History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 437,000 | +0 | 0.01% | 23,619,850 |
| 2025-10-13 | 2025-10-09 | 54.200 | 437,000 | +0 | 0.01% | 23,685,400 |
| 2025-10-10 | 2025-10-08 | 53.000 | 437,000 | -1,000 | 0.01% | 23,161,000 |
| 2025-10-03 | 2025-09-30 | 53.900 | 438,000 | +2,000 | 0.01% | 23,608,200 |
| 2025-10-02 | 2025-09-29 | 53.600 | 436,000 | -9,400 | 0.01% | 23,369,600 |
| 2025-09-30 | 2025-09-26 | 52.200 | 445,400 | -600 | 0.01% | 23,249,880 |
| 2025-09-29 | 2025-09-25 | 52.100 | 446,000 | +1,600 | 0.01% | 23,236,600 |
| 2025-09-26 | 2025-09-24 | 53.000 | 444,400 | -5,800 | 0.01% | 23,553,200 |
| 2025-09-25 | 2025-09-23 | 52.400 | 450,200 | +8,600 | 0.01% | 23,590,480 |
| 2025-09-24 | 2025-09-22 | 53.650 | 441,600 | -3,600 | 0.01% | 23,691,840 |
| 2025-09-23 | 2025-09-19 | 54.400 | 445,200 | -3,200 | 0.01% | 24,218,880 |
| 2025-09-22 | 2025-09-18 | 53.700 | 448,400 | +200 | 0.01% | 24,079,080 |
| 2025-09-19 | 2025-09-17 | 54.600 | 448,200 | -2,600 | 0.01% | 24,471,720 |
| 2025-09-17 | 2025-09-15 | 54.450 | 450,800 | -1,200 | 0.01% | 24,546,060 |
| 2025-09-16 | 2025-09-12 | 52.300 | 452,000 | +400 | 0.01% | 23,639,600 |
| 2025-09-15 | 2025-09-11 | 52.700 | 451,600 | -69,600 | 0.01% | 23,799,320 |
| 2025-09-11 | 2025-09-09 | 51.850 | 521,200 | -1,200 | 0.01% | 27,024,220 |
| 2025-09-09 | 2025-09-05 | 50.950 | 522,400 | -4,800 | 0.01% | 26,616,280 |
| 2025-09-05 | 2025-09-03 | 49.420 | 527,200 | +1,000 | 0.01% | 26,054,224 |
| 2025-09-04 | 2025-09-02 | 49.720 | 526,200 | -200 | 0.01% | 26,162,664 |
| 2025-09-03 | 2025-09-01 | 50.200 | 526,400 | -2,000 | 0.01% | 26,425,280 |
| 2025-09-02 | 2025-08-29 | 49.980 | 528,400 | -7,000 | 0.01% | 26,409,432 |
| 2025-09-01 | 2025-08-28 | 49.560 | 535,400 | -7,800 | 0.01% | 26,534,424 |
| 2025-08-29 | 2025-08-27 | 50.300 | 543,200 | -5,200 | 0.01% | 27,322,960 |
| 2025-08-28 | 2025-08-26 | 46.960 | 548,400 | +29,800 | 0.01% | 25,752,864 |
| 2025-08-27 | 2025-08-25 | 47.000 | 518,600 | +800 | 0.01% | 24,374,200 |
| 2025-08-26 | 2025-08-22 | 46.440 | 517,800 | -4,400 | 0.01% | 24,046,632 |
| 2025-08-22 | 2025-08-20 | 47.180 | 522,200 | -600 | 0.01% | 24,637,396 |
| 2025-08-21 | 2025-08-19 | 47.100 | 522,800 | -10,000 | 0.01% | 24,623,880 |
| 2025-08-19 | 2025-08-15 | 46.680 | 532,800 | -200 | 0.01% | 24,871,104 |
| 2025-08-18 | 2025-08-14 | 47.800 | 533,000 | -5,000 | 0.01% | 25,477,400 |
| 2025-08-15 | 2025-08-13 | 47.860 | 538,000 | -5,000 | 0.01% | 25,748,680 |
| 2025-08-14 | 2025-08-12 | 47.020 | 543,000 | -5,200 | 0.01% | 25,531,860 |
| 2025-08-13 | 2025-08-11 | 46.500 | 548,200 | -5,400 | 0.01% | 25,491,300 |
| 2025-08-12 | 2025-08-08 | 46.520 | 553,600 | -3,000 | 0.01% | 25,753,472 |
| 2025-08-11 | 2025-08-07 | 46.420 | 556,600 | -200 | 0.01% | 25,837,372 |
| 2025-08-08 | 2025-08-06 | 45.400 | 556,800 | -3,600 | 0.01% | 25,278,720 |
| 2025-08-07 | 2025-08-05 | 45.440 | 560,400 | -1,000 | 0.01% | 25,464,576 |
| 2025-08-05 | 2025-08-01 | 44.950 | 561,400 | -1,000 | 0.01% | 25,234,930 |
| 2025-08-01 | 2025-07-30 | 46.600 | 562,400 | -9,473 | 0.01% | 26,207,840 |
| 2025-07-31 | 2025-07-29 | 46.400 | 571,873 | +400 | 0.01% | 26,534,907 |
| 2025-07-30 | 2025-07-28 | 45.200 | 571,473 | -3,600 | 0.01% | 25,830,580 |
| 2025-07-29 | 2025-07-25 | 46.500 | 575,073 | -39,400 | 0.01% | 26,740,894 |
| 2025-07-28 | 2025-07-24 | 44.900 | 614,473 | -7,000 | 0.01% | 27,589,838 |
| 2025-07-25 | 2025-07-23 | 45.000 | 621,473 | -1,600 | 0.01% | 27,966,285 |
| 2025-07-24 | 2025-07-22 | 45.250 | 623,073 | -5,456 | 0.01% | 28,194,053 |
| 2025-07-23 | 2025-07-21 | 44.250 | 628,529 | -32,200 | 0.01% | 27,812,408 |
| 2025-07-22 | 2025-07-18 | 43.000 | 660,729 | -13,000 | 0.01% | 28,411,347 |
| 2025-07-21 | 2025-07-17 | 41.450 | 673,729 | +59,000 | 0.01% | 27,926,067 |
| 2025-07-18 | 2025-07-16 | 40.450 | 614,729 | +400 | 0.01% | 24,865,788 |
| 2025-07-17 | 2025-07-15 | 40.850 | 614,329 | -3,400 | 0.01% | 25,095,340 |
| 2025-07-16 | 2025-07-14 | 39.950 | 617,729 | +5,600 | 0.01% | 24,678,274 |
| 2025-07-15 | 2025-07-11 | 39.100 | 612,129 | +2,800 | 0.01% | 23,934,244 |
| 2025-07-14 | 2025-07-10 | 39.150 | 609,329 | -3,600 | 0.01% | 23,855,230 |
| 2025-07-11 | 2025-07-09 | 38.650 | 612,929 | -200 | 0.01% | 23,689,706 |
| 2025-07-10 | 2025-07-08 | 39.200 | 613,129 | +16,800 | 0.01% | 24,034,657 |
| 2025-07-09 | 2025-07-07 | 39.350 | 596,329 | +200 | 0.01% | 23,465,546 |
| 2025-07-08 | 2025-07-04 | 40.150 | 596,129 | -200 | 0.01% | 23,934,579 |
| 2025-07-04 | 2025-07-02 | 40.400 | 596,329 | -17,370 | 0.01% | 24,091,692 |
| 2025-07-03 | 2025-06-30 | 40.100 | 613,699 | +554 | 0.01% | 24,609,330 |
| 2025-07-02 | 2025-06-27 | 40.400 | 613,145 | -18,055 | 0.01% | 24,771,058 |
| 2025-06-30 | 2025-06-26 | 40.700 | 631,200 | -6,200 | 0.01% | 25,689,840 |
| 2025-06-27 | 2025-06-25 | 40.350 | 637,400 | -3,000 | 0.01% | 25,719,090 |
| 2025-06-26 | 2025-06-24 | 39.050 | 640,400 | +2,400 | 0.01% | 25,007,620 |
| 2025-06-25 | 2025-06-23 | 37.950 | 638,000 | -1,800 | 0.01% | 24,212,100 |
| 2025-06-24 | 2025-06-20 | 38.350 | 639,800 | -200 | 0.01% | 24,536,330 |
| 2025-06-23 | 2025-06-19 | 38.250 | 640,000 | +800 | 0.01% | 24,480,000 |
| 2025-06-20 | 2025-06-18 | 39.100 | 639,200 | -4,800 | 0.01% | 24,992,720 |
| 2025-06-18 | 2025-06-16 | 39.750 | 644,000 | -800 | 0.01% | 25,599,000 |
| 2025-06-17 | 2025-06-13 | 39.150 | 644,800 | -7,200 | 0.01% | 25,243,920 |
| 2025-06-16 | 2025-06-12 | 38.650 | 652,000 | -800 | 0.01% | 25,199,800 |
| 2025-06-13 | 2025-06-11 | 38.400 | 652,800 | +12,600 | 0.01% | 25,067,520 |
| 2025-06-11 | 2025-06-09 | 39.750 | 640,200 | -6,200 | 0.01% | 25,447,950 |
| 2025-06-10 | 2025-06-06 | 39.550 | 646,400 | -3,400 | 0.01% | 25,565,120 |
| 2025-06-09 | 2025-06-05 | 38.950 | 649,800 | +11,000 | 0.01% | 25,309,710 |
| 2025-06-06 | 2025-06-04 | 39.000 | 638,800 | -1,200 | 0.01% | 24,913,200 |
| 2025-06-05 | 2025-06-03 | 38.800 | 640,000 | +36,400 | 0.01% | 24,832,000 |
| 2025-06-04 | 2025-06-02 | 38.250 | 603,600 | +1,214 | 0.01% | 23,087,700 |
| 2025-06-03 | 2025-05-30 | 38.400 | 602,386 | +4,386 | 0.01% | 23,131,622 |
| 2025-06-02 | 2025-05-29 | 39.500 | 598,000 | -4,400 | 0.01% | 23,621,000 |
| 2025-05-30 | 2025-05-28 | 39.250 | 602,400 | -12,400 | 0.01% | 23,644,200 |
| 2025-05-29 | 2025-05-27 | 38.050 | 614,800 | -7,600 | 0.01% | 23,393,140 |
| 2025-05-28 | 2025-05-26 | 38.000 | 622,400 | -6,800 | 0.01% | 23,651,200 |
| 2025-05-27 | 2025-05-23 | 36.600 | 629,200 | +1,000 | 0.01% | 23,028,720 |
| 2025-05-26 | 2025-05-22 | 36.700 | 628,200 | +8,000 | 0.01% | 23,054,940 |
| 2025-05-22 | 2025-05-20 | 39.439 | 620,200 | +11,431 | 0.01% | 24,460,011 |
| 2025-05-21 | 2025-05-19 | 39.337 | 608,769 | -4,894 | 0.01% | 23,946,985 |
| 2025-05-20 | 2025-05-16 | 39.286 | 613,663 | -392 | 0.01% | 24,108,149 |
| 2025-05-19 | 2025-05-15 | 39.286 | 614,055 | +3,524 | 0.01% | 24,123,549 |
| 2025-05-16 | 2025-05-14 | 39.745 | 610,531 | -587 | 0.01% | 24,265,816 |
| 2025-05-15 | 2025-05-13 | 39.388 | 611,118 | -14,486 | 0.01% | 24,070,607 |
| 2025-05-14 | 2025-05-12 | 40.410 | 625,604 | -7,046 | 0.01% | 25,280,379 |
| 2025-05-13 | 2025-05-09 | 39.030 | 632,650 | -3,132 | 0.01% | 24,692,465 |
| 2025-05-12 | 2025-05-08 | 39.132 | 635,782 | +3,523 | 0.01% | 24,879,668 |
| 2025-05-09 | 2025-05-07 | 38.570 | 632,259 | -25,055 | 0.01% | 24,386,504 |
| 2025-05-08 | 2025-05-06 | 39.439 | 657,314 | -6,068 | 0.01% | 25,923,746 |
| 2025-05-07 | 2025-05-02 | 36.833 | 663,382 | +391 | 0.01% | 24,434,673 |
| 2025-05-06 | 2025-04-30 | 36.578 | 662,991 | +2,740 | 0.01% | 24,250,921 |
| 2025-05-02 | 2025-04-29 | 36.220 | 660,251 | +14,877 | 0.01% | 23,914,587 |
| 2025-04-30 | 2025-04-28 | 36.936 | 645,374 | +783 | 0.01% | 23,837,315 |
| 2025-04-29 | 2025-04-25 | 37.395 | 644,591 | +3,915 | 0.01% | 24,104,765 |
| 2025-04-25 | 2025-04-23 | 37.753 | 640,676 | -979 | 0.01% | 24,187,472 |
| 2025-04-24 | 2025-04-22 | 38.213 | 641,655 | -10,766 | 0.01% | 24,519,452 |
| 2025-04-17 | 2025-04-15 | 37.957 | 652,421 | -6,264 | 0.01% | 24,764,201 |
| 2025-04-15 | 2025-04-11 | 35.863 | 658,685 | -9,004 | 0.01% | 23,622,316 |
| 2025-04-14 | 2025-04-10 | 35.761 | 667,689 | -30,145 | 0.01% | 23,877,005 |
| 2025-04-11 | 2025-04-09 | 34.535 | 697,834 | -1,957 | 0.01% | 24,099,410 |
| 2025-04-09 | 2025-04-07 | 33.155 | 699,791 | +6,851 | 0.01% | 23,201,744 |
| 2025-04-08 | 2025-04-03 | 35.199 | 692,940 | +1,566 | 0.01% | 24,390,597 |
| 2025-04-07 | 2025-04-02 | 35.199 | 691,374 | -5,090 | 0.01% | 24,335,476 |
| 2025-04-03 | 2025-04-01 | 33.973 | 696,464 | +7,047 | 0.01% | 23,660,717 |
| 2025-04-02 | 2025-03-31 | 34.484 | 689,417 | +588 | 0.01% | 23,773,512 |
| 2025-04-01 | 2025-03-28 | 35.403 | 688,829 | +2,153 | 0.01% | 24,386,655 |
| 2025-03-31 | 2025-03-27 | 34.841 | 686,676 | -19,966 | 0.01% | 23,924,553 |
| 2025-03-28 | 2025-03-26 | 34.432 | 706,642 | +45,217 | 0.01% | 24,331,390 |
