% | 5,182,396 |
| 2022-10-21 | 2022-10-19 | 44.734 | 112,637 | +2,830 | 0.00% | 5,038,697 |
| 2022-10-20 | 2022-10-18 | 47.066 | 109,807 | +1,887 | 0.00% | 5,168,181 |
| 2022-10-18 | 2022-10-14 | 46.960 | 107,920 | -7,547 | 0.00% | 5,067,928 |
| 2022-10-17 | 2022-10-13 | 45.264 | 115,467 | +2,830 | 0.00% | 5,226,494 |
| 2022-10-14 | 2022-10-12 | 45.794 | 112,637 | +4,717 | 0.00% | 5,158,098 |
| 2022-10-13 | 2022-10-11 | 46.695 | 107,920 | +7,547 | 0.00% | 5,039,328 |
| 2022-10-12 | 2022-10-10 | 48.020 | 100,373 | +6,603 | 0.00% | 4,819,920 |
| 2022-10-05 | 2022-09-30 | 48.285 | 93,770 | -4,716 | 0.00% | 4,527,694 |
| 2022-10-03 | 2022-09-29 | 47.490 | 98,486 | +4,716 | 0.00% | 4,677,106 |
| 2022-09-30 | 2022-09-28 | 47.278 | 93,770 | -2,830 | 0.00% | 4,433,263 |
| 2022-09-29 | 2022-09-27 | 48.020 | 96,600 | -2,452 | 0.00% | 4,638,740 |
| 2022-09-28 | 2022-09-26 | 47.437 | 99,052 | +4,716 | 0.00% | 4,698,736 |
| 2022-09-26 | 2022-09-22 | 47.331 | 94,336 | +189 | 0.00% | 4,465,023 |
| 2022-09-23 | 2022-09-21 | 47.490 | 94,147 | +377 | 0.00% | 4,471,047 |
| 2022-09-21 | 2022-09-19 | 46.801 | 93,770 | -36,790 | 0.00% | 4,388,533 |
| 2022-09-19 | 2022-09-15 | 45.741 | 130,560 | +23,584 | 0.00% | 5,971,943 |
| 2022-09-16 | 2022-09-14 | 45.688 | 106,976 | +5,660 | 0.00% | 4,887,518 |
| 2022-09-14 | 2022-09-09 | 47.066 | 101,316 | -1,887 | 0.00% | 4,768,543 |
| 2022-09-13 | 2022-09-08 | 46.218 | 103,203 | +1,887 | 0.00% | 4,769,837 |
| 2022-09-07 | 2022-09-05 | 47.755 | 101,316 | +5,660 | 0.00% | 4,838,353 |
| 2022-09-05 | 2022-09-01 | 48.550 | 95,656 | -944 | 0.00% | 4,644,109 |
| 2022-09-02 | 2022-08-31 | 49.663 | 96,600 | -943 | 0.00% | 4,797,461 |
| 2022-09-01 | 2022-08-30 | 49.345 | 97,543 | +943 | 0.00% | 4,813,273 |
| 2022-08-19 | 2022-08-17 | 48.974 | 96,600 | -377 | 0.00% | 4,730,901 |
| 2022-08-18 | 2022-08-16 | 49.080 | 96,977 | -189 | 0.00% | 4,759,644 |
| 2022-08-17 | 2022-08-15 | 49.133 | 97,166 | -25,282 | 0.00% | 4,774,070 |
| 2022-08-16 | 2022-08-12 | 48.656 | 122,448 | +567 | 0.00% | 5,957,844 |
| 2022-08-15 | 2022-08-11 | 48.815 | 121,881 | +23,583 | 0.00% | 5,949,636 |
| 2022-08-12 | 2022-08-10 | 47.490 | 98,298 | +566 | 0.00% | 4,668,178 |
| 2022-08-08 | 2022-08-04 | 49.133 | 97,732 | -377 | 0.00% | 4,801,880 |
| 2022-08-05 | 2022-08-03 | 48.232 | 98,109 | +377 | 0.00% | 4,732,003 |
| 2022-08-04 | 2022-08-02 | 48.338 | 97,732 | -566 | 0.00% | 4,724,179 |
| 2022-07-26 | 2022-07-22 | 48.656 | 98,298 | -943 | 0.00% | 4,782,799 |
| 2022-07-11 | 2022-07-07 | 48.232 | 99,241 | -6,415 | 0.00% | 4,786,601 |
| 2022-07-08 | 2022-07-06 | 47.967 | 105,656 | -5,660 | 0.00% | 5,068,010 |
| 2022-07-06 | 2022-07-04 | 48.020 | 111,316 | -377 | 0.00% | 5,345,404 |
| 2022-07-04 | 2022-06-29 | 47.225 | 111,693 | +377 | 0.00% | 5,274,708 |
| 2022-06-28 | 2022-06-24 | 46.960 | 111,316 | -943 | 0.00% | 5,227,404 |
| 2022-06-23 | 2022-06-21 | 46.218 | 112,259 | -3,774 | 0.00% | 5,188,387 |
| 2022-06-22 | 2022-06-20 | 45.211 | 116,033 | -5,660 | 0.00% | 5,245,964 |
| 2022-06-20 | 2022-06-16 | 42.932 | 121,693 | +944 | 0.00% | 5,224,507 |
| 2022-06-16 | 2022-06-14 | 44.557 | 120,749 | -4,990 | 0.00% | 5,380,157 |
| 2022-06-15 | 2022-06-13 | 43.698 | 125,739 | +5,588 | 0.00% | 5,494,494 |
| 2022-06-14 | 2022-06-10 | 44.879 | 120,151 | +5,961 | 0.00% | 5,392,212 |
| 2022-06-13 | 2022-06-09 | 45.040 | 114,190 | +8,383 | 0.00% | 5,143,081 |