| 2025-03-27 | 2025-03-25 | 37.549 | 661,425 | -196 | 0.01% | 24,835,650 |
| 2025-03-26 | 2025-03-24 | 37.753 | 661,621 | -2,349 | 0.01% | 24,978,209 |
| 2025-03-25 | 2025-03-21 | 37.855 | 663,970 | -783 | 0.01% | 25,134,731 |
| 2025-03-24 | 2025-03-20 | 38.622 | 664,753 | -587 | 0.01% | 25,673,772 |
| 2025-03-21 | 2025-03-19 | 38.877 | 665,340 | -1,370 | 0.01% | 25,866,393 |
| 2025-03-20 | 2025-03-18 | 39.541 | 666,710 | -979 | 0.01% | 26,362,434 |
| 2025-03-19 | 2025-03-17 | 39.132 | 667,689 | +2,153 | 0.01% | 26,128,265 |
| 2025-03-18 | 2025-03-14 | 38.877 | 665,536 | +392 | 0.01% | 25,874,013 |
| 2025-03-17 | 2025-03-13 | 37.855 | 665,144 | +50,894 | 0.01% | 25,179,173 |
| 2025-03-14 | 2025-03-12 | 38.519 | 614,250 | -2,153 | 0.01% | 23,660,510 |
| 2025-03-13 | 2025-03-11 | 39.081 | 616,403 | +4,110 | 0.01% | 24,089,831 |
| 2025-03-12 | 2025-03-10 | 37.242 | 612,293 | +2,349 | 0.01% | 22,803,127 |
| 2025-03-11 | 2025-03-07 | 38.162 | 609,944 | -4,894 | 0.01% | 23,276,525 |
| 2025-03-10 | 2025-03-06 | 37.600 | 614,838 | -14,485 | 0.01% | 23,117,778 |
| 2025-03-07 | 2025-03-05 | 37.140 | 629,323 | -4,893 | 0.01% | 23,373,061 |
| 2025-03-06 | 2025-03-04 | 35.965 | 634,216 | +2,153 | 0.01% | 22,809,588 |
| 2025-03-05 | 2025-03-03 | 35.965 | 632,063 | -979 | 0.01% | 22,732,155 |
| 2025-03-04 | 2025-02-28 | 35.454 | 633,042 | +9,787 | 0.01% | 22,443,965 |
| 2025-03-03 | 2025-02-27 | 37.089 | 623,255 | -587 | 0.01% | 23,115,856 |
| 2025-02-28 | 2025-02-26 | 36.885 | 623,842 | -34,843 | 0.01% | 23,010,147 |
| 2025-02-27 | 2025-02-25 | 34.330 | 658,685 | +15,660 | 0.01% | 22,612,815 |
| 2025-02-26 | 2025-02-24 | 35.250 | 643,025 | -6,851 | 0.01% | 22,666,503 |
| 2025-02-25 | 2025-02-21 | 34.432 | 649,876 | +12,723 | 0.01% | 22,376,800 |
| 2025-02-24 | 2025-02-20 | 34.790 | 637,153 | -5,872 | 0.01% | 22,166,566 |
| 2025-02-21 | 2025-02-19 | 35.556 | 643,025 | +1,958 | 0.01% | 22,863,603 |
| 2025-02-20 | 2025-02-18 | 35.965 | 641,067 | +7,046 | 0.01% | 23,055,984 |
| 2025-02-19 | 2025-02-17 | 35.812 | 634,021 | +14,486 | 0.01% | 22,705,404 |
| 2025-02-18 | 2025-02-14 | 36.833 | 619,535 | +1,174 | 0.01% | 22,819,635 |
| 2025-02-17 | 2025-02-13 | 36.067 | 618,361 | +196 | 0.01% | 22,302,542 |
| 2025-02-14 | 2025-02-12 | 36.374 | 618,165 | -5,285 | 0.01% | 22,484,953 |
| 2025-02-13 | 2025-02-11 | 34.943 | 623,450 | +7,438 | 0.01% | 21,785,389 |
| 2025-02-12 | 2025-02-10 | 37.191 | 616,012 | -14,681 | 0.01% | 22,910,161 |
| 2025-02-11 | 2025-02-07 | 36.476 | 630,693 | -587 | 0.01% | 23,005,083 |
| 2025-02-10 | 2025-02-06 | 36.731 | 631,280 | -2,545 | 0.01% | 23,187,744 |
| 2025-02-07 | 2025-02-05 | 35.607 | 633,825 | +11,745 | 0.01% | 22,568,865 |
| 2025-02-06 | 2025-02-04 | 38.264 | 622,080 | -5,872 | 0.01% | 23,803,216 |
| 2025-02-05 | 2025-02-03 | 36.987 | 627,952 | +1,957 | 0.01% | 23,225,902 |
| 2025-02-04 | 2025-01-28 | 37.344 | 625,995 | -12,332 | 0.01% | 23,377,379 |
| 2025-01-27 | 2025-01-23 | 34.790 | 638,327 | -979 | 0.01% | 22,207,410 |
| 2025-01-24 | 2025-01-22 | 35.250 | 639,306 | -4,893 | 0.01% | 22,535,409 |
| 2025-01-23 | 2025-01-21 | 36.578 | 644,199 | -17,226 | 0.01% | 23,563,546 |
| 2025-01-21 | 2025-01-17 | 35.454 | 661,425 | +3,132 | 0.01% | 23,450,260 |
| 2025-01-20 | 2025-01-16 | 35.761 | 658,293 | -392 | 0.01% | 23,540,997 |
| 2025-01-17 | 2025-01-15 | 36.016 | 658,685 | +3,720 | 0.01% | 23,723,266 |
| 2025-01-16 | 2025-01-14 | 36.016 | 654,965 | +21,727 | 0.01% | 23,589,286 |
| 2025-01-15 | 2025-01-13 | 34.177 | 633,238 | -3,327 | 0.01% | 21,642,163 |
| 2025-01-14 | 2025-01-10 | 33.462 | 636,565 | -783 | 0.01% | 21,300,590 |
| 2025-01-13 | 2025-01-09 | 34.484 | 637,348 | +5,872 | 0.01% | 21,977,991 |
| 2025-01-09 | 2025-01-07 | 33.360 | 631,476 | -3,915 | 0.01% | 21,065,783 |
| 2025-01-08 | 2025-01-06 | 33.206 | 635,391 | -9,591 | 0.01% | 21,099,006 |
| 2025-01-07 | 2025-01-03 | 34.381 | 644,982 | +15,072 | 0.01% | 22,175,338 |
| 2025-01-06 | 2025-01-02 | 33.870 | 629,910 | +5,089 | 0.01% | 21,335,342 |
| 2025-01-03 | 2024-12-31 | 34.688 | 624,821 | +10,766 | 0.01% | 21,673,696 |
| 2025-01-02 | 2024-12-27 | 34.586 | 614,055 | +4,894 | 0.01% | 21,237,506 |
| 2024-12-30 | 2024-12-24 | 36.067 | 609,161 | +979 | 0.01% | 21,970,724 |
| 2024-12-27 | 2024-12-20 | 35.250 | 608,182 | +979 | 0.01% | 21,438,295 |
| 2024-12-23 | 2024-12-19 | 35.658 | 607,203 | -5,090 | 0.01% | 21,651,945 |
| 2024-12-20 | 2024-12-18 | 36.272 | 612,293 | +1,175 | 0.01% | 22,208,807 |
| 2024-12-18 | 2024-12-16 | 36.374 | 611,118 | +1,957 | 0.01% | 22,228,628 |
| 2024-12-17 | 2024-12-13 | 36.782 | 609,161 | +2,415 | 0.01% | 22,406,404 |
| 2024-12-16 | 2024-12-12 | 38.622 | 606,746 | -783 | 0.01% | 23,433,454 |
| 2024-12-13 | 2024-12-11 | 37.242 | 607,529 | +3,719 | 0.01% | 22,625,705 |
| 2024-12-12 | 2024-12-10 | 36.680 | 603,810 | -2,936 | 0.01% | 22,147,888 |
| 2024-12-11 | 2024-12-09 | 37.702 | 606,746 | -13,898 | 0.01% | 22,875,514 |
| 2024-12-10 | 2024-12-06 | 36.220 | 620,644 | -10,309 | 0.01% | 22,480,004 |
| 2024-12-09 | 2024-12-05 | 35.812 | 630,953 | +4,958 | 0.01% | 22,595,534 |
| 2024-12-06 | 2024-12-04 | 35.863 | 625,995 | +196 | 0.01% | 22,449,959 |
| 2024-12-05 | 2024-12-03 | 36.118 | 625,799 | -196 | 0.01% | 22,602,780 |
| 2024-12-04 | 2024-12-02 | 36.629 | 625,995 | -55,788 | 0.01% | 22,929,659 |
| 2024-12-03 | 2024-11-29 | 33.819 | 681,783 | -11,549 | 0.01% | 23,057,475 |
| 2024-12-02 | 2024-11-28 | 32.644 | 693,332 | -5,480 | 0.01% | 22,633,394 |
| 2024-11-29 | 2024-11-27 | 33.309 | 698,812 | -979 | 0.01% | 23,276,385 |
| 2024-11-27 | 2024-11-25 | 32.747 | 699,791 | -6,460 | 0.01% | 22,915,744 |
| 2024-11-26 | 2024-11-22 | 32.287 | 706,251 | -1,762 | 0.01% | 22,802,567 |
| 2024-11-25 | 2024-11-21 | 31.418 | 708,013 | -3,327 | 0.01% | 22,244,566 |
| 2024-11-22 | 2024-11-20 | 32.236 | 711,340 | +1,370 | 0.01% | 22,930,534 |
| 2024-11-21 | 2024-11-19 | 32.849 | 709,970 | +1,762 | 0.01% | 23,321,611 |
| 2024-11-20 | 2024-11-18 | 32.134 | 708,208 | -5,285 | 0.01% | 22,757,212 |
| 2024-11-19 | 2024-11-15 | 31.520 | 713,493 | +587 | 0.01% | 22,489,638 |
| 2024-11-18 | 2024-11-14 | 30.907 | 712,906 | -1,762 | 0.01% | 22,034,095 |
| 2024-11-15 | 2024-11-13 | 31.878 | 714,668 | +9,787 | 0.01% | 22,782,244 |
| 2024-11-14 | 2024-11-12 | 31.725 | 704,881 | +1,958 | 0.01% | 22,362,224 |
| 2024-11-13 | 2024-11-11 | 33.104 | 702,923 | +1,566 | 0.01% | 23,269,676 |
| 2024-11-12 | 2024-11-08 | 34.432 | 701,357 | -46,392 | 0.01% | 24,149,415 |
| 2024-11-11 | 2024-11-07 | 34.892 | 747,749 | -4,306 | 0.02% | 26,090,604 |
| 2024-11-08 | 2024-11-06 | 33.513 | 752,055 | +7,830 | 0.02% | 25,203,510 |
| 2024-11-07 | 2024-11-05 | 33.973 | 744,225 | -47,567 | 0.02% | 25,283,284 |
| 2024-11-06 | 2024-11-04 | 31.010 | 791,792 | -587 | 0.02% | 24,553,159 |
| 2024-11-05 | 2024-11-01 | 30.090 | 792,379 | -587 | 0.02% | 23,842,722 |
| 2024-11-04 | 2024-10-31 | 29.528 | 792,966 | +10,570 | 0.02% | 23,414,775 |
| 2024-11-01 | 2024-10-30 | 29.784 | 782,396 | -27,013 | 0.02% | 23,302,513 |
| 2024-10-31 | 2024-10-29 | 29.937 | 809,409 | +10,570 | 0.02% | 24,231,105 |
| 2024-10-29 | 2024-10-25 | 30.090 | 798,839 | -978 | 0.02% | 24,037,104 |
| 2024-10-28 | 2024-10-24 | 29.784 | 799,817 | +9,787 | 0.02% | 23,821,372 |
| 2024-10-25 | 2024-10-23 | 30.754 | 790,030 | -3,328 | 0.02% | 24,296,720 |
| 2024-10-24 | 2024-10-22 | 31.265 | 793,358 | +2,937 | 0.02% | 24,804,370 |
| 2024-10-23 | 2024-10-21 | 31.061 | 790,421 | +978 | 0.02% | 24,551,025 |
| 2024-10-22 | 2024-10-18 | 31.520 | 789,443 | +4,698 | 0.02% | 24,883,618 |
| 2024-10-21 | 2024-10-17 | 29.937 | 784,745 | -7,634 | 0.02% | 23,492,744 |
| 2024-10-18 | 2024-10-16 | 30.039 | 792,379 | +14,485 | 0.02% | 23,802,242 |
| 2024-10-17 | 2024-10-15 | 30.805 | 777,894 | +13,702 | 0.02% | 23,963,228 |
| 2024-10-16 | 2024-10-14 | 32.542 | 764,192 | -18,987 | 0.02% | 24,868,495 |
| 2024-10-15 | 2024-10-10 | 32.695 | 783,179 | -2,153 | 0.02% | 25,606,404 |
| 2024-10-14 | 2024-10-09 | 31.265 | 785,332 | +15,660 | 0.02% | 24,553,437 |
| 2024-10-10 | 2024-10-08 | 31.878 | 769,672 | +14,093 | 0.02% | 24,535,666 |
| 2024-10-09 | 2024-10-07 | 35.556 | 755,579 | +29,558 | 0.02% | 26,865,610 |
| 2024-10-08 | 2024-10-04 | 34.790 | 726,021 | -140,350 | 0.01% | 25,258,286 |
| 2024-10-07 | 2024-10-03 | 34.126 | 866,371 | +6,460 | 0.02% | 29,565,685 |
| 2024-10-04 | 2024-10-02 | 35.965 | 859,911 | +196 | 0.02% | 30,926,712 |
| 2024-10-03 | 2024-09-30 | 34.943 | 859,715 | -24,273 | 0.02% | 30,041,263 |
| 2024-10-02 | 2024-09-27 | 33.002 | 883,988 | +152,095 | 0.02% | 29,173,361 |
| 2024-09-30 | 2024-09-26 | 31.776 | 731,893 | -20,162 | 0.01% | 23,256,564 |
| 2024-09-27 | 2024-09-25 | 28.149 | 752,055 | +8,613 | 0.02% | 21,169,411 |
| 2024-09-26 | 2024-09-24 | 28.762 | 743,442 | -9,396 | 0.02% | 21,382,726 |
| 2024-09-25 | 2024-09-23 | 26.616 | 752,838 | -25,056 | 0.02% | 20,037,652 |
| 2024-09-24 | 2024-09-20 | 26.769 | 777,894 | -10,570 | 0.02% | 20,823,767 |
| 2024-09-23 | 2024-09-19 | 26.156 | 788,464 | -22,119 | 0.02% | 20,623,359 |
| 2024-09-20 | 2024-09-17 | 24.879 | 810,583 | -10,766 | 0.02% | 20,166,663 |
| 2024-09-19 | 2024-09-16 | 24.879 | 821,349 | +53,047 | 0.02% | 20,434,512 |
| 2024-09-17 | 2024-09-13 | 25.543 | 768,302 | +7,830 | 0.02% | 19,624,995 |
| 2024-09-16 | 2024-09-12 | 25.492 | 760,472 | +5,872 | 0.02% | 19,386,140 |
| 2024-09-13 | 2024-09-11 | 25.748 | 754,600 | -21,924 | 0.02% | 19,429,200 |
| 2024-09-12 | 2024-09-10 | 25.952 | 776,524 | +6,852 | 0.02% | 20,152,372 |
| 2024-09-11 | 2024-09-09 | 26.565 | 769,672 | +7,046 | 0.02% | 20,446,389 |
| 2024-09-10 | 2024-09-05 | 27.127 | 762,626 | +10,375 | 0.02% | 20,687,771 |
| 2024-09-09 | 2024-09-04 | 27.689 | 752,251 | +11,745 | 0.02% | 20,829,059 |
| 2024-09-05 | 2024-09-03 | 27.638 | 740,506 | -14,877 | 0.02% | 20,466,022 |
| 2024-09-04 | 2024-09-02 | 27.434 | 755,383 | +35,039 | 0.02% | 20,722,830 |
| 2024-09-03 | 2024-08-30 | 29.017 | 720,344 | -4,503 | 0.01% | 20,902,386 |
| 2024-09-02 | 2024-08-29 | 28.149 | 724,847 | -24,859 | 0.01% | 20,403,540 |
| 2024-08-30 | 2024-08-28 | 27.638 | 749,706 | +74,970 | 0.02% | 20,720,290 |
| 2024-08-29 | 2024-08-27 | 30.856 | 674,736 | -2,153 | 0.01% | 20,819,889 |
| 2024-08-28 | 2024-08-26 | 30.959 | 676,889 | -53,634 | 0.01% | 20,955,482 |
| 2024-08-27 | 2024-08-23 | 29.170 | 730,523 | -5,873 | 0.01% | 21,309,712 |
| 2024-08-26 | 2024-08-22 | 29.222 | 736,396 | -11,157 | 0.01% | 21,518,650 |
| 2024-08-23 | 2024-08-21 | 28.915 | 747,553 | +1,957 | 0.02% | 21,615,536 |
| 2024-08-22 | 2024-08-20 | 29.324 | 745,596 | +19,575 | 0.02% | 21,863,669 |
| 2024-08-21 | 2024-08-19 | 29.426 | 726,021 | +46,587 | 0.01% | 21,363,837 |
| 2024-08-20 | 2024-08-16 | 29.784 | 679,434 | +1,175 | 0.01% | 20,235,941 |
| 2024-08-19 | 2024-08-15 | 29.579 | 678,259 | +3,328 | 0.01% | 20,062,346 |
| 2024-08-16 | 2024-08-14 | 30.499 | 674,931 | -1,958 | 0.01% | 20,584,546 |
| 2024-08-15 | 2024-08-13 | 30.448 | 676,889 | -2,349 | 0.01% | 20,609,682 |
| 2024-08-14 | 2024-08-12 | 30.039 | 679,238 | -1,957 | 0.01% | 20,403,604 |
| 2024-08-12 | 2024-08-08 | 29.579 | 681,195 | -2,545 | 0.01% | 20,149,190 |
| 2024-08-09 | 2024-08-07 | 30.345 | 683,740 | +3,915 | 0.01% | 20,748,419 |
| 2024-08-08 | 2024-08-06 | 30.499 | 679,825 | +5,677 | 0.01% | 20,733,807 |
| 2024-08-07 | 2024-08-05 | 31.112 | 674,148 | -9,788 | 0.01% | 20,973,945 |
| 2024-08-06 | 2024-08-02 | 30.652 | 683,936 | +8,026 | 0.01% | 20,964,007 |
| 2024-08-05 | 2024-08-01 | 30.448 | 675,910 | +3,132 | 0.01% | 20,579,874 |
| 2024-08-02 | 2024-07-31 | 31.112 | 672,778 | +26,425 | 0.01% | 20,931,322 |
| 2024-08-01 | 2024-07-30 | 30.243 | 646,353 | -20,161 | 0.01% | 19,547,853 |
| 2024-07-31 | 2024-07-29 | 31.061 | 666,514 | -6,656 | 0.01% | 20,702,388 |
| 2024-07-30 | 2024-07-26 | 31.214 | 673,170 | +17,030 | 0.01% | 21,012,298 |
| 2024-07-29 | 2024-07-25 | 31.520 | 656,140 | -12,136 | 0.01% | 20,681,844 |
| 2024-07-26 | 2024-07-24 | 31.418 | 668,276 | +59,898 | 0.01% | 20,996,097 |
| 2024-07-25 | 2024-07-23 | 33.819 | 608,378 | +10,375 | 0.01% | 20,574,963 |
| 2024-07-24 | 2024-07-22 | 35.148 | 598,003 | -196 | 0.01% | 21,018,387 |
| 2024-07-23 | 2024-07-19 | 34.484 | 598,199 | +9,004 | 0.01% | 20,627,996 |
| 2024-07-22 | 2024-07-18 | 36.118 | 589,195 | -43,064 | 0.01% | 21,280,707 |
| 2024-07-19 | 2024-07-17 | 33.922 | 632,259 | +28,188 | 0.01% | 21,447,204 |
| 2024-07-18 | 2024-07-16 | 33.257 | 604,071 | +12,331 | 0.01% | 20,089,844 |
| 2024-07-17 | 2024-07-15 | 34.228 | 591,740 | +25,839 | 0.01% | 20,254,117 |
| 2024-07-16 | 2024-07-12 | 35.863 | 565,901 | +391 | 0.01% | 20,294,818 |
| 2024-07-15 | 2024-07-11 | 35.454 | 565,510 | +15,464 | 0.01% | 20,049,675 |
| 2024-07-12 | 2024-07-10 | 36.016 | 550,046 | +12,528 | 0.01% | 19,810,512 |
| 2024-07-11 | 2024-07-09 | 34.484 | 537,518 | +979 | 0.01% | 18,535,503 |
| 2024-07-10 | 2024-07-08 | 34.024 | 536,539 | -29,166 | 0.01% | 18,255,053 |
| 2024-07-09 | 2024-07-05 | 35.301 | 565,705 | +1,566 | 0.01% | 19,969,889 |
| 2024-07-08 | 2024-07-04 | 36.220 | 564,139 | +10,178 | 0.01% | 20,433,367 |
| 2024-07-05 | 2024-07-03 | 36.425 | 553,961 | -39,344 | 0.01% | 20,177,916 |
| 2024-07-04 | 2024-07-02 | 36.476 | 593,305 | +17,029 | 0.01% | 21,641,323 |
| 2024-07-03 | 2024-06-28 | 37.855 | 576,276 | -587 | 0.01% | 21,815,056 |
| 2024-07-02 | 2024-06-27 | 37.906 | 576,863 | +68,707 | 0.01% | 21,866,747 |
| 2024-06-28 | 2024-06-26 | 40.920 | 508,156 | +7,830 | 0.01% | 20,793,958 |
| 2024-06-27 | 2024-06-25 | 40.461 | 500,326 | +11,745 | 0.01% | 20,243,511 |
| 2024-06-25 | 2024-06-21 | 41.023 | 488,581 | +783 | 0.01% | 20,042,860 |
| 2024-06-20 | 2024-06-18 | 40.869 | 487,798 | -196 | 0.01% | 19,935,980 |
| 2024-06-19 | 2024-06-17 | 40.614 | 487,994 | +196 | 0.01% | 19,819,340 |
| 2024-06-18 | 2024-06-14 | 40.767 | 487,798 | -392 | 0.01% | 19,886,140 |
| 2024-06-17 | 2024-06-13 | 40.920 | 488,190 | +4,111 | 0.01% | 19,976,941 |
| 2024-06-14 | 2024-06-12 | 40.716 | 484,079 | +3,327 | 0.01% | 19,709,797 |
| 2024-06-13 | 2024-06-11 | 41.278 | 480,752 | +8,809 | 0.01% | 19,844,495 |
| 2024-06-12 | 2024-06-07 | 42.249 | 471,943 | +2,545 | 0.01% | 19,938,966 |
| 2024-06-11 | 2024-06-06 | 42.708 | 469,398 | -979 | 0.01% | 20,047,263 |
| 2024-06-07 | 2024-06-05 | 42.351 | 470,377 | -783 | 0.01% | 19,920,865 |
| 2024-06-06 | 2024-06-04 | 42.555 | 471,160 | +2,545 | 0.01% | 20,050,306 |
| 2024-06-04 | 2024-05-31 | 42.504 | 468,615 | +978 | 0.01% | 19,918,063 |
| 2024-06-03 | 2024-05-30 | 43.117 | 467,637 | +14,681 | 0.01% | 20,163,174 |
| 2024-05-31 | 2024-05-29 | 43.475 | 452,956 | +23,098 | 0.01% | 19,692,151 |
| 2024-05-30 | 2024-05-28 | 44.394 | 429,858 | +4,111 | 0.01% | 19,083,251 |
| 2024-05-29 | 2024-05-27 | 44.650 | 425,747 | -1,958 | 0.01% | 19,009,496 |
| 2024-05-27 | 2024-05-23 | 45.723 | 427,705 | +1,958 | 0.01% | 19,555,771 |
| 2024-05-24 | 2024-05-22 | 47.546 | 425,747 | -196 | 0.01% | 20,242,713 |
| 2024-05-23 | 2024-05-21 | 47.494 | 425,943 | +8,027 | 0.01% | 20,229,875 |
| 2024-05-21 | 2024-05-17 | 48.275 | 417,916 | -2,499 | 0.01% | 20,174,738 |
| 2024-05-17 | 2024-05-14 | 47.910 | 420,415 | +2,115 | 0.01% | 20,142,286 |
| 2024-05-14 | 2024-05-10 | 47.858 | 418,300 | -385 | 0.01% | 20,019,196 |
| 2024-05-13 | 2024-05-09 | 48.015 | 418,685 | +577 | 0.01% | 20,102,961 |
| 2024-05-10 | 2024-05-08 | 47.963 | 418,108 | +577 | 0.01% | 20,053,507 |
| 2024-05-09 | 2024-05-07 | 48.119 | 417,531 | -1,538 | 0.01% | 20,090,993 |
| 2024-05-08 | 2024-05-06 | 48.119 | 419,069 | -4,614 | 0.01% | 20,164,999 |
| 2024-05-07 | 2024-05-03 | 49.575 | 423,683 | +1,923 | 0.01% | 21,004,138 |
| 2024-05-06 | 2024-05-02 | 49.887 | 421,760 | -7,882 | 0.01% | 21,040,445 |
| 2024-05-03 | 2024-04-30 | 48.067 | 429,642 | -3,652 | 0.01% | 20,651,406 |
| 2024-05-02 | 2024-04-29 | 47.754 | 433,294 | -11,342 | 0.01% | 20,691,706 |
| 2024-04-30 | 2024-04-26 | 46.662 | 444,636 | -192 | 0.01% | 20,747,606 |
| 2024-04-29 | 2024-04-25 | 46.610 | 444,828 | -961 | 0.01% | 20,733,425 |
| 2024-04-25 | 2024-04-23 | 46.090 | 445,789 | -577 | 0.01% | 20,546,318 |
| 2024-04-24 | 2024-04-22 | 45.986 | 446,366 | -7,690 | 0.01% | 20,526,472 |
| 2024-04-23 | 2024-04-19 | 44.425 | 454,056 | -576 | 0.01% | 20,171,501 |
| 2024-04-17 | 2024-04-15 | 45.101 | 454,632 | -961 | 0.01% | 20,504,540 |
| 2024-04-15 | 2024-04-11 | 45.934 | 455,593 | +4,613 | 0.01% | 20,927,082 |
| 2024-04-12 | 2024-04-10 | 46.402 | 450,980 | -4,806 | 0.01% | 20,926,330 |
| 2024-04-09 | 2024-04-05 | 46.350 | 455,786 | -1,922 | 0.01% | 21,125,628 |
| 2024-04-08 | 2024-04-03 | 45.674 | 457,708 | -4,229 | 0.01% | 20,905,182 |
| 2024-04-05 | 2024-04-02 | 45.882 | 461,937 | -27,874 | 0.01% | 21,194,456 |
| 2024-04-03 | 2024-03-28 | 43.957 | 489,811 | -3,460 | 0.01% | 21,530,602 |
| 2024-04-02 | 2024-03-27 | 42.917 | 493,271 | -192 | 0.01% | 21,169,493 |
| 2024-03-28 | 2024-03-26 | 43.385 | 493,463 | -193 | 0.01% | 21,408,763 |
| 2024-03-27 | 2024-03-25 | 42.604 | 493,656 | -4,421 | 0.01% | 21,031,936 |
| 2024-03-26 | 2024-03-22 | 42.292 | 498,077 | +4,998 | 0.01% | 21,064,830 |
| 2024-03-25 | 2024-03-21 | 43.801 | 493,079 | -961 | 0.01% | 21,597,304 |
| 2024-03-22 | 2024-03-20 | 42.865 | 494,040 | +22,491 | 0.01% | 21,176,796 |
| 2024-03-21 | 2024-03-19 | 43.385 | 471,549 | +18,070 | 0.01% | 20,458,030 |
| 2024-03-19 | 2024-03-15 | 44.061 | 453,479 | -961 | 0.01% | 19,980,738 |
| 2024-03-15 | 2024-03-13 | 44.009 | 454,440 | -192 | 0.01% | 19,999,441 |
| 2024-03-14 | 2024-03-12 | 44.321 | 454,632 | -10,765 | 0.01% | 20,149,790 |
| 2024-03-13 | 2024-03-11 | 43.697 | 465,397 | -2,115 | 0.01% | 20,336,387 |
| 2024-03-12 | 2024-03-08 | 43.177 | 467,512 | +5,767 | 0.01% | 20,185,606 |