| 2022-06-09 | 2022-06-07 | 45.845 | 105,807 | +931 | 0.00% | 4,850,713 |
| 2022-06-07 | 2022-06-02 | 46.113 | 104,876 | +373 | 0.00% | 4,836,181 |
| 2022-05-27 | 2022-05-25 | 44.825 | 104,503 | -3,726 | 0.00% | 4,684,341 |
| 2022-05-26 | 2022-05-24 | 43.751 | 108,229 | +3,726 | 0.00% | 4,735,159 |
| 2022-05-24 | 2022-05-20 | 44.986 | 104,503 | -4,657 | 0.00% | 4,701,171 |
| 2022-05-23 | 2022-05-19 | 43.912 | 109,160 | +4,657 | 0.00% | 4,793,471 |
| 2022-05-19 | 2022-05-17 | 44.879 | 104,503 | -5,589 | 0.00% | 4,689,951 |
| 2022-05-18 | 2022-05-16 | 43.322 | 110,092 | +1,863 | 0.00% | 4,769,387 |
| 2022-05-17 | 2022-05-13 | 43.644 | 108,229 | +3,726 | 0.00% | 4,723,539 |
| 2022-05-16 | 2022-05-12 | 43.698 | 104,503 | -5,589 | 0.00% | 4,566,531 |
| 2022-05-12 | 2022-05-10 | 43.268 | 110,092 | -3,725 | 0.00% | 4,763,477 |
| 2022-05-11 | 2022-05-06 | 42.892 | 113,817 | +3,725 | 0.00% | 4,881,881 |
| 2022-05-04 | 2022-04-29 | 45.093 | 110,092 | -9,314 | 0.00% | 4,964,418 |
| 2022-05-03 | 2022-04-28 | 43.429 | 119,406 | +9,314 | 0.00% | 5,185,707 |
| 2022-04-29 | 2022-04-27 | 44.020 | 110,092 | -3,725 | 0.00% | 4,846,218 |
| 2022-04-28 | 2022-04-26 | 44.234 | 113,817 | -3,726 | 0.00% | 5,034,631 |
| 2022-04-27 | 2022-04-25 | 44.020 | 117,543 | +5,961 | 0.00% | 5,174,208 |
| 2022-04-25 | 2022-04-21 | 45.738 | 111,582 | +2,794 | 0.00% | 5,103,487 |
| 2022-04-22 | 2022-04-20 | 45.308 | 108,788 | -8,382 | 0.00% | 4,928,976 |
| 2022-04-21 | 2022-04-19 | 44.718 | 117,170 | +931 | 0.00% | 5,239,559 |
| 2022-04-14 | 2022-04-12 | 45.684 | 116,239 | -3,725 | 0.00% | 5,310,247 |
| 2022-04-13 | 2022-04-11 | 44.234 | 119,964 | +1,862 | 0.00% | 5,306,540 |
| 2022-04-11 | 2022-04-07 | 45.040 | 118,102 | +1,863 | 0.00% | 5,319,276 |
| 2022-04-08 | 2022-04-06 | 45.040 | 116,239 | +2,608 | 0.00% | 5,235,367 |
| 2022-04-07 | 2022-04-04 | 46.811 | 113,631 | +1,677 | 0.00% | 5,319,203 |
| 2022-04-01 | 2022-03-30 | 45.845 | 111,954 | -6,520 | 0.00% | 5,132,521 |
| 2022-03-31 | 2022-03-29 | 42.731 | 118,474 | -1,863 | 0.00% | 5,062,551 |
| 2022-03-30 | 2022-03-28 | 40.852 | 120,337 | +1,863 | 0.00% | 4,916,059 |
| 2022-03-29 | 2022-03-25 | 41.067 | 118,474 | +3,725 | 0.00% | 4,865,391 |
| 2022-03-28 | 2022-03-24 | 43.161 | 114,749 | +2,795 | 0.00% | 4,952,657 |
| 2022-03-25 | 2022-03-23 | 43.590 | 111,954 | +2,794 | 0.00% | 4,880,102 |
| 2022-03-24 | 2022-03-22 | 44.127 | 109,160 | -4,657 | 0.00% | 4,816,911 |
| 2022-03-22 | 2022-03-18 | 41.121 | 113,817 | -3,726 | 0.00% | 4,680,252 |
| 2022-03-21 | 2022-03-17 | 41.282 | 117,543 | +559 | 0.00% | 4,852,398 |
| 2022-03-17 | 2022-03-15 | 36.773 | 116,984 | -9,314 | 0.00% | 4,301,801 |
| 2022-03-16 | 2022-03-14 | 36.343 | 126,298 | +9,314 | 0.00% | 4,590,061 |
| 2022-03-14 | 2022-03-10 | 39.779 | 116,984 | +4,657 | 0.00% | 4,653,481 |
| 2022-03-10 | 2022-03-08 | 41.067 | 112,327 | +373 | 0.00% | 4,612,951 |
| 2022-03-08 | 2022-03-04 | 46.435 | 111,954 | +1,117 | 0.00% | 5,198,631 |
| 2022-03-04 | 2022-03-02 | 48.100 | 110,837 | +2,794 | 0.00% | 5,331,213 |
| 2022-03-02 | 2022-02-28 | 52.555 | 108,043 | -4,657 | 0.00% | 5,678,225 |
| 2022-02-21 | 2022-02-17 | 51.482 | 112,700 | -931 | 0.00% | 5,801,974 |
| 2022-02-18 | 2022-02-16 | 50.462 | 113,631 | +1,863 | 0.00% | 5,734,004 |
| 2022-02-17 | 2022-02-15 | 51.321 | 111,768 | -1,863 | 0.00% | 5,735,994 |