| 2024-03-11 | 2024-03-07 | 43.541 | 461,745 | -7,689 | 0.01% | 20,104,746 |
| 2024-03-08 | 2024-03-06 | 43.905 | 469,434 | -1,730 | 0.01% | 20,610,471 |
| 2024-03-07 | 2024-03-05 | 43.229 | 471,164 | +2,307 | 0.01% | 20,367,797 |
| 2024-03-06 | 2024-03-04 | 44.113 | 468,857 | +8,266 | 0.01% | 20,682,698 |
| 2024-03-05 | 2024-03-01 | 44.633 | 460,591 | +961 | 0.01% | 20,557,660 |
| 2024-03-04 | 2024-02-29 | 46.194 | 459,630 | -1,346 | 0.01% | 21,232,067 |
| 2024-03-01 | 2024-02-28 | 45.882 | 460,976 | +2,884 | 0.01% | 21,150,363 |
| 2024-02-21 | 2024-02-19 | 45.309 | 458,092 | -385 | 0.01% | 20,755,911 |
| 2024-02-20 | 2024-02-16 | 46.662 | 458,477 | -5,575 | 0.01% | 21,393,455 |
| 2024-02-19 | 2024-02-15 | 45.622 | 464,052 | -7,497 | 0.01% | 21,170,795 |
| 2024-02-14 | 2024-02-07 | 45.257 | 471,549 | -2,210 | 0.01% | 21,341,110 |
| 2024-02-08 | 2024-02-06 | 45.466 | 473,759 | -21,146 | 0.01% | 21,539,709 |
| 2024-02-07 | 2024-02-05 | 44.061 | 494,905 | -961 | 0.01% | 21,806,009 |
| 2024-02-06 | 2024-02-02 | 43.905 | 495,866 | -193 | 0.01% | 21,770,967 |
| 2024-02-05 | 2024-02-01 | 44.009 | 496,059 | -10,572 | 0.01% | 21,831,050 |
| 2024-02-02 | 2024-01-31 | 44.061 | 506,631 | -962 | 0.01% | 22,322,668 |
| 2024-02-01 | 2024-01-30 | 44.009 | 507,593 | -961 | 0.01% | 22,338,650 |
| 2024-01-31 | 2024-01-29 | 44.061 | 508,554 | -4,229 | 0.01% | 22,407,397 |
| 2024-01-30 | 2024-01-26 | 43.593 | 512,783 | -961 | 0.01% | 22,353,656 |
| 2024-01-29 | 2024-01-25 | 43.853 | 513,744 | -384 | 0.01% | 22,529,174 |
| 2024-01-26 | 2024-01-24 | 42.656 | 514,128 | -193 | 0.01% | 21,930,879 |
| 2024-01-25 | 2024-01-23 | 41.616 | 514,321 | -961 | 0.01% | 21,404,012 |
| 2024-01-24 | 2024-01-22 | 41.200 | 515,282 | -12,687 | 0.01% | 21,229,565 |
| 2024-01-23 | 2024-01-19 | 41.356 | 527,969 | -769 | 0.01% | 21,834,663 |
| 2024-01-22 | 2024-01-18 | 40.420 | 528,738 | +384 | 0.01% | 21,371,376 |
| 2024-01-19 | 2024-01-17 | 40.055 | 528,354 | +1,923 | 0.01% | 21,163,459 |
| 2024-01-18 | 2024-01-16 | 41.512 | 526,431 | +15,763 | 0.01% | 21,853,212 |
| 2024-01-16 | 2024-01-12 | 42.917 | 510,668 | -385 | 0.01% | 21,916,113 |
| 2024-01-15 | 2024-01-11 | 42.865 | 511,053 | +1,346 | 0.01% | 21,906,051 |
| 2024-01-12 | 2024-01-10 | 42.813 | 509,707 | +6,151 | 0.01% | 21,821,840 |
| 2024-01-11 | 2024-01-09 | 43.073 | 503,556 | -4,229 | 0.01% | 21,689,475 |
| 2024-01-10 | 2024-01-08 | 42.917 | 507,785 | +10,573 | 0.01% | 21,792,384 |
| 2024-01-09 | 2024-01-05 | 44.113 | 497,212 | +4,421 | 0.01% | 21,933,523 |
| 2024-01-08 | 2024-01-04 | 44.581 | 492,791 | +6,729 | 0.01% | 21,969,214 |
| 2024-01-05 | 2024-01-03 | 45.309 | 486,062 | +3,652 | 0.01% | 22,023,217 |
| 2024-01-04 | 2024-01-02 | 46.038 | 482,410 | +4,806 | 0.01% | 22,209,077 |
| 2023-12-29 | 2023-12-27 | 46.766 | 477,604 | +577 | 0.01% | 22,335,649 |
| 2023-12-22 | 2023-12-20 | 46.714 | 477,027 | -193 | 0.01% | 22,283,850 |
| 2023-12-21 | 2023-12-19 | 46.818 | 477,220 | -2,114 | 0.01% | 22,342,516 |
| 2023-12-18 | 2023-12-14 | 46.818 | 479,334 | +961 | 0.01% | 22,441,489 |
| 2023-12-15 | 2023-12-13 | 46.870 | 478,373 | -2,884 | 0.01% | 22,421,382 |
| 2023-12-14 | 2023-12-12 | 46.350 | 481,257 | -384 | 0.01% | 22,306,205 |
| 2023-12-12 | 2023-12-08 | 46.766 | 481,641 | -192 | 0.01% | 22,524,444 |
| 2023-12-11 | 2023-12-07 | 46.246 | 481,833 | -385 | 0.01% | 22,282,773 |
| 2023-12-07 | 2023-12-05 | 46.662 | 482,218 | -7,881 | 0.01% | 22,501,258 |
| 2023-12-06 | 2023-12-04 | 46.662 | 490,099 | -193 | 0.01% | 22,869,001 |
| 2023-12-04 | 2023-11-30 | 46.402 | 490,292 | -20,376 | 0.01% | 22,750,482 |
| 2023-12-01 | 2023-11-29 | 45.518 | 510,668 | +20,184 | 0.01% | 23,244,362 |
| 2023-11-28 | 2023-11-24 | 47.026 | 490,484 | +3,845 | 0.01% | 23,065,571 |
| 2023-11-27 | 2023-11-23 | 47.806 | 486,639 | -192 | 0.01% | 23,264,480 |
| 2023-11-23 | 2023-11-21 | 47.442 | 486,831 | -193 | 0.01% | 23,096,384 |
| 2023-11-22 | 2023-11-20 | 47.546 | 487,024 | -4,805 | 0.01% | 23,156,211 |
| 2023-11-21 | 2023-11-17 | 46.870 | 491,829 | -193 | 0.01% | 23,052,066 |
| 2023-11-17 | 2023-11-15 | 47.858 | 492,022 | -1,538 | 0.01% | 23,547,417 |
| 2023-11-15 | 2023-11-13 | 46.246 | 493,560 | -961 | 0.01% | 22,825,098 |
| 2023-11-14 | 2023-11-10 | 45.674 | 494,521 | -384 | 0.01% | 22,586,565 |
| 2023-11-09 | 2023-11-07 | 45.674 | 494,905 | +4,806 | 0.01% | 22,604,104 |
| 2023-11-07 | 2023-11-03 | 46.558 | 490,099 | -385 | 0.01% | 22,818,011 |
| 2023-11-03 | 2023-11-01 | 46.298 | 490,484 | -3,460 | 0.01% | 22,708,361 |
| 2023-11-02 | 2023-10-31 | 46.350 | 493,944 | +481 | 0.01% | 22,894,246 |
| 2023-11-01 | 2023-10-30 | 46.662 | 493,463 | -481 | 0.01% | 23,025,972 |
| 2023-10-30 | 2023-10-26 | 45.986 | 493,944 | -192 | 0.01% | 22,714,381 |
| 2023-10-27 | 2023-10-25 | 45.257 | 494,136 | -2,884 | 0.01% | 22,363,341 |
| 2023-10-25 | 2023-10-20 | 44.581 | 497,020 | +10,573 | 0.01% | 22,157,748 |
| 2023-10-24 | 2023-10-19 | 44.789 | 486,447 | +192 | 0.01% | 21,787,611 |
| 2023-10-18 | 2023-10-16 | 45.309 | 486,255 | +193 | 0.01% | 22,031,962 |
| 2023-10-16 | 2023-10-12 | 47.650 | 486,062 | -769 | 0.01% | 23,161,041 |
| 2023-10-13 | 2023-10-11 | 47.182 | 486,831 | -3,461 | 0.01% | 22,969,759 |
| 2023-10-06 | 2023-10-04 | 45.205 | 490,292 | -384 | 0.01% | 22,163,866 |
| 2023-10-05 | 2023-10-03 | 45.570 | 490,676 | -384 | 0.01% | 22,359,900 |
| 2023-10-04 | 2023-09-29 | 46.818 | 491,060 | -9,612 | 0.01% | 22,990,478 |
| 2023-10-03 | 2023-09-28 | 45.257 | 500,672 | -3,845 | 0.01% | 22,659,144 |
| 2023-09-29 | 2023-09-27 | 45.309 | 504,517 | +4,806 | 0.01% | 22,859,403 |
| 2023-09-27 | 2023-09-25 | 44.893 | 499,711 | -9,804 | 0.01% | 22,433,686 |
| 2023-09-25 | 2023-09-21 | 44.477 | 509,515 | +2,884 | 0.01% | 22,661,780 |
| 2023-09-20 | 2023-09-18 | 45.934 | 506,631 | -1,538 | 0.01% | 23,271,447 |
| 2023-09-19 | 2023-09-15 | 46.298 | 508,169 | -192 | 0.01% | 23,527,138 |
| 2023-09-18 | 2023-09-14 | 46.298 | 508,361 | -2,307 | 0.01% | 23,536,028 |
| 2023-09-12 | 2023-09-07 | 45.674 | 510,668 | -961 | 0.01% | 23,324,057 |
| 2023-09-06 | 2023-09-04 | 46.298 | 511,629 | -125,337 | 0.01% | 23,687,329 |
| 2023-09-05 | 2023-08-31 | 45.830 | 636,966 | -6,343 | 0.01% | 29,191,949 |
| 2023-08-31 | 2023-08-29 | 44.997 | 643,309 | -385 | 0.01% | 28,947,207 |
| 2023-08-30 | 2023-08-28 | 44.425 | 643,694 | +19,223 | 0.01% | 28,596,196 |
| 2023-08-29 | 2023-08-25 | 43.853 | 624,471 | -192 | 0.01% | 27,384,876 |
| 2023-08-28 | 2023-08-24 | 44.321 | 624,663 | -961 | 0.01% | 27,685,751 |
| 2023-08-25 | 2023-08-23 | 43.333 | 625,624 | -384 | 0.01% | 27,109,989 |
| 2023-08-24 | 2023-08-22 | 43.333 | 626,008 | +961 | 0.01% | 27,126,628 |
| 2023-08-23 | 2023-08-21 | 43.541 | 625,047 | +1,345 | 0.01% | 27,215,046 |
| 2023-08-21 | 2023-08-17 | 44.737 | 623,702 | -1,345 | 0.01% | 27,902,719 |
| 2023-08-18 | 2023-08-16 | 44.789 | 625,047 | +192 | 0.01% | 27,995,405 |
| 2023-08-17 | 2023-08-15 | 44.997 | 624,855 | +961 | 0.01% | 28,116,826 |
| 2023-08-15 | 2023-08-11 | 45.466 | 623,894 | +1,923 | 0.01% | 28,365,678 |
| 2023-08-09 | 2023-08-07 | 46.714 | 621,971 | -193 | 0.01% | 29,054,768 |
| 2023-08-08 | 2023-08-04 | 46.090 | 622,164 | -576 | 0.01% | 28,675,403 |
| 2023-08-03 | 2023-08-01 | 47.130 | 622,740 | -962 | 0.01% | 29,349,850 |
| 2023-08-02 | 2023-07-31 | 47.130 | 623,702 | -4,805 | 0.01% | 29,395,190 |
| 2023-08-01 | 2023-07-28 | 46.558 | 628,507 | -962 | 0.01% | 29,262,006 |
| 2023-07-28 | 2023-07-26 | 45.674 | 629,469 | -14,417 | 0.01% | 28,750,129 |
| 2023-07-27 | 2023-07-25 | 45.414 | 643,886 | +9,612 | 0.01% | 29,241,131 |
| 2023-07-26 | 2023-07-24 | 44.477 | 634,274 | +192 | 0.01% | 28,210,706 |
| 2023-07-25 | 2023-07-21 | 44.893 | 634,082 | -192 | 0.01% | 28,466,046 |
| 2023-07-20 | 2023-07-18 | 44.945 | 634,274 | -193 | 0.01% | 28,507,661 |
| 2023-07-18 | 2023-07-13 | 45.309 | 634,467 | -2,306 | 0.01% | 28,747,371 |
| 2023-07-10 | 2023-07-06 | 44.789 | 636,773 | +384 | 0.01% | 28,520,604 |
| 2023-07-06 | 2023-07-04 | 46.142 | 636,389 | -192 | 0.01% | 29,364,135 |
| 2023-07-05 | 2023-07-03 | 45.830 | 636,581 | -1,346 | 0.01% | 29,174,305 |
| 2023-07-04 | 2023-06-30 | 44.997 | 637,927 | -192 | 0.01% | 28,705,031 |
| 2023-06-30 | 2023-06-28 | 44.893 | 638,119 | -769 | 0.01% | 28,647,281 |
| 2023-06-27 | 2023-06-23 | 43.957 | 638,888 | +384 | 0.01% | 28,083,574 |
| 2023-06-26 | 2023-06-21 | 45.257 | 638,504 | +124,952 | 0.01% | 28,897,070 |
| 2023-06-23 | 2023-06-20 | 46.090 | 513,552 | -2,307 | 0.01% | 23,669,500 |
| 2023-06-21 | 2023-06-19 | 45.674 | 515,859 | -2,306 | 0.01% | 23,561,149 |
| 2023-06-20 | 2023-06-16 | 44.997 | 518,165 | +961 | 0.01% | 23,316,057 |
| 2023-06-19 | 2023-06-15 | 44.737 | 517,204 | -3,845 | 0.01% | 23,138,290 |
| 2023-06-15 | 2023-06-13 | 44.529 | 521,049 | -577 | 0.01% | 23,201,885 |
| 2023-06-14 | 2023-06-12 | 44.737 | 521,626 | -384 | 0.01% | 23,336,118 |
| 2023-06-13 | 2023-06-09 | 44.425 | 522,010 | -192 | 0.01% | 23,190,367 |
| 2023-06-08 | 2023-06-06 | 44.165 | 522,202 | -961 | 0.01% | 23,063,072 |
| 2023-06-06 | 2023-06-02 | 44.321 | 523,163 | -1,538 | 0.01% | 23,187,160 |
| 2023-06-05 | 2023-06-01 | 43.281 | 524,701 | -193 | 0.01% | 22,709,426 |
| 2023-05-31 | 2023-05-29 | 43.177 | 524,894 | -384 | 0.01% | 22,663,169 |
| 2023-05-29 | 2023-05-24 | 43.957 | 525,278 | +384 | 0.01% | 23,089,624 |
| 2023-05-25 | 2023-05-23 | 44.009 | 524,894 | +385 | 0.01% | 23,100,049 |
| 2023-05-24 | 2023-05-22 | 44.893 | 524,509 | -7,113 | 0.01% | 23,546,951 |
| 2023-05-23 | 2023-05-19 | 43.853 | 531,622 | -13,456 | 0.01% | 23,313,177 |
| 2023-05-22 | 2023-05-18 | 43.177 | 545,078 | -6,920 | 0.01% | 23,534,647 |
| 2023-05-19 | 2023-05-17 | 44.045 | 551,998 | +768 | 0.01% | 24,312,704 |
| 2023-05-18 | 2023-05-16 | 44.575 | 551,230 | -272,791 | 0.01% | 24,571,042 |
| 2023-05-17 | 2023-05-15 | 44.469 | 824,021 | -377 | 0.02% | 36,643,334 |
| 2023-05-12 | 2023-05-10 | 44.416 | 824,398 | +5,283 | 0.02% | 36,616,404 |
| 2023-05-10 | 2023-05-08 | 45.317 | 819,115 | -1,887 | 0.02% | 37,119,809 |
| 2023-05-09 | 2023-05-05 | 44.257 | 821,002 | +1,321 | 0.02% | 36,335,022 |
| 2023-05-08 | 2023-05-04 | 44.469 | 819,681 | +1,132 | 0.02% | 36,450,339 |
| 2023-05-05 | 2023-05-03 | 44.999 | 818,549 | -1,510 | 0.02% | 36,833,850 |
| 2023-05-04 | 2023-05-02 | 44.840 | 820,059 | +755 | 0.02% | 36,771,403 |
| 2023-05-02 | 2023-04-27 | 44.734 | 819,304 | +755 | 0.02% | 36,650,699 |
| 2023-04-28 | 2023-04-26 | 44.893 | 818,549 | -1,132 | 0.02% | 36,747,080 |
| 2023-04-27 | 2023-04-25 | 44.363 | 819,681 | -566 | 0.02% | 36,363,449 |
| 2023-04-26 | 2023-04-24 | 45.105 | 820,247 | +4,150 | 0.02% | 36,997,208 |
| 2023-04-25 | 2023-04-21 | 44.840 | 816,097 | -188 | 0.02% | 36,593,747 |
| 2023-04-24 | 2023-04-20 | 45.264 | 816,285 | +283,006 | 0.02% | 36,948,297 |
| 2023-04-21 | 2023-04-19 | 45.529 | 533,279 | +8,302 | 0.01% | 24,279,648 |
| 2023-04-20 | 2023-04-18 | 45.953 | 524,977 | +377 | 0.01% | 24,124,266 |
| 2023-04-19 | 2023-04-17 | 46.218 | 524,600 | -16,226 | 0.01% | 24,245,967 |
| 2023-04-18 | 2023-04-14 | 45.582 | 540,826 | +2,264 | 0.01% | 24,651,920 |
| 2023-04-17 | 2023-04-13 | 45.635 | 538,562 | +1,133 | 0.01% | 24,577,268 |
| 2023-04-14 | 2023-04-12 | 45.688 | 537,429 | +19,244 | 0.01% | 24,554,048 |
| 2023-04-12 | 2023-04-06 | 47.278 | 518,185 | +755 | 0.01% | 24,498,779 |
| 2023-04-04 | 2023-03-31 | 47.861 | 517,430 | +754 | 0.01% | 24,764,758 |
| 2023-03-31 | 2023-03-29 | 49.080 | 516,676 | -188 | 0.01% | 25,358,527 |
| 2023-03-30 | 2023-03-28 | 48.603 | 516,864 | -1,698 | 0.01% | 25,121,199 |
| 2023-03-29 | 2023-03-27 | 48.232 | 518,562 | -7,736 | 0.01% | 25,011,332 |
| 2023-03-27 | 2023-03-23 | 47.437 | 526,298 | +189 | 0.01% | 24,966,030 |
| 2023-03-24 | 2023-03-22 | 47.225 | 526,109 | -1,887 | 0.01% | 24,845,525 |
| 2023-03-21 | 2023-03-17 | 47.172 | 527,996 | -189 | 0.01% | 24,906,654 |
| 2023-03-20 | 2023-03-16 | 46.854 | 528,185 | -2,075 | 0.01% | 24,747,599 |
| 2023-03-15 | 2023-03-13 | 47.543 | 530,260 | -1,132 | 0.01% | 25,210,186 |
| 2023-03-10 | 2023-03-08 | 47.172 | 531,392 | -566 | 0.01% | 25,066,850 |
| 2023-03-09 | 2023-03-07 | 46.642 | 531,958 | -3,396 | 0.01% | 24,811,599 |
| 2023-03-06 | 2023-03-02 | 47.013 | 535,354 | -1,887 | 0.01% | 25,168,620 |
| 2023-03-03 | 2023-03-01 | 47.119 | 537,241 | -188 | 0.01% | 25,314,284 |
| 2023-03-02 | 2023-02-28 | 46.642 | 537,429 | -944 | 0.01% | 25,066,778 |
| 2023-03-01 | 2023-02-27 | 46.430 | 538,373 | +944 | 0.01% | 24,996,668 |
| 2023-02-28 | 2023-02-24 | 46.377 | 537,429 | -944 | 0.01% | 24,924,353 |
| 2023-02-24 | 2023-02-22 | 46.642 | 538,373 | -2,830 | 0.01% | 25,110,808 |
| 2023-02-23 | 2023-02-21 | 45.741 | 541,203 | -3,773 | 0.01% | 24,755,160 |
| 2023-02-22 | 2023-02-20 | 46.059 | 544,976 | +1,132 | 0.01% | 25,101,050 |
| 2023-02-21 | 2023-02-17 | 45.741 | 543,844 | -189 | 0.01% | 24,875,962 |
| 2023-02-20 | 2023-02-16 | 46.430 | 544,033 | -1,132 | 0.01% | 25,259,462 |
| 2023-02-15 | 2023-02-13 | 46.059 | 545,165 | +1,132 | 0.01% | 25,109,755 |
| 2023-02-14 | 2023-02-10 | 45.741 | 544,033 | -6,415 | 0.01% | 24,884,607 |
| 2023-02-13 | 2023-02-09 | 46.695 | 550,448 | +9,434 | 0.01% | 25,703,185 |
| 2023-02-09 | 2023-02-07 | 47.119 | 541,014 | +1,886 | 0.01% | 25,492,064 |
| 2023-02-08 | 2023-02-06 | 47.755 | 539,128 | -943 | 0.01% | 25,746,098 |
| 2023-02-06 | 2023-02-02 | 47.437 | 540,071 | -3,396 | 0.01% | 25,619,381 |
| 2023-02-03 | 2023-02-01 | 47.119 | 543,467 | -13,396 | 0.01% | 25,607,647 |
| 2023-02-01 | 2023-01-30 | 47.119 | 556,863 | -7,924 | 0.01% | 26,238,854 |
| 2023-01-31 | 2023-01-27 | 46.748 | 564,787 | -1,698 | 0.01% | 26,402,680 |
| 2023-01-30 | 2023-01-26 | 46.589 | 566,485 | +3,774 | 0.01% | 26,391,983 |
| 2023-01-27 | 2023-01-20 | 45.529 | 562,711 | +10,377 | 0.01% | 25,619,657 |
| 2023-01-26 | 2023-01-19 | 45.847 | 552,334 | +6,603 | 0.01% | 25,322,853 |
| 2023-01-20 | 2023-01-18 | 46.748 | 545,731 | -755 | 0.01% | 25,511,850 |
| 2023-01-19 | 2023-01-17 | 46.377 | 546,486 | +3,396 | 0.01% | 25,344,389 |
| 2023-01-18 | 2023-01-16 | 47.702 | 543,090 | -6,603 | 0.01% | 25,906,519 |
| 2023-01-17 | 2023-01-13 | 47.649 | 549,693 | -1,132 | 0.01% | 26,192,360 |
| 2023-01-16 | 2023-01-12 | 46.324 | 550,825 | -566 | 0.01% | 25,516,424 |
| 2023-01-13 | 2023-01-11 | 46.218 | 551,391 | +943 | 0.01% | 25,484,194 |
| 2023-01-12 | 2023-01-10 | 46.907 | 550,448 | -943 | 0.01% | 25,819,885 |
| 2023-01-11 | 2023-01-09 | 47.384 | 551,391 | -2,264 | 0.01% | 26,127,144 |
| 2023-01-10 | 2023-01-06 | 46.536 | 553,655 | +1,132 | 0.01% | 25,764,901 |
| 2023-01-09 | 2023-01-05 | 47.119 | 552,523 | -1,132 | 0.01% | 26,034,357 |
| 2023-01-06 | 2023-01-04 | 46.271 | 553,655 | +1,887 | 0.01% | 25,618,176 |
| 2023-01-05 | 2023-01-03 | 46.271 | 551,768 | +566 | 0.01% | 25,530,863 |
| 2023-01-04 | 2022-12-30 | 46.748 | 551,202 | +1,132 | 0.01% | 25,767,608 |
| 2022-12-30 | 2022-12-28 | 47.490 | 550,070 | -2,076 | 0.01% | 26,122,859 |
| 2022-12-29 | 2022-12-23 | 46.907 | 552,146 | +189 | 0.01% | 25,899,533 |
| 2022-12-28 | 2022-12-22 | 47.066 | 551,957 | -4,528 | 0.01% | 25,978,433 |
| 2022-12-22 | 2022-12-20 | 45.370 | 556,485 | +188 | 0.01% | 25,247,708 |
| 2022-12-21 | 2022-12-19 | 45.582 | 556,297 | -943 | 0.01% | 25,357,119 |
| 2022-12-20 | 2022-12-16 | 45.105 | 557,240 | +2,830 | 0.01% | 25,134,288 |
| 2022-12-19 | 2022-12-15 | 45.105 | 554,410 | +2,076 | 0.01% | 25,006,641 |
| 2022-12-16 | 2022-12-14 | 46.748 | 552,334 | -6,981 | 0.01% | 25,820,527 |
| 2022-12-15 | 2022-12-13 | 46.483 | 559,315 | -4,151 | 0.01% | 25,998,650 |
| 2022-12-14 | 2022-12-12 | 44.946 | 563,466 | +2,264 | 0.01% | 25,325,516 |
| 2022-12-13 | 2022-12-09 | 46.059 | 561,202 | +943 | 0.01% | 25,848,404 |
| 2022-12-12 | 2022-12-08 | 46.112 | 560,259 | -3,396 | 0.01% | 25,834,665 |
| 2022-12-09 | 2022-12-07 | 45.370 | 563,655 | -4,905 | 0.01% | 25,573,011 |
| 2022-12-08 | 2022-12-06 | 46.165 | 568,560 | -3,208 | 0.01% | 26,247,576 |
| 2022-12-07 | 2022-12-05 | 45.423 | 571,768 | +15,849 | 0.01% | 25,971,403 |
| 2022-12-06 | 2022-12-02 | 46.748 | 555,919 | +754 | 0.01% | 25,988,119 |
| 2022-12-05 | 2022-12-01 | 47.755 | 555,165 | -566 | 0.01% | 26,511,946 |
| 2022-12-02 | 2022-11-30 | 47.808 | 555,731 | -2,641 | 0.01% | 26,568,431 |
| 2022-12-01 | 2022-11-29 | 46.218 | 558,372 | -3,019 | 0.01% | 25,806,842 |
| 2022-11-30 | 2022-11-28 | 44.522 | 561,391 | +189 | 0.01% | 24,994,213 |
| 2022-11-25 | 2022-11-23 | 44.893 | 561,202 | +1,321 | 0.01% | 25,194,014 |
| 2022-11-24 | 2022-11-22 | 45.423 | 559,881 | -1,321 | 0.01% | 25,431,460 |
| 2022-11-23 | 2022-11-21 | 45.370 | 561,202 | +1,132 | 0.01% | 25,461,719 |
| 2022-11-22 | 2022-11-18 | 45.476 | 560,070 | +189 | 0.01% | 25,469,730 |
| 2022-11-18 | 2022-11-16 | 46.589 | 559,881 | +754 | 0.01% | 26,084,310 |
| 2022-11-17 | 2022-11-15 | 46.854 | 559,127 | -377 | 0.01% | 26,197,356 |
| 2022-11-16 | 2022-11-14 | 46.430 | 559,504 | -943 | 0.01% | 25,977,780 |
| 2022-11-15 | 2022-11-11 | 46.165 | 560,447 | -1,698 | 0.01% | 25,873,039 |
| 2022-11-14 | 2022-11-10 | 44.522 | 562,145 | +188 | 0.01% | 25,027,783 |
| 2022-11-11 | 2022-11-09 | 44.310 | 561,957 | +1,321 | 0.01% | 24,900,273 |
| 2022-11-10 | 2022-11-08 | 44.734 | 560,636 | +2,453 | 0.01% | 25,079,459 |
| 2022-11-09 | 2022-11-07 | 44.893 | 558,183 | -3,774 | 0.01% | 25,058,482 |
| 2022-11-08 | 2022-11-04 | 43.992 | 561,957 | -377 | 0.01% | 24,721,563 |
| 2022-11-07 | 2022-11-03 | 42.720 | 562,334 | +3,773 | 0.01% | 24,022,828 |
| 2022-11-04 | 2022-11-02 | 44.363 | 558,561 | -377 | 0.01% | 24,779,401 |
| 2022-11-02 | 2022-10-31 | 41.819 | 558,938 | -566 | 0.01% | 23,374,126 |
| 2022-11-01 | 2022-10-28 | 42.402 | 559,504 | -189 | 0.01% | 23,724,000 |