| 2022-02-16 | 2022-02-14 | 50.569 | 113,631 | +931 | 0.00% | 5,746,204 |
| 2022-02-15 | 2022-02-11 | 51.321 | 112,700 | -1,862 | 0.00% | 5,783,824 |
| 2022-02-11 | 2022-02-09 | 49.656 | 114,562 | -373 | 0.00% | 5,688,734 |
| 2022-02-09 | 2022-02-07 | 49.764 | 114,935 | +1,863 | 0.00% | 5,719,596 |
| 2022-01-27 | 2022-01-25 | 50.408 | 113,072 | -931 | 0.00% | 5,699,726 |
| 2022-01-26 | 2022-01-24 | 50.354 | 114,003 | -559 | 0.00% | 5,740,536 |
| 2022-01-21 | 2022-01-19 | 46.543 | 114,562 | -2,795 | 0.00% | 5,332,035 |
| 2022-01-19 | 2022-01-17 | 46.489 | 117,357 | +2,795 | 0.00% | 5,455,822 |
| 2022-01-18 | 2022-01-14 | 47.724 | 114,562 | -932 | 0.00% | 5,467,334 |
| 2022-01-14 | 2022-01-12 | 47.777 | 115,494 | +373 | 0.00% | 5,518,013 |
| 2022-01-13 | 2022-01-11 | 47.187 | 115,121 | +931 | 0.00% | 5,432,212 |
| 2022-01-12 | 2022-01-10 | 48.422 | 114,190 | -2,421 | 0.00% | 5,529,271 |
| 2022-01-10 | 2022-01-06 | 50.193 | 116,611 | -746 | 0.00% | 5,853,079 |
| 2022-01-07 | 2022-01-05 | 50.032 | 117,357 | +3,167 | 0.00% | 5,871,624 |
| 2022-01-05 | 2022-01-03 | 56.528 | 114,190 | -3,353 | 0.00% | 6,454,903 |
| 2022-01-03 | 2021-12-29 | 54.327 | 117,543 | -4,657 | 0.00% | 6,385,730 |
| 2021-12-29 | 2021-12-24 | 53.683 | 122,200 | -1,863 | 0.00% | 6,560,010 |
| 2021-12-17 | 2021-12-15 | 51.374 | 124,063 | -558 | 0.00% | 6,373,640 |
| 2021-12-16 | 2021-12-14 | 51.535 | 124,621 | -932 | 0.00% | 6,422,376 |
| 2021-12-13 | 2021-12-09 | 50.837 | 125,553 | -931 | 0.00% | 6,382,787 |
| 2021-12-10 | 2021-12-08 | 49.710 | 126,484 | +186 | 0.00% | 6,287,527 |
| 2021-11-29 | 2021-11-25 | 49.925 | 126,298 | -559 | 0.00% | 6,305,401 |
| 2021-11-24 | 2021-11-22 | 49.173 | 126,857 | -1,863 | 0.00% | 6,237,969 |
| 2021-11-23 | 2021-11-19 | 52.502 | 128,720 | -4,098 | 0.00% | 6,758,000 |
| 2021-11-22 | 2021-11-18 | 51.965 | 132,818 | -3,353 | 0.00% | 6,901,851 |
| 2021-11-19 | 2021-11-17 | 51.804 | 136,171 | -3,353 | 0.00% | 7,054,159 |
| 2021-11-18 | 2021-11-16 | 51.911 | 139,524 | -143,808 | 0.00% | 7,242,837 |
| 2021-11-17 | 2021-11-15 | 48.314 | 283,332 | -559 | 0.01% | 13,688,991 |
| 2021-11-16 | 2021-11-12 | 47.509 | 283,891 | -3,167 | 0.01% | 13,487,398 |
| 2021-11-15 | 2021-11-11 | 43.805 | 287,058 | -8,382 | 0.01% | 12,574,569 |
| 2021-11-12 | 2021-11-10 | 43.322 | 295,440 | +4,657 | 0.01% | 12,799,002 |
| 2021-11-11 | 2021-11-09 | 43.376 | 290,783 | +2,794 | 0.01% | 12,612,863 |
| 2021-11-10 | 2021-11-08 | 43.859 | 287,989 | -932 | 0.01% | 12,630,811 |
| 2021-11-09 | 2021-11-05 | 43.590 | 288,921 | -27,569 | 0.01% | 12,594,137 |
| 2021-10-28 | 2021-10-26 | 42.517 | 316,490 | -8,383 | 0.01% | 13,456,077 |
| 2021-10-27 | 2021-10-25 | 41.389 | 324,873 | -931 | 0.01% | 13,446,253 |
| 2021-10-26 | 2021-10-22 | 41.389 | 325,804 | -931 | 0.01% | 13,484,787 |
| 2021-10-25 | 2021-10-21 | 40.638 | 326,735 | +1,862 | 0.01% | 13,277,760 |
| 2021-10-22 | 2021-10-20 | 40.691 | 324,873 | -2,794 | 0.01% | 13,219,533 |
| 2021-10-21 | 2021-10-19 | 40.423 | 327,667 | -1,863 | 0.01% | 13,245,275 |
| 2021-10-20 | 2021-10-18 | 40.101 | 329,530 | +4,657 | 0.01% | 13,214,443 |
| 2021-10-19 | 2021-10-15 | 41.336 | 324,873 | -5,588 | 0.01% | 13,428,813 |
| 2021-10-15 | 2021-10-11 | 40.906 | 330,461 | +23,285 | 0.01% | 13,517,877 |
| 2021-10-12 | 2021-10-08 | 41.282 | 307,176 | +2,794 | 0.01% | 12,680,808 |