| 2022-10-31 | 2022-10-27 | 43.091 | 559,693 | -2,830 | 0.01% | 24,117,660 |
| 2022-10-28 | 2022-10-26 | 43.197 | 562,523 | -8,113 | 0.01% | 24,299,237 |
| 2022-10-27 | 2022-10-25 | 41.660 | 570,636 | +6,793 | 0.01% | 23,772,587 |
| 2022-10-26 | 2022-10-24 | 41.395 | 563,843 | -91,506 | 0.01% | 23,340,167 |
| 2022-10-25 | 2022-10-21 | 42.932 | 655,349 | +2,264 | 0.01% | 28,135,355 |
| 2022-10-24 | 2022-10-20 | 43.462 | 653,085 | +3,585 | 0.01% | 28,384,307 |
| 2022-10-21 | 2022-10-19 | 44.734 | 649,500 | -4,717 | 0.01% | 29,054,696 |
| 2022-10-20 | 2022-10-18 | 47.066 | 654,217 | +755 | 0.01% | 30,791,407 |
| 2022-10-19 | 2022-10-17 | 46.377 | 653,462 | -378 | 0.01% | 30,305,617 |
| 2022-10-17 | 2022-10-13 | 45.264 | 653,840 | -8,301 | 0.01% | 29,595,392 |
| 2022-10-14 | 2022-10-12 | 45.794 | 662,141 | +6,981 | 0.01% | 30,322,078 |
| 2022-10-12 | 2022-10-10 | 48.020 | 655,160 | +3,585 | 0.01% | 31,460,840 |
| 2022-10-11 | 2022-10-07 | 50.988 | 651,575 | -10,377 | 0.01% | 33,222,646 |
| 2022-10-10 | 2022-10-06 | 50.776 | 661,952 | -18,301 | 0.01% | 33,611,411 |
| 2022-10-07 | 2022-10-05 | 50.458 | 680,253 | +16,037 | 0.01% | 34,324,337 |
| 2022-10-06 | 2022-10-03 | 47.702 | 664,216 | +188 | 0.01% | 31,684,480 |
| 2022-10-05 | 2022-09-30 | 48.285 | 664,028 | -7,924 | 0.01% | 32,062,657 |
| 2022-10-03 | 2022-09-29 | 47.490 | 671,952 | +2,641 | 0.01% | 31,911,043 |
| 2022-09-30 | 2022-09-28 | 47.278 | 669,311 | -188 | 0.01% | 31,643,722 |
| 2022-09-29 | 2022-09-27 | 48.020 | 669,499 | -4,151 | 0.01% | 32,149,400 |
| 2022-09-28 | 2022-09-26 | 47.437 | 673,650 | -377 | 0.01% | 31,955,976 |
| 2022-09-27 | 2022-09-23 | 47.172 | 674,027 | -378 | 0.01% | 31,795,235 |
| 2022-09-26 | 2022-09-22 | 47.331 | 674,405 | +755 | 0.01% | 31,920,301 |
| 2022-09-23 | 2022-09-21 | 47.490 | 673,650 | -566 | 0.01% | 31,991,681 |
| 2022-09-22 | 2022-09-20 | 47.596 | 674,216 | -943 | 0.01% | 32,090,031 |
| 2022-09-21 | 2022-09-19 | 46.801 | 675,159 | -2,264 | 0.01% | 31,598,139 |
| 2022-09-20 | 2022-09-16 | 45.741 | 677,423 | -4,717 | 0.01% | 30,985,997 |
| 2022-09-19 | 2022-09-15 | 45.741 | 682,140 | +4,339 | 0.01% | 31,201,757 |
| 2022-09-16 | 2022-09-14 | 45.688 | 677,801 | +1,132 | 0.01% | 30,967,362 |
| 2022-09-15 | 2022-09-13 | 47.225 | 676,669 | -188 | 0.01% | 31,955,729 |
| 2022-09-14 | 2022-09-09 | 47.066 | 676,857 | -2,264 | 0.01% | 31,856,982 |
| 2022-09-09 | 2022-09-07 | 46.589 | 679,121 | -2,453 | 0.01% | 31,639,585 |
| 2022-09-08 | 2022-09-06 | 47.066 | 681,574 | +2,075 | 0.01% | 32,078,993 |
| 2022-09-07 | 2022-09-05 | 47.755 | 679,499 | -4,151 | 0.01% | 32,449,526 |
| 2022-09-05 | 2022-09-01 | 48.550 | 683,650 | +4,340 | 0.01% | 33,191,282 |
| 2022-09-02 | 2022-08-31 | 49.663 | 679,310 | -3,396 | 0.01% | 33,736,680 |
| 2022-08-31 | 2022-08-29 | 49.875 | 682,706 | -189 | 0.01% | 34,050,076 |
| 2022-08-30 | 2022-08-26 | 49.716 | 682,895 | -189 | 0.01% | 33,950,917 |
| 2022-08-29 | 2022-08-25 | 49.292 | 683,084 | +1,321 | 0.01% | 33,670,673 |
| 2022-08-26 | 2022-08-24 | 48.868 | 681,763 | +5,283 | 0.01% | 33,316,478 |
| 2022-08-25 | 2022-08-23 | 48.444 | 676,480 | +5,094 | 0.01% | 32,771,468 |
| 2022-08-24 | 2022-08-22 | 48.126 | 671,386 | -189 | 0.01% | 32,311,184 |
| 2022-08-23 | 2022-08-19 | 48.550 | 671,575 | +1,132 | 0.01% | 32,605,040 |
| 2022-08-22 | 2022-08-18 | 48.709 | 670,443 | -3,962 | 0.01% | 32,656,686 |
| 2022-08-19 | 2022-08-17 | 48.974 | 674,405 | -1,320 | 0.01% | 33,028,397 |
| 2022-08-17 | 2022-08-15 | 49.133 | 675,725 | -378 | 0.01% | 33,200,488 |
| 2022-08-16 | 2022-08-12 | 48.656 | 676,103 | -566 | 0.01% | 32,896,545 |
| 2022-08-15 | 2022-08-11 | 48.815 | 676,669 | -1,320 | 0.01% | 33,031,679 |
| 2022-08-12 | 2022-08-10 | 47.490 | 677,989 | +1,132 | 0.01% | 32,197,741 |
| 2022-08-11 | 2022-08-09 | 49.663 | 676,857 | +188 | 0.01% | 33,614,856 |
| 2022-08-10 | 2022-08-08 | 49.239 | 676,669 | +755 | 0.01% | 33,318,599 |
| 2022-08-09 | 2022-08-05 | 49.451 | 675,914 | -943 | 0.01% | 33,424,724 |
| 2022-08-08 | 2022-08-04 | 49.133 | 676,857 | -1,132 | 0.01% | 33,256,106 |
| 2022-08-05 | 2022-08-03 | 48.232 | 677,989 | -1,321 | 0.01% | 32,700,830 |
| 2022-08-04 | 2022-08-02 | 48.338 | 679,310 | -566 | 0.01% | 32,836,555 |
| 2022-08-03 | 2022-08-01 | 49.716 | 679,876 | -1,698 | 0.01% | 33,800,824 |
| 2022-08-02 | 2022-07-29 | 49.822 | 681,574 | -1,321 | 0.01% | 33,957,492 |
| 2022-08-01 | 2022-07-28 | 49.716 | 682,895 | -7,547 | 0.01% | 33,950,917 |
| 2022-07-29 | 2022-07-27 | 49.610 | 690,442 | -6,603 | 0.01% | 34,252,935 |
| 2022-07-28 | 2022-07-26 | 49.451 | 697,045 | -6,038 | 0.01% | 34,469,676 |
| 2022-07-27 | 2022-07-25 | 48.921 | 703,083 | -3,018 | 0.01% | 34,395,612 |
| 2022-07-25 | 2022-07-21 | 48.656 | 706,101 | -1,698 | 0.01% | 34,356,131 |
| 2022-07-22 | 2022-07-20 | 48.709 | 707,799 | -189 | 0.01% | 34,476,264 |
| 2022-07-21 | 2022-07-19 | 48.709 | 707,988 | -3,019 | 0.01% | 34,485,470 |
| 2022-07-20 | 2022-07-18 | 48.550 | 711,007 | +944 | 0.01% | 34,519,468 |
| 2022-07-18 | 2022-07-14 | 48.497 | 710,063 | +6,603 | 0.01% | 34,436,001 |
| 2022-07-15 | 2022-07-13 | 48.444 | 703,460 | -2,075 | 0.01% | 34,078,490 |
| 2022-07-13 | 2022-07-11 | 47.225 | 705,535 | -755 | 0.01% | 33,318,927 |
| 2022-07-11 | 2022-07-07 | 48.232 | 706,290 | -1,698 | 0.01% | 34,065,847 |
| 2022-07-06 | 2022-07-04 | 48.020 | 707,988 | +189 | 0.01% | 33,997,645 |
| 2022-07-05 | 2022-06-30 | 47.755 | 707,799 | -189 | 0.01% | 33,800,994 |
| 2022-06-30 | 2022-06-28 | 48.232 | 707,988 | -4,717 | 0.01% | 34,147,745 |
| 2022-06-29 | 2022-06-27 | 47.702 | 712,705 | -10,377 | 0.02% | 33,997,506 |
| 2022-06-28 | 2022-06-24 | 46.960 | 723,082 | +1,698 | 0.02% | 33,955,960 |
| 2022-06-27 | 2022-06-23 | 46.324 | 721,384 | -2,452 | 0.02% | 33,417,402 |
| 2022-06-24 | 2022-06-22 | 45.158 | 723,836 | -755 | 0.02% | 32,686,959 |
| 2022-06-23 | 2022-06-21 | 46.218 | 724,591 | -6,792 | 0.02% | 33,489,153 |
| 2022-06-22 | 2022-06-20 | 45.211 | 731,383 | -1,887 | 0.02% | 33,066,531 |
| 2022-06-20 | 2022-06-16 | 42.932 | 733,270 | +1,321 | 0.02% | 31,480,649 |
| 2022-06-17 | 2022-06-15 | 44.879 | 731,949 | -378 | 0.02% | 32,848,867 |
| 2022-06-16 | 2022-06-14 | 44.557 | 732,327 | +9,094 | 0.02% | 32,629,952 |
| 2022-06-15 | 2022-06-13 | 43.698 | 723,233 | -931 | 0.02% | 31,603,554 |
| 2022-06-14 | 2022-06-10 | 44.879 | 724,164 | +5,029 | 0.02% | 32,499,487 |
| 2022-06-13 | 2022-06-09 | 45.040 | 719,135 | +187 | 0.02% | 32,389,607 |
| 2022-06-10 | 2022-06-08 | 45.791 | 718,948 | +1,304 | 0.02% | 32,921,514 |
| 2022-06-09 | 2022-06-07 | 45.845 | 717,644 | -746 | 0.02% | 32,900,327 |
| 2022-06-08 | 2022-06-06 | 47.133 | 718,390 | -186 | 0.02% | 33,860,088 |
| 2022-06-07 | 2022-06-02 | 46.113 | 718,576 | -1,118 | 0.02% | 33,135,930 |
| 2022-06-06 | 2022-06-01 | 46.489 | 719,694 | -186 | 0.02% | 33,457,930 |
| 2022-06-02 | 2022-05-31 | 47.026 | 719,880 | -372 | 0.02% | 33,853,027 |
| 2022-06-01 | 2022-05-30 | 46.435 | 720,252 | +52,344 | 0.02% | 33,445,206 |
| 2022-05-31 | 2022-05-27 | 45.899 | 667,908 | -931 | 0.01% | 30,656,040 |
| 2022-05-30 | 2022-05-26 | 44.825 | 668,839 | +931 | 0.01% | 29,980,671 |
| 2022-05-27 | 2022-05-25 | 44.825 | 667,908 | -2,049 | 0.01% | 29,938,939 |
| 2022-05-26 | 2022-05-24 | 43.751 | 669,957 | -186 | 0.01% | 29,311,485 |
| 2022-05-25 | 2022-05-23 | 44.879 | 670,143 | -186 | 0.01% | 30,075,098 |
| 2022-05-24 | 2022-05-20 | 44.986 | 670,329 | -2,981 | 0.01% | 30,155,416 |
| 2022-05-23 | 2022-05-19 | 43.912 | 673,310 | +932 | 0.01% | 29,566,619 |
| 2022-05-20 | 2022-05-18 | 44.610 | 672,378 | -746 | 0.01% | 29,994,927 |
| 2022-05-19 | 2022-05-17 | 44.879 | 673,124 | -8,755 | 0.01% | 30,208,881 |
| 2022-05-18 | 2022-05-16 | 43.322 | 681,879 | +5,216 | 0.01% | 29,540,248 |
| 2022-05-16 | 2022-05-12 | 43.698 | 676,663 | -372 | 0.01% | 29,568,557 |
| 2022-05-13 | 2022-05-11 | 44.073 | 677,035 | -1,677 | 0.01% | 29,839,227 |
| 2022-05-12 | 2022-05-10 | 43.268 | 678,712 | +745 | 0.01% | 29,366,613 |
| 2022-05-11 | 2022-05-06 | 42.892 | 677,967 | +3,540 | 0.01% | 29,079,613 |
| 2022-05-10 | 2022-05-05 | 44.449 | 674,427 | +372 | 0.01% | 29,977,718 |
| 2022-05-04 | 2022-04-29 | 45.093 | 674,055 | -3,912 | 0.01% | 30,395,403 |
| 2022-05-03 | 2022-04-28 | 43.429 | 677,967 | -559 | 0.01% | 29,443,563 |
| 2022-04-29 | 2022-04-27 | 44.020 | 678,526 | -76,747 | 0.01% | 29,868,515 |
| 2022-04-28 | 2022-04-26 | 44.234 | 755,273 | -2,794 | 0.02% | 33,409,076 |
| 2022-04-27 | 2022-04-25 | 44.020 | 758,067 | +2,049 | 0.02% | 33,369,887 |
| 2022-04-26 | 2022-04-22 | 45.469 | 756,018 | -932 | 0.02% | 34,375,485 |
| 2022-04-25 | 2022-04-21 | 45.738 | 756,950 | -186 | 0.02% | 34,621,038 |
| 2022-04-22 | 2022-04-20 | 45.308 | 757,136 | -2,422 | 0.02% | 34,304,385 |
| 2022-04-21 | 2022-04-19 | 44.718 | 759,558 | +2,981 | 0.02% | 33,965,596 |
| 2022-04-20 | 2022-04-14 | 45.415 | 756,577 | +1,118 | 0.02% | 34,360,287 |
| 2022-04-19 | 2022-04-13 | 45.362 | 755,459 | +745 | 0.02% | 34,268,958 |
| 2022-04-14 | 2022-04-12 | 45.684 | 754,714 | -3,726 | 0.02% | 34,478,253 |
| 2022-04-11 | 2022-04-07 | 45.040 | 758,440 | -1,118 | 0.02% | 34,159,891 |
| 2022-04-08 | 2022-04-06 | 45.040 | 759,558 | -5,961 | 0.02% | 34,210,246 |
| 2022-04-07 | 2022-04-04 | 46.811 | 765,519 | +373 | 0.02% | 35,834,863 |
| 2022-04-06 | 2022-04-01 | 46.811 | 765,146 | -4,471 | 0.02% | 35,817,403 |
| 2022-04-04 | 2022-03-31 | 44.825 | 769,617 | -1,117 | 0.02% | 34,498,040 |
| 2022-04-01 | 2022-03-30 | 45.845 | 770,734 | -21,236 | 0.02% | 35,334,234 |
| 2022-03-31 | 2022-03-29 | 42.731 | 791,970 | +1,676 | 0.02% | 33,841,927 |
| 2022-03-30 | 2022-03-28 | 40.852 | 790,294 | +6,520 | 0.02% | 32,285,434 |
| 2022-03-29 | 2022-03-25 | 41.067 | 783,774 | +5,961 | 0.02% | 32,187,376 |
| 2022-03-28 | 2022-03-24 | 43.161 | 777,813 | -5,216 | 0.02% | 33,571,020 |
| 2022-03-25 | 2022-03-23 | 43.590 | 783,029 | +83,081 | 0.02% | 34,132,427 |
| 2022-03-24 | 2022-03-22 | 44.127 | 699,948 | -7,637 | 0.01% | 30,886,656 |
| 2022-03-23 | 2022-03-21 | 40.960 | 707,585 | +4,284 | 0.02% | 28,982,540 |
| 2022-03-22 | 2022-03-18 | 41.121 | 703,301 | -57,933 | 0.01% | 28,920,333 |
| 2022-03-21 | 2022-03-17 | 41.282 | 761,234 | +2,794 | 0.02% | 31,425,182 |
| 2022-03-18 | 2022-03-16 | 39.296 | 758,440 | +7,265 | 0.02% | 29,803,386 |
| 2022-03-17 | 2022-03-15 | 36.773 | 751,175 | -18,814 | 0.02% | 27,622,628 |
| 2022-03-16 | 2022-03-14 | 36.343 | 769,989 | +13,039 | 0.02% | 27,983,787 |
| 2022-03-15 | 2022-03-11 | 40.316 | 756,950 | -122,945 | 0.02% | 30,516,900 |
| 2022-03-14 | 2022-03-10 | 39.779 | 879,895 | +12,668 | 0.02% | 35,001,153 |
| 2022-03-11 | 2022-03-09 | 41.443 | 867,227 | +3,166 | 0.02% | 35,940,439 |
| 2022-03-10 | 2022-03-08 | 41.067 | 864,061 | +5,030 | 0.02% | 35,484,536 |
| 2022-03-09 | 2022-03-07 | 43.000 | 859,031 | +8,382 | 0.02% | 36,938,108 |
| 2022-03-08 | 2022-03-04 | 46.435 | 850,649 | +7,824 | 0.02% | 39,500,245 |
| 2022-03-07 | 2022-03-03 | 48.475 | 842,825 | +7,265 | 0.02% | 40,856,245 |
| 2022-03-04 | 2022-03-02 | 48.100 | 835,560 | +6,893 | 0.02% | 40,190,087 |
| 2022-03-03 | 2022-03-01 | 53.146 | 828,667 | -12,481 | 0.02% | 44,040,124 |
| 2022-03-02 | 2022-02-28 | 52.555 | 841,148 | -30,923 | 0.02% | 44,206,731 |
| 2022-03-01 | 2022-02-25 | 51.911 | 872,071 | -3,167 | 0.02% | 45,270,116 |
| 2022-02-28 | 2022-02-24 | 51.106 | 875,238 | -37,814 | 0.02% | 44,729,743 |
| 2022-02-24 | 2022-02-22 | 51.911 | 913,052 | -8,756 | 0.02% | 47,397,483 |
| 2022-02-23 | 2022-02-21 | 51.696 | 921,808 | -3,539 | 0.02% | 47,654,076 |
| 2022-02-22 | 2022-02-18 | 51.428 | 925,347 | -9,686 | 0.02% | 47,588,654 |
| 2022-02-21 | 2022-02-17 | 51.482 | 935,033 | -932 | 0.02% | 48,136,980 |
| 2022-02-18 | 2022-02-16 | 50.462 | 935,965 | +559 | 0.02% | 47,230,305 |
| 2022-02-17 | 2022-02-15 | 51.321 | 935,406 | -1,118 | 0.02% | 48,005,537 |
| 2022-02-15 | 2022-02-11 | 51.321 | 936,524 | +2,049 | 0.02% | 48,062,914 |
| 2022-02-14 | 2022-02-10 | 50.837 | 934,475 | -4,657 | 0.02% | 47,506,273 |
| 2022-02-11 | 2022-02-09 | 49.656 | 939,132 | -4,657 | 0.02% | 46,633,892 |
| 2022-02-10 | 2022-02-08 | 49.120 | 943,789 | -3,725 | 0.02% | 46,358,492 |
| 2022-02-09 | 2022-02-07 | 49.764 | 947,514 | +4,098 | 0.02% | 47,151,842 |
| 2022-02-08 | 2022-02-04 | 52.448 | 943,416 | -3,912 | 0.02% | 49,480,160 |
| 2022-02-07 | 2022-01-31 | 50.462 | 947,328 | -9,128 | 0.02% | 47,803,701 |
| 2022-01-28 | 2022-01-26 | 49.442 | 956,456 | +932 | 0.02% | 47,288,759 |
| 2022-01-27 | 2022-01-25 | 50.408 | 955,524 | -1,491 | 0.02% | 48,165,989 |
| 2022-01-26 | 2022-01-24 | 50.354 | 957,015 | +2,608 | 0.02% | 48,189,772 |
| 2022-01-25 | 2022-01-21 | 49.710 | 954,407 | -34,089 | 0.02% | 47,443,628 |
| 2022-01-24 | 2022-01-20 | 47.455 | 988,496 | -3,167 | 0.02% | 46,909,464 |
| 2022-01-21 | 2022-01-19 | 46.543 | 991,663 | -3,725 | 0.02% | 46,154,760 |
| 2022-01-20 | 2022-01-18 | 46.704 | 995,388 | -1,677 | 0.02% | 46,488,437 |
| 2022-01-19 | 2022-01-17 | 46.489 | 997,065 | +12,108 | 0.02% | 46,352,659 |
| 2022-01-18 | 2022-01-14 | 47.724 | 984,957 | +1,491 | 0.02% | 47,005,895 |
| 2022-01-17 | 2022-01-13 | 48.153 | 983,466 | +1,676 | 0.02% | 47,357,098 |
| 2022-01-14 | 2022-01-12 | 47.777 | 981,790 | +5,589 | 0.02% | 46,907,458 |
| 2022-01-13 | 2022-01-11 | 47.187 | 976,201 | +53,462 | 0.02% | 46,063,975 |
| 2022-01-12 | 2022-01-10 | 48.422 | 922,739 | +745 | 0.02% | 44,680,570 |
| 2022-01-11 | 2022-01-07 | 49.871 | 921,994 | +373 | 0.02% | 45,980,861 |
| 2022-01-10 | 2022-01-06 | 50.193 | 921,621 | -1,118 | 0.02% | 46,259,109 |
| 2022-01-07 | 2022-01-05 | 50.032 | 922,739 | -5,216 | 0.02% | 46,166,620 |
| 2022-01-06 | 2022-01-04 | 50.998 | 927,955 | -75,443 | 0.02% | 47,324,258 |
| 2022-01-05 | 2022-01-03 | 56.528 | 1,003,398 | -12,854 | 0.02% | 56,719,826 |
| 2022-01-04 | 2021-12-31 | 55.239 | 1,016,252 | -21,608 | 0.02% | 56,137,114 |
| 2022-01-03 | 2021-12-29 | 54.327 | 1,037,860 | -1,304 | 0.02% | 56,383,571 |
| 2021-12-30 | 2021-12-28 | 53.897 | 1,039,164 | -23,285 | 0.02% | 56,008,133 |
| 2021-12-29 | 2021-12-24 | 53.683 | 1,062,449 | -40,423 | 0.02% | 57,034,992 |
| 2021-12-28 | 2021-12-22 | 52.931 | 1,102,872 | +2,422 | 0.02% | 58,376,132 |
| 2021-12-23 | 2021-12-21 | 52.824 | 1,100,450 | +30,736 | 0.02% | 58,129,783 |
| 2021-12-22 | 2021-12-20 | 51.911 | 1,069,714 | +12,853 | 0.02% | 55,529,971 |
| 2021-12-21 | 2021-12-17 | 52.609 | 1,056,861 | -27,942 | 0.02% | 55,600,313 |
| 2021-12-20 | 2021-12-16 | 51.804 | 1,084,803 | -26,452 | 0.02% | 56,196,786 |
| 2021-12-17 | 2021-12-15 | 51.374 | 1,111,255 | +44,894 | 0.02% | 57,089,857 |
| 2021-12-16 | 2021-12-14 | 51.535 | 1,066,361 | -47,688 | 0.02% | 54,955,198 |
| 2021-12-15 | 2021-12-13 | 50.837 | 1,114,049 | +22,726 | 0.02% | 56,635,347 |
| 2021-12-14 | 2021-12-10 | 50.730 | 1,091,323 | +1,863 | 0.02% | 55,362,846 |
| 2021-12-13 | 2021-12-09 | 50.837 | 1,089,460 | +45,080 | 0.02% | 55,385,306 |
| 2021-12-10 | 2021-12-08 | 49.710 | 1,044,380 | -25,334 | 0.02% | 51,916,191 |
| 2021-12-09 | 2021-12-07 | 48.422 | 1,069,714 | -1,118 | 0.02% | 51,797,346 |
| 2021-12-08 | 2021-12-06 | 47.777 | 1,070,832 | +4,471 | 0.02% | 51,161,661 |
| 2021-12-07 | 2021-12-03 | 50.086 | 1,066,361 | +19,932 | 0.02% | 53,409,583 |
| 2021-12-06 | 2021-12-02 | 50.032 | 1,046,429 | -1,677 | 0.02% | 52,355,097 |
| 2021-12-03 | 2021-12-01 | 48.851 | 1,048,106 | -18,255 | 0.02% | 51,201,171 |
| 2021-12-02 | 2021-11-30 | 47.992 | 1,066,361 | -40,050 | 0.02% | 51,177,028 |
| 2021-12-01 | 2021-11-29 | 49.817 | 1,106,411 | -11,177 | 0.02% | 55,118,546 |
| 2021-11-30 | 2021-11-26 | 49.603 | 1,117,588 | -5,775 | 0.02% | 55,435,375 |
| 2021-11-29 | 2021-11-25 | 49.925 | 1,123,363 | -77,679 | 0.02% | 56,083,661 |
| 2021-11-26 | 2021-11-24 | 50.354 | 1,201,042 | -8,010 | 0.03% | 60,477,569 |
| 2021-11-25 | 2021-11-23 | 49.656 | 1,209,052 | -7,451 | 0.03% | 60,037,141 |
| 2021-11-24 | 2021-11-22 | 49.173 | 1,216,503 | +14,344 | 0.03% | 59,819,386 |
| 2021-11-23 | 2021-11-19 | 52.502 | 1,202,159 | -7,638 | 0.03% | 63,115,214 |
| 2021-11-22 | 2021-11-18 | 51.965 | 1,209,797 | -4,284 | 0.03% | 62,866,771 |
| 2021-11-19 | 2021-11-17 | 51.804 | 1,214,081 | -54,022 | 0.03% | 62,893,862 |
| 2021-11-18 | 2021-11-16 | 51.911 | 1,268,103 | -67,619 | 0.03% | 65,828,551 |
| 2021-11-17 | 2021-11-15 | 48.314 | 1,335,722 | +1,117 | 0.03% | 64,534,490 |
| 2021-11-16 | 2021-11-12 | 47.509 | 1,334,605 | -31,853 | 0.03% | 63,405,847 |
| 2021-11-15 | 2021-11-11 | 43.805 | 1,366,458 | -3,540 | 0.03% | 59,857,660 |
| 2021-11-12 | 2021-11-10 | 43.322 | 1,369,998 | -3,725 | 0.03% | 59,350,825 |
| 2021-11-11 | 2021-11-09 | 43.376 | 1,373,723 | +558 | 0.03% | 59,585,944 |
| 2021-11-10 | 2021-11-08 | 43.859 | 1,373,165 | -8,941 | 0.03% | 60,225,175 |
| 2021-11-09 | 2021-11-05 | 43.590 | 1,382,106 | -3,539 | 0.03% | 60,246,341 |
| 2021-11-08 | 2021-11-04 | 42.517 | 1,385,645 | -2,422 | 0.03% | 58,912,907 |
| 2021-11-05 | 2021-11-03 | 42.570 | 1,388,067 | -1,863 | 0.03% | 59,090,397 |
| 2021-11-04 | 2021-11-02 | 43.214 | 1,389,930 | -4,843 | 0.03% | 60,065,086 |
| 2021-11-03 | 2021-11-01 | 42.731 | 1,394,773 | -28,501 | 0.03% | 59,600,498 |
| 2021-11-02 | 2021-10-29 | 42.356 | 1,423,274 | +1,863 | 0.03% | 60,283,549 |
| 2021-11-01 | 2021-10-28 | 42.194 | 1,421,411 | +186 | 0.03% | 59,975,725 |
| 2021-10-29 | 2021-10-27 | 42.570 | 1,421,225 | -9,686 | 0.03% | 60,501,942 |
| 2021-10-28 | 2021-10-26 | 42.517 | 1,430,911 | -19,187 | 0.03% | 60,837,463 |
| 2021-10-27 | 2021-10-25 | 41.389 | 1,450,098 | -81,777 | 0.03% | 60,018,484 |
| 2021-10-26 | 2021-10-22 | 41.389 | 1,531,875 | -1,304 | 0.03% | 63,403,174 |
| 2021-10-25 | 2021-10-21 | 40.638 | 1,533,179 | -745 | 0.03% | 62,304,875 |