| 2021-10-11 | 2021-10-07 | 41.926 | 304,382 | +1,863 | 0.01% | 12,761,546 |
| 2021-10-07 | 2021-10-05 | 42.517 | 302,519 | -931 | 0.01% | 12,862,078 |
| 2021-09-29 | 2021-09-27 | 41.228 | 303,450 | -10,246 | 0.01% | 12,510,701 |
| 2021-09-28 | 2021-09-24 | 39.510 | 313,696 | -745 | 0.01% | 12,394,245 |
| 2021-09-27 | 2021-09-23 | 39.671 | 314,441 | +10,245 | 0.01% | 12,474,320 |
| 2021-09-24 | 2021-09-21 | 40.208 | 304,196 | +932 | 0.01% | 12,231,187 |
| 2021-09-23 | 2021-09-20 | 40.477 | 303,264 | +1,676 | 0.01% | 12,275,113 |
| 2021-09-21 | 2021-09-17 | 41.604 | 301,588 | -6,519 | 0.01% | 12,547,264 |
| 2021-09-20 | 2021-09-16 | 40.960 | 308,107 | -8,756 | 0.01% | 12,620,001 |
| 2021-09-17 | 2021-09-15 | 40.638 | 316,863 | -1,304 | 0.01% | 12,876,585 |
| 2021-09-15 | 2021-09-13 | 40.906 | 318,167 | +5,589 | 0.01% | 13,014,977 |
| 2021-09-14 | 2021-09-10 | 41.819 | 312,578 | +3,167 | 0.01% | 13,071,612 |
| 2021-09-13 | 2021-09-09 | 42.194 | 309,411 | +3,725 | 0.01% | 13,055,442 |
| 2021-09-10 | 2021-09-08 | 42.248 | 305,686 | +11,177 | 0.01% | 12,914,678 |
| 2021-09-09 | 2021-09-07 | 43.483 | 294,509 | +373 | 0.01% | 12,806,100 |
| 2021-09-08 | 2021-09-06 | 43.483 | 294,136 | -2,795 | 0.01% | 12,789,881 |
| 2021-09-07 | 2021-09-03 | 43.698 | 296,931 | -931 | 0.01% | 12,975,175 |
| 2021-09-06 | 2021-09-02 | 43.214 | 297,862 | +3,726 | 0.01% | 12,871,948 |
| 2021-09-03 | 2021-09-01 | 43.912 | 294,136 | -2,795 | 0.01% | 12,916,200 |
| 2021-09-02 | 2021-08-31 | 44.181 | 296,931 | -2,794 | 0.01% | 13,118,636 |
| 2021-08-31 | 2021-08-27 | 42.624 | 299,725 | +1,863 | 0.01% | 12,775,466 |
| 2021-08-30 | 2021-08-26 | 42.892 | 297,862 | +1,863 | 0.01% | 12,776,008 |
| 2021-08-27 | 2021-08-25 | 42.194 | 295,999 | +2,049 | 0.01% | 12,489,530 |
| 2021-08-26 | 2021-08-24 | 43.483 | 293,950 | -1,863 | 0.01% | 12,781,793 |
| 2021-08-25 | 2021-08-23 | 42.624 | 295,813 | -1,863 | 0.01% | 12,608,721 |
| 2021-08-24 | 2021-08-20 | 42.033 | 297,676 | +559 | 0.01% | 12,512,350 |
| 2021-08-23 | 2021-08-19 | 41.926 | 297,117 | +2,794 | 0.01% | 12,456,953 |
| 2021-08-20 | 2021-08-18 | 43.000 | 294,323 | -7,451 | 0.01% | 12,655,812 |
| 2021-08-17 | 2021-08-13 | 43.322 | 301,774 | +373 | 0.01% | 13,073,403 |
| 2021-08-16 | 2021-08-12 | 43.590 | 301,401 | +5,402 | 0.01% | 13,138,144 |
| 2021-08-12 | 2021-08-10 | 45.040 | 295,999 | -932 | 0.01% | 13,331,699 |
| 2021-08-11 | 2021-08-09 | 44.825 | 296,931 | +932 | 0.01% | 13,309,916 |
| 2021-08-10 | 2021-08-06 | 44.449 | 295,999 | +931 | 0.01% | 13,156,909 |
| 2021-08-09 | 2021-08-05 | 45.093 | 295,068 | -931 | 0.01% | 13,305,607 |
| 2021-08-06 | 2021-08-04 | 44.557 | 295,999 | -932 | 0.01% | 13,188,689 |
| 2021-08-05 | 2021-08-03 | 43.698 | 296,931 | -931 | 0.01% | 12,975,175 |
| 2021-08-04 | 2021-08-02 | 43.376 | 297,862 | -2,049 | 0.01% | 12,919,918 |
| 2021-08-03 | 2021-07-30 | 42.946 | 299,911 | +931 | 0.01% | 12,879,994 |
| 2021-07-30 | 2021-07-28 | 43.805 | 298,980 | -931 | 0.01% | 13,096,812 |
| 2021-07-29 | 2021-07-27 | 44.932 | 299,911 | -2,981 | 0.01% | 13,475,694 |
| 2021-07-28 | 2021-07-26 | 45.040 | 302,892 | -2,794 | 0.01% | 13,642,157 |
| 2021-07-27 | 2021-07-23 | 45.308 | 305,686 | +2,794 | 0.01% | 13,850,048 |
| 2021-07-26 | 2021-07-22 | 46.650 | 302,892 | +5,775 | 0.01% | 14,129,958 |
| 2021-07-22 | 2021-07-20 | 48.368 | 297,117 | -8,755 | 0.01% | 14,370,953 |