| 2021-10-22 | 2021-10-20 | 40.691 | 1,533,924 | -34,835 | 0.03% | 62,417,496 |
| 2021-10-21 | 2021-10-19 | 40.423 | 1,568,759 | +8,942 | 0.03% | 63,413,905 |
| 2021-10-20 | 2021-10-18 | 40.101 | 1,559,817 | +119,592 | 0.03% | 62,550,033 |
| 2021-10-19 | 2021-10-15 | 41.336 | 1,440,225 | -373 | 0.03% | 59,532,533 |
| 2021-10-18 | 2021-10-12 | 40.530 | 1,440,598 | +7,638 | 0.03% | 58,387,926 |
| 2021-10-15 | 2021-10-11 | 40.906 | 1,432,960 | +2,421 | 0.03% | 58,616,830 |
| 2021-10-12 | 2021-10-08 | 41.282 | 1,430,539 | +2,049 | 0.03% | 59,055,362 |
| 2021-10-11 | 2021-10-07 | 41.926 | 1,428,490 | -931 | 0.03% | 59,890,995 |
| 2021-10-08 | 2021-10-06 | 42.087 | 1,429,421 | -559 | 0.03% | 60,160,233 |
| 2021-10-07 | 2021-10-05 | 42.517 | 1,429,980 | -2,235 | 0.03% | 60,797,880 |
| 2021-10-06 | 2021-10-04 | 41.711 | 1,432,215 | +558 | 0.03% | 59,739,630 |
| 2021-10-05 | 2021-09-30 | 42.570 | 1,431,657 | -35,393 | 0.03% | 60,946,035 |
| 2021-10-04 | 2021-09-29 | 41.550 | 1,467,050 | -3,725 | 0.03% | 60,956,380 |
| 2021-09-30 | 2021-09-28 | 41.443 | 1,470,775 | -12,109 | 0.03% | 60,953,245 |
| 2021-09-29 | 2021-09-27 | 41.228 | 1,482,884 | -36,510 | 0.03% | 61,136,657 |
| 2021-09-28 | 2021-09-24 | 39.510 | 1,519,394 | -187 | 0.03% | 60,031,820 |
| 2021-09-27 | 2021-09-23 | 39.671 | 1,519,581 | +11,177 | 0.03% | 60,283,934 |
| 2021-09-24 | 2021-09-21 | 40.208 | 1,508,404 | -1,118 | 0.03% | 60,650,276 |
| 2021-09-23 | 2021-09-20 | 40.477 | 1,509,522 | -6,147 | 0.03% | 61,100,404 |
| 2021-09-21 | 2021-09-17 | 41.604 | 1,515,669 | +1,863 | 0.03% | 63,057,879 |
| 2021-09-20 | 2021-09-16 | 40.960 | 1,513,806 | +5,775 | 0.03% | 62,005,191 |
| 2021-09-17 | 2021-09-15 | 40.638 | 1,508,031 | -9,501 | 0.03% | 61,282,918 |
| 2021-09-16 | 2021-09-14 | 40.852 | 1,517,532 | +12,667 | 0.03% | 61,994,877 |
| 2021-09-15 | 2021-09-13 | 40.906 | 1,504,865 | +3,726 | 0.03% | 61,558,185 |
| 2021-09-14 | 2021-09-10 | 41.819 | 1,501,139 | -1,118 | 0.03% | 62,775,713 |
| 2021-09-13 | 2021-09-09 | 42.194 | 1,502,257 | -8,196 | 0.03% | 63,386,982 |
| 2021-09-10 | 2021-09-08 | 42.248 | 1,510,453 | +39,678 | 0.03% | 63,813,893 |
| 2021-09-09 | 2021-09-07 | 43.483 | 1,470,775 | -5,216 | 0.03% | 63,953,534 |
| 2021-09-08 | 2021-09-06 | 43.483 | 1,475,991 | -3,540 | 0.03% | 64,180,341 |
| 2021-09-07 | 2021-09-03 | 43.698 | 1,479,531 | -1,117 | 0.03% | 64,651,970 |
| 2021-09-06 | 2021-09-02 | 43.214 | 1,480,648 | +4,657 | 0.03% | 63,985,416 |
| 2021-09-03 | 2021-09-01 | 43.912 | 1,475,991 | +745 | 0.03% | 64,814,221 |
| 2021-09-02 | 2021-08-31 | 44.181 | 1,475,246 | -20,863 | 0.03% | 65,177,481 |
| 2021-09-01 | 2021-08-30 | 42.839 | 1,496,109 | +1,490 | 0.03% | 64,091,350 |
| 2021-08-31 | 2021-08-27 | 42.624 | 1,494,619 | -6,147 | 0.03% | 63,706,580 |
| 2021-08-30 | 2021-08-26 | 42.892 | 1,500,766 | -32,227 | 0.03% | 64,371,414 |
| 2021-08-27 | 2021-08-25 | 42.194 | 1,532,993 | +12,481 | 0.03% | 64,683,872 |
| 2021-08-26 | 2021-08-24 | 43.483 | 1,520,512 | -2,981 | 0.03% | 66,116,242 |
| 2021-08-25 | 2021-08-23 | 42.624 | 1,523,493 | -18,069 | 0.03% | 64,937,304 |
| 2021-08-24 | 2021-08-20 | 42.033 | 1,541,562 | +10,432 | 0.03% | 64,797,172 |
| 2021-08-23 | 2021-08-19 | 41.926 | 1,531,130 | +16,765 | 0.03% | 64,194,289 |
| 2021-08-20 | 2021-08-18 | 43.000 | 1,514,365 | +373 | 0.03% | 65,117,298 |
| 2021-08-19 | 2021-08-17 | 42.356 | 1,513,992 | +4,098 | 0.03% | 64,125,959 |
| 2021-08-18 | 2021-08-16 | 42.624 | 1,509,894 | +17,883 | 0.03% | 64,357,661 |
| 2021-08-17 | 2021-08-13 | 43.322 | 1,492,011 | -493,457 | 0.03% | 64,636,652 |
| 2021-08-16 | 2021-08-12 | 43.590 | 1,985,468 | +7,079 | 0.04% | 86,547,039 |
| 2021-08-13 | 2021-08-11 | 44.664 | 1,978,389 | +559 | 0.04% | 88,362,563 |
| 2021-08-12 | 2021-08-10 | 45.040 | 1,977,830 | +186 | 0.04% | 89,080,821 |
| 2021-08-11 | 2021-08-09 | 44.825 | 1,977,644 | -15,834 | 0.04% | 88,647,784 |
| 2021-08-10 | 2021-08-06 | 44.449 | 1,993,478 | +2,608 | 0.04% | 88,608,437 |
| 2021-08-09 | 2021-08-05 | 45.093 | 1,990,870 | +154,240 | 0.04% | 89,775,014 |
| 2021-08-06 | 2021-08-04 | 44.557 | 1,836,630 | +424,160 | 0.04% | 81,833,864 |
| 2021-08-05 | 2021-08-03 | 43.698 | 1,412,470 | -7,078 | 0.03% | 61,721,565 |
| 2021-08-04 | 2021-08-02 | 43.376 | 1,419,548 | -2,049 | 0.03% | 61,573,627 |
| 2021-08-03 | 2021-07-30 | 42.946 | 1,421,597 | +19,000 | 0.03% | 61,051,983 |
| 2021-08-02 | 2021-07-29 | 43.966 | 1,402,597 | -16,765 | 0.03% | 61,666,613 |
| 2021-07-30 | 2021-07-28 | 43.805 | 1,419,362 | +745 | 0.03% | 62,175,119 |
| 2021-07-29 | 2021-07-27 | 44.932 | 1,418,617 | -78,238 | 0.03% | 63,741,739 |
| 2021-07-28 | 2021-07-26 | 45.040 | 1,496,855 | -42,658 | 0.03% | 67,417,863 |
| 2021-07-27 | 2021-07-23 | 45.308 | 1,539,513 | -3,353 | 0.03% | 69,752,391 |
| 2021-07-26 | 2021-07-22 | 46.650 | 1,542,866 | +10,246 | 0.03% | 71,974,934 |
| 2021-07-23 | 2021-07-21 | 47.509 | 1,532,620 | +85,689 | 0.03% | 72,813,356 |
| 2021-07-22 | 2021-07-20 | 48.368 | 1,446,931 | -2,795 | 0.03% | 69,985,151 |
| 2021-07-21 | 2021-07-19 | 47.402 | 1,449,726 | -120,337 | 0.03% | 68,719,489 |
| 2021-07-20 | 2021-07-16 | 47.670 | 1,570,063 | -15,461 | 0.03% | 74,845,094 |
| 2021-07-19 | 2021-07-15 | 48.207 | 1,585,524 | -18,814 | 0.03% | 76,433,271 |
| 2021-07-16 | 2021-07-14 | 47.831 | 1,604,338 | -24,403 | 0.03% | 76,737,362 |
| 2021-07-15 | 2021-07-13 | 46.650 | 1,628,741 | -113,258 | 0.03% | 75,981,016 |
| 2021-07-14 | 2021-07-12 | 45.469 | 1,741,999 | -44,708 | 0.04% | 79,207,189 |
| 2021-07-13 | 2021-07-09 | 41.926 | 1,786,707 | -7,637 | 0.04% | 74,909,632 |
| 2021-07-12 | 2021-07-08 | 41.121 | 1,794,344 | -19,187 | 0.04% | 73,784,947 |
| 2021-07-09 | 2021-07-07 | 41.819 | 1,813,531 | +4,285 | 0.04% | 75,839,547 |
| 2021-07-08 | 2021-07-06 | 41.819 | 1,809,246 | -746 | 0.04% | 75,660,354 |
| 2021-07-07 | 2021-07-05 | 42.356 | 1,809,992 | -21,049 | 0.04% | 76,663,201 |
| 2021-07-06 | 2021-07-02 | 41.765 | 1,831,041 | -1,677 | 0.04% | 76,473,498 |
| 2021-07-05 | 2021-06-30 | 41.819 | 1,832,718 | -2,980 | 0.04% | 76,641,923 |
| 2021-07-02 | 2021-06-29 | 42.194 | 1,835,698 | -10,479 | 0.04% | 77,456,358 |
| 2021-06-30 | 2021-06-28 | 43.596 | 1,846,177 | -25,706 | 0.04% | 80,485,991 |
| 2021-06-29 | 2021-06-25 | 44.297 | 1,871,883 | +44,312 | 0.04% | 82,919,649 |
| 2021-06-28 | 2021-06-24 | 43.272 | 1,827,571 | -82,290 | 0.04% | 79,083,199 |
| 2021-06-25 | 2021-06-23 | 43.272 | 1,909,861 | +75,061 | 0.04% | 82,644,076 |
| 2021-06-24 | 2021-06-22 | 43.650 | 1,834,800 | -15,012 | 0.04% | 80,088,997 |
| 2021-06-23 | 2021-06-21 | 44.190 | 1,849,812 | -7,784 | 0.04% | 81,742,345 |
| 2021-06-22 | 2021-06-18 | 45.377 | 1,857,596 | +37,809 | 0.04% | 84,291,322 |
| 2021-06-21 | 2021-06-17 | 44.351 | 1,819,787 | +23,352 | 0.04% | 80,710,117 |
| 2021-06-18 | 2021-06-16 | 44.567 | 1,796,435 | +9,267 | 0.04% | 80,062,133 |
| 2021-06-17 | 2021-06-15 | 45.107 | 1,787,168 | -5,004 | 0.04% | 80,613,403 |
| 2021-06-16 | 2021-06-11 | 46.456 | 1,792,172 | -30,951 | 0.04% | 83,256,555 |
| 2021-06-15 | 2021-06-10 | 46.618 | 1,823,123 | -5,190 | 0.04% | 84,989,507 |
| 2021-06-11 | 2021-06-09 | 47.157 | 1,828,313 | -20,202 | 0.04% | 86,217,928 |
| 2021-06-10 | 2021-06-08 | 46.779 | 1,848,515 | +18,720 | 0.04% | 86,472,433 |
| 2021-06-09 | 2021-06-07 | 46.725 | 1,829,795 | -742 | 0.04% | 85,497,995 |
| 2021-06-08 | 2021-06-04 | 46.671 | 1,830,537 | -11,491 | 0.04% | 85,433,897 |
| 2021-06-07 | 2021-06-03 | 47.535 | 1,842,028 | -246,129 | 0.04% | 87,560,400 |
| 2021-06-04 | 2021-06-02 | 47.966 | 2,088,157 | +11,677 | 0.04% | 100,161,428 |
| 2021-06-03 | 2021-06-01 | 49.099 | 2,076,480 | +2,965 | 0.04% | 101,954,112 |
| 2021-06-02 | 2021-05-31 | 49.531 | 2,073,515 | +2,039 | 0.04% | 102,703,552 |
| 2021-06-01 | 2021-05-28 | 48.236 | 2,071,476 | -159,761 | 0.04% | 99,920,138 |
| 2021-05-31 | 2021-05-27 | 48.938 | 2,231,237 | +307,105 | 0.05% | 109,191,439 |
| 2021-05-28 | 2021-05-26 | 46.671 | 1,924,132 | +43,925 | 0.04% | 89,802,116 |
| 2021-05-27 | 2021-05-25 | 47.481 | 1,880,207 | -5,746 | 0.04% | 89,273,783 |
| 2021-05-26 | 2021-05-24 | 45.377 | 1,885,953 | -22,426 | 0.04% | 85,578,065 |
| 2021-05-25 | 2021-05-21 | 44.675 | 1,908,379 | +50,876 | 0.04% | 85,257,102 |
| 2021-05-24 | 2021-05-20 | 41.977 | 1,857,503 | -41,887 | 0.04% | 77,973,086 |
| 2021-05-21 | 2021-05-18 | 40.359 | 1,899,390 | +32,064 | 0.04% | 76,656,916 |
| 2021-05-20 | 2021-05-17 | 40.898 | 1,867,326 | +23,723 | 0.04% | 76,370,380 |
| 2021-05-18 | 2021-05-14 | 41.060 | 1,843,603 | -13,900 | 0.04% | 75,698,568 |
| 2021-05-17 | 2021-05-13 | 40.359 | 1,857,503 | +12,417 | 0.04% | 74,966,411 |
| 2021-05-14 | 2021-05-12 | 41.438 | 1,845,086 | -2,409 | 0.04% | 76,456,328 |
| 2021-05-13 | 2021-05-11 | 41.546 | 1,847,495 | -74,321 | 0.04% | 76,755,516 |
| 2021-05-12 | 2021-05-10 | 42.085 | 1,921,816 | +25,762 | 0