| 2021-07-20 | 2021-07-16 | 47.670 | 305,872 | +931 | 0.01% | 14,580,955 |
| 2021-07-19 | 2021-07-15 | 48.207 | 304,941 | -23,285 | 0.01% | 14,700,275 |
| 2021-07-16 | 2021-07-14 | 47.831 | 328,226 | -26,452 | 0.01% | 15,699,433 |
| 2021-07-15 | 2021-07-13 | 46.650 | 354,678 | +1,863 | 0.01% | 16,545,783 |
| 2021-07-14 | 2021-07-12 | 45.469 | 352,815 | -12,480 | 0.01% | 16,042,193 |
| 2021-07-13 | 2021-07-09 | 41.926 | 365,295 | -1,491 | 0.01% | 15,315,390 |
| 2021-07-12 | 2021-07-08 | 41.121 | 366,786 | -34,462 | 0.01% | 15,082,551 |
| 2021-07-08 | 2021-07-06 | 41.819 | 401,248 | -92,022 | 0.01% | 16,779,678 |
| 2021-07-07 | 2021-07-05 | 42.356 | 493,270 | -30,736 | 0.01% | 20,892,721 |
| 2021-07-06 | 2021-07-02 | 41.765 | 524,006 | -2,794 | 0.01% | 21,885,131 |
| 2021-07-02 | 2021-06-29 | 42.194 | 526,800 | +7,823 | 0.01% | 22,228,062 |
| 2021-06-30 | 2021-06-28 | 43.596 | 518,977 | -1,862 | 0.01% | 22,625,338 |
| 2021-06-29 | 2021-06-25 | 44.297 | 520,839 | -1,073 | 0.01% | 23,071,841 |
| 2021-06-28 | 2021-06-24 | 43.272 | 521,912 | -6,487 | 0.01% | 22,584,332 |
| 2021-06-25 | 2021-06-23 | 43.272 | 528,399 | +45,408 | 0.01% | 22,865,039 |
| 2021-06-24 | 2021-06-22 | 43.650 | 482,991 | +9,267 | 0.01% | 21,082,551 |
| 2021-06-23 | 2021-06-21 | 44.190 | 473,724 | -556 | 0.01% | 20,933,647 |
| 2021-06-22 | 2021-06-18 | 45.377 | 474,280 | +2,039 | 0.01% | 21,521,196 |
| 2021-06-21 | 2021-06-17 | 44.351 | 472,241 | -6,858 | 0.01% | 20,944,554 |
| 2021-06-18 | 2021-06-16 | 44.567 | 479,099 | +12,047 | 0.01% | 21,352,116 |
| 2021-06-17 | 2021-06-15 | 45.107 | 467,052 | +11,306 | 0.01% | 21,067,214 |
| 2021-06-16 | 2021-06-11 | 46.456 | 455,746 | +19,460 | 0.01% | 21,171,987 |
| 2021-06-11 | 2021-06-09 | 47.157 | 436,286 | +927 | 0.01% | 20,573,980 |
| 2021-06-10 | 2021-06-08 | 46.779 | 435,359 | -371 | 0.01% | 20,365,835 |
| 2021-06-08 | 2021-06-04 | 46.671 | 435,730 | -1,853 | 0.01% | 20,336,170 |
| 2021-06-07 | 2021-06-03 | 47.535 | 437,583 | -9,638 | 0.01% | 20,800,413 |
| 2021-06-04 | 2021-06-02 | 47.966 | 447,221 | -926 | 0.01% | 21,451,593 |
| 2021-06-03 | 2021-06-01 | 49.099 | 448,147 | +11,676 | 0.01% | 22,003,790 |
| 2021-06-02 | 2021-05-31 | 49.531 | 436,471 | +119,543 | 0.01% | 21,618,904 |
| 2021-06-01 | 2021-05-28 | 48.236 | 316,928 | -3,521 | 0.01% | 15,287,404 |
| 2021-05-31 | 2021-05-27 | 48.938 | 320,449 | -4,634 | 0.01% | 15,682,013 |
| 2021-05-28 | 2021-05-26 | 46.671 | 325,083 | +927 | 0.01% | 15,172,109 |
| 2021-05-27 | 2021-05-25 | 47.481 | 324,156 | -2,595 | 0.01% | 15,391,195 |
| 2021-05-26 | 2021-05-24 | 45.377 | 326,751 | -927 | 0.01% | 14,826,837 |
| 2021-05-25 | 2021-05-21 | 44.675 | 327,678 | -7,042 | 0.01% | 14,639,061 |
| 2021-05-24 | 2021-05-20 | 41.977 | 334,720 | -12,047 | 0.01% | 14,050,664 |
| 2021-05-21 | 2021-05-18 | 40.359 | 346,767 | +9,823 | 0.01% | 13,995,066 |
| 2021-05-20 | 2021-05-17 | 40.898 | 336,944 | +4,818 | 0.01% | 13,780,422 |
| 2021-05-18 | 2021-05-14 | 41.060 | 332,126 | -3,706 | 0.01% | 13,637,135 |
| 2021-05-17 | 2021-05-13 | 40.359 | 335,832 | +926 | 0.01% | 13,553,744 |
| 2021-05-13 | 2021-05-11 | 41.546 | 334,906 | -1,482 | 0.01% | 13,913,912 |
| 2021-05-12 | 2021-05-10 | 42.085 | 336,388 | +2,780 | 0.01% | 14,156,983 |
| 2021-05-11 | 2021-05-07 | 42.355 | 333,608 | +1,482 | 0.01% | 14,129,985 |
| 2021-05-07 | 2021-05-05 | 43.650 | 332,126 | +1,854 | 0.01% | 14,497,296 |
| 2021-05-06 | 2021-05-04 | 44.297 | 330,272 | -1,854 | 0.01% | 14,630,208 |
| 2021-05-05 | 2021-05-03 | 43.920 | 332,126 | +1,854 | 0.01% | 14,586,896 |
| 2021-05-04 | 2021-04-30 | 44.405 | 330,272 | +556 | 0.01% | 14,665,848 |
| 2021-05-03 | 2021-04-29 | 44.945 | 329,716 | +2,224 | 0.01% | 14,819,059 |
| 2021-04-30 | 2021-04-28 | 45.538 | 327,492 | +1,668 | 0.01% | 14,913,471 |
| 2021-04-29 | 2021-04-27 | 46.024 | 325,824 | -2,780 | 0.01% | 14,995,733 |
| 2021-04-26 | 2021-04-22 | 45.161 | 328,604 | -1,854 | 0.01% | 14,840,000 |
| 2021-04-23 | 2021-04-21 | 44.351 | 330,458 | +1,854 | 0.01% | 14,656,278 |
| 2021-04-22 | 2021-04-20 | 45.377 | 328,604 | -15,754 | 0.01% | 14,910,920 |
| 2021-04-21 | 2021-04-19 | 43.758 | 344,358 | -927 | 0.01% | 15,068,382 |
| 2021-04-20 | 2021-04-16 | 43.110 | 345,285 | -1,853 | 0.01% | 14,885,386 |
| 2021-04-19 | 2021-04-15 | 42.193 | 347,138 | -185 | 0.01% | 14,646,859 |
| 2021-04-16 | 2021-04-14 | 41.654 | 347,323 | -2,039 | 0.01% | 14,467,265 |
| 2021-04-15 | 2021-04-13 | 41.168 | 349,362 | -927 | 0.01% | 14,382,547 |
| 2021-04-14 | 2021-04-12 | 40.682 | 350,289 | +556 | 0.01% | 14,250,610 |
| 2021-04-13 | 2021-04-09 | 41.276 | 349,733 | +6,116 | 0.01% | 14,435,560 |
| 2021-04-12 | 2021-04-08 | 41.762 | 343,617 | +4,263 | 0.01% | 14,349,977 |
| 2021-04-09 | 2021-04-07 | 42.841 | 339,354 | +2,224 | 0.01% | 14,538,148 |
| 2021-04-08 | 2021-04-01 | 43.326 | 337,130 | -11,861 | 0.01% | 14,606,580 |
| 2021-04-07 | 2021-03-31 | 41.816 | 348,991 | +15,753 | 0.01% | 14,593,233 |
| 2021-04-01 | 2021-03-30 | 42.679 | 333,238 | -4,448 | 0.01% | 14,222,194 |
| 2021-03-31 | 2021-03-29 | 41.869 | 337,686 | +6,487 | 0.01% | 14,138,729 |
| 2021-03-30 | 2021-03-26 | 43.164 | 331,199 | +17,236 | 0.01% | 14,296,002 |
| 2021-03-29 | 2021-03-25 | 44.190 | 313,963 | +12,974 | 0.01% | 13,873,881 |
| 2021-03-26 | 2021-03-24 | 42.085 | 300,989 | +57,826 | 0.01% | 12,667,206 |
| 2021-03-25 | 2021-03-23 | 45.431 | 243,163 | +1,112 | 0.01% | 11,047,021 |
| 2021-03-24 | 2021-03-22 | 47.103 | 242,051 | +370 | 0.01% | 11,401,362 |
| 2021-03-23 | 2021-03-19 | 47.481 | 241,681 | +2,595 | 0.01% | 11,475,214 |
| 2021-03-22 | 2021-03-18 | 48.290 | 239,086 | -1,297 | 0.01% | 11,545,501 |
| 2021-03-19 | 2021-03-17 | 47.912 | 240,383 | -9,267 | 0.01% | 11,517,343 |
| 2021-03-18 | 2021-03-16 | 47.805 | 249,650 | +12,047 | 0.01% | 11,934,408 |
| 2021-03-17 | 2021-03-15 | 47.481 | 237,603 | +185 | 0.01% | 11,281,587 |
| 2021-03-16 | 2021-03-12 | 46.725 | 237,418 | -4,077 | 0.01% | 11,093,463 |
| 2021-03-15 | 2021-03-11 | 47.481 | 241,495 | +8,154 | 0.01% | 11,466,382 |
| 2021-03-12 | 2021-03-10 | 44.999 | 233,341 | +3,707 | 0.01% | 10,500,082 |
| 2021-03-11 | 2021-03-09 | 44.297 | 229,634 | +5,004 | 0.00% | 10,172,201 |
| 2021-03-10 | 2021-03-08 | 45.484 | 224,630 | +30,210 | 0.00% | 10,217,177 |
| 2021-03-09 | 2021-03-05 | 49.046 | 194,420 | +29,099 | 0.00% | 9,535,433 |
| 2021-03-08 | 2021-03-04 | 50.233 | 165,321 | -7,414 | 0.00% | 8,304,496 |
| 2021-03-05 | 2021-03-03 | 52.715 | 172,735 | +59,864 | 0.00% | 9,105,641 |
| 2021-03-04 | 2021-03-02 | 53.416 | 112,871 | -4,819 | 0.00% | 6,029,109 |
| 2021-03-03 | 2021-03-01 | 56.437 | 117,690 | -2,224 | 0.00% | 6,642,122 |
| 2021-03-02 | 2021-02-26 | 55.574 | 119,914 | +5,746 | 0.00% | 6,664,119 |
| 2021-02-26 | 2021-02-24 | 60.376 | 114,168 | +741 | 0.00% | 6,893,029 |
| 2021-02-25 | 2021-02-23 | 64.531 | 113,427 | +26,133 | 0.00% | 7,319,531 |
| 2021-02-24 | 2021-02-22 | 65.934 | 87,294 | +7,599 | 0.00% | 5,755,608 |
| 2021-02-23 | 2021-02-19 | 69.063 | 79,695 | +3,706 | 0.00% | 5,503,977 |
| 2021-02-22 | 2021-02-18 | 68.685 | 75,989 | +742 | 0.00% | 5,219,330 |
| 2021-02-19 | 2021-02-17 | 71.167 | 75,247 | +741 | 0.00% | 5,355,125 |
| 2021-02-18 | 2021-02-16 | 70.034 | 74,506 | -6,672 | 0.00% | 5,217,970 |
| 2021-02-17 | 2021-02-11 | 67.121 | 81,178 | +927 | 0.00% | 5,448,718 |
| 2021-02-16 | 2021-02-09 | 65.772 | 80,251 | -10,750 | 0.00% | 5,278,248 |
| 2021-02-10 | 2021-02-08 | 63.398 | 91,001 | +15,383 | 0.00% | 5,769,254 |
| 2021-02-09 | 2021-02-05 | 65.286 | 75,618 | +741 | 0.00% | 4,936,807 |
| 2021-02-08 | 2021-02-04 | 66.797 | 74,877 | +2,595 | 0.00% | 5,001,551 |
| 2021-02-05 | 2021-02-03 | 67.336 | 72,282 | -4,633 | 0.00% | 4,867,213 |
| 2021-02-04 | 2021-02-02 | 66.095 | 76,915 | -11,121 | 0.00% | 5,083,733 |
| 2021-02-03 | 2021-02-01 | 64.531 | 88,036 | +2,039 | 0.00% | 5,681,030 |
| 2021-02-02 | 2021-01-29 | 63.182 | 85,997 | +927 | 0.00% | 5,433,452 |
| 2021-02-01 | 2021-01-28 | 63.182 | 85,070 | +12,047 | 0.00% | 5,374,882 |
| 2021-01-29 | 2021-01-27 | 65.664 | 73,023 | +2,224 | 0.00% | 4,794,970 |
| 2021-01-28 | 2021-01-26 | 67.876 | 70,799 | -2,966 | 0.00% | 4,805,553 |
| 2021-01-27 | 2021-01-25 | 68.523 | 73,765 | -6,857 | 0.00% | 5,054,633 |
| 2021-01-26 | 2021-01-22 | 63.560 | 80,622 | +8,526 | 0.00% | 5,124,299 |
| 2021-01-25 | 2021-01-21 | 65.718 | 72,096 | +2,038 | 0.00% | 4,737,989 |
| 2021-01-22 | 2021-01-20 | 66.905 | 70,058 | +1,668 | 0.00% | 4,687,217 |
| 2021-01-21 | 2021-01-19 | 67.336 | 68,390 | -1,853 | 0.00% | 4,605,139 |
| 2021-01-20 | 2021-01-18 | 66.851 | 70,243 | -3,707 | 0.00% | 4,695,804 |
| 2021-01-19 | 2021-01-15 | 62.966 | 73,950 | +3,707 | 0.00% | 4,656,339 |
| 2021-01-18 | 2021-01-14 | 64.315 | 70,243 | +1,853 | 0.00% | 4,517,674 |
| 2021-01-15 | 2021-01-13 | 65.826 | 68,390 | +3,522 | 0.00% | 4,501,819 |
| 2021-01-14 | 2021-01-12 | 67.876 | 64,868 | +185 | 0.00% | 4,402,980 |
| 2021-01-13 | 2021-01-11 | 66.905 | 64,683 | -8,525 | 0.00% | 4,327,603 |
| 2021-01-12 | 2021-01-08 | 71.869 | 73,208 | +3,150 | 0.00% | 5,261,364 |
| 2021-01-11 | 2021-01-07 | 70.358 | 70,058 | -17,607 | 0.00% | 4,929,137 |
| 2021-01-08 | 2021-01-06 | 70.142 | 87,665 | +1,483 | 0.00% | 6,149,010 |
| 2021-01-07 | 2021-01-05 | 69.657 | 86,182 | +12,047 | 0.00% | 6,003,139 |
| 2021-01-06 | 2021-01-04 | 65.394 | 74,135 | +3,151 | 0.00% | 4,847,988 |
| 2021-01-05 | 2020-12-31 | 59.243 | 70,984 | -556 | 0.00% | 4,205,314 |
| 2021-01-04 | 2020-12-29 | 56.383 | 71,540 | +741 | 0.00% | 4,033,674 |
| 2020-12-30 | 2020-12-28 | 57.840 | 70,799 | +10,564 | 0.00% | 4,095,034 |
| 2020-12-29 | 2020-12-24 | 53.955 | 60,235 | +1,668 | 0.00% | 3,250,009 |
| 2020-12-28 | 2020-12-22 | 50.287 | 58,567 | -3,336 | 0.00% | 2,945,130 |
| 2020-12-23 | 2020-12-21 | 51.905 | 61,903 | +3,151 | 0.00% | 3,213,086 |
| 2020-12-22 | 2020-12-18 | 51.581 | 58,752 | +17,051 | 0.00% | 3,030,513 |
| 2020-12-21 | 2020-12-17 | 50.287 | 41,701 | -5,004 | 0.00% | 2,096,998 |
| 2020-12-16 | 2020-12-14 | 46.078 | 46,705 | -1,854 | 0.00% | 2,152,072 |
| 2020-12-14 | 2020-12-10 | 45.269 | 48,559 | +186 | 0.00% | 2,198,200 |
| 2020-12-11 | 2020-12-09 | 45.808 | 48,373 | +2,780 | 0.00% | 2,215,880 |
| 2020-12-10 | 2020-12-08 | 46.725 | 45,593 | -927 | 0.00% | 2,130,353 |
| 2020-12-08 | 2020-12-04 | 45.862 | 46,520 | -927 | 0.00% | 2,133,508 |
| 2020-12-07 | 2020-12-03 | 44.729 | 47,447 | +556 | 0.00% | 2,122,261 |
| 2020-12-02 | 2020-11-30 | 45.862 | 46,891 | -1,668 | 0.00% | 2,150,523 |
| 2020-12-01 | 2020-11-27 | 46.240 | 48,559 | -4,633 | 0.00% | 2,245,361 |
| 2020-11-30 | 2020-11-26 | 46.564 | 53,192 | -1,112 | 0.00% | 2,476,810 |
| 2020-11-27 | 2020-11-25 | 45.970 | 54,304 | +4,263 | 0.00% | 2,496,359 |
| 2020-11-26 | 2020-11-24 | 48.128 | 50,041 | -3,707 | 0.00% | 2,408,388 |
| 2020-11-25 | 2020-11-23 | 48.722 | 53,748 | +927 | 0.00% | 2,618,699 |
| 2020-11-23 | 2020-11-19 | 47.481 | 52,821 | +556 | 0.00% | 2,507,985 |
| 2020-11-20 | 2020-11-18 | 47.427 | 52,265 | +7,969 | 0.00% | 2,478,765 |
| 2020-11-19 | 2020-11-17 | 47.697 | 44,296 | +11,306 | 0.00% | 2,112,771 |
| 2020-11-18 | 2020-11-16 | 44.459 | 32,990 | +3,707 | 0.00% | 1,466,713 |
| 2020-11-12 | 2020-11-10 | 42.463 | 29,283 | -1,112 | 0.00% | 1,243,443 |
| 2020-11-11 | 2020-11-09 | 42.031 | 30,395 | -927 | 0.00% | 1,277,542 |
| 2020-11-09 | 2020-11-05 | 40.898 | 31,322 | -185 | 0.00% | 1,281,015 |
| 2020-11-05 | 2020-11-03 | 38.902 | 31,507 | +185 | 0.00% | 1,225,682 |
| 2020-11-04 | 2020-11-02 | 39.388 | 31,322 | -185 | 0.00% | 1,233,695 |
| 2020-11-03 | 2020-10-30 | 38.308 | 31,507 | -371 | 0.00% | 1,206,983 |
| 2020-10-30 | 2020-10-28 | 38.308 | 31,878 | -7,043 | 0.00% | 1,221,195 |
| 2020-10-29 | 2020-10-27 | 38.524 | 38,921 | -1,112 | 0.00% | 1,499,401 |
| 2020-10-28 | 2020-10-23 | 38.740 | 40,033 | -371 | 0.00% | 1,550,880 |
| 2020-10-22 | 2020-10-20 | 38.848 | 40,404 | +186 | 0.00% | 1,569,613 |
| 2020-10-16 | 2020-10-14 | 40.952 | 40,218 | +370 | 0.00% | 1,647,016 |
| 2020-10-15 | 2020-10-12 | 40.682 | 39,848 | -18,719 | 0.00% | 1,621,114 |
| 2020-10-14 | 2020-10-09 | 39.495 | 58,567 | +186 | 0.00% | 2,313,128 |
| 2020-10-09 | 2020-10-07 | 39.711 | 58,381 | -1,112 | 0.00% | 2,318,382 |
| 2020-10-08 | 2020-10-06 | 40.521 | 59,493 | -557 | 0.00% | 2,410,690 |
| 2020-10-07 | 2020-10-05 | 38.416 | 60,050 | -926 | 0.00% | 2,306,899 |
| 2020-10-06 | 2020-09-30 | 37.769 | 60,976 | +926 | 0.00% | 2,302,993 |
| 2020-10-05 | 2020-09-29 | 37.769 | 60,050 | +1,854 | 0.00% | 2,268,019 |
| 2020-09-30 | 2020-09-28 | 38.470 | 58,196 | +1,297 | 0.00% | 2,238,815 |
| 2020-09-29 | 2020-09-25 | 37.931 | 56,899 | +5,746 | 0.00% | 2,158,219 |
| 2020-09-28 | 2020-09-24 | 41.006 | 51,153 | +2,038 | 0.00% | 2,097,589 |
| 2020-09-25 | 2020-09-23 | 42.409 | 49,115 | +17,793 | 0.00% | 2,082,919 |
| 2020-09-24 | 2020-09-22 | 39.603 | 31,322 | +3,707 | 0.00% | 1,240,455 |
| 2020-09-23 | 2020-09-21 | 38.848 | 27,615 | -3,707 | 0.00% | 1,072,786 |
| 2020-09-21 | 2020-09-17 | 37.607 | 31,322 | +1,297 | 0.00% | 1,177,926 |
| 2020-09-18 | 2020-09-16 | 37.067 | 30,025 | -2,409 | 0.00% | 1,112,949 |
| 2020-09-17 | 2020-09-15 | 38.093 | 32,434 | +185 | 0.00% | 1,235,494 |
| 2020-09-15 | 2020-09-11 | 37.769 | 32,249 | -5,560 | 0.00% | 1,218,007 |
| 2020-09-14 | 2020-09-10 | 38.740 | 37,809 | +16,124 | 0.00% | 1,464,722 |
| 2020-09-11 | 2020-09-09 | 35.826 | 21,685 | +5,375 | 0.00% | 776,896 |
| 2020-09-10 | 2020-09-08 | 35.719 | 16,310 | 0.00% | 582,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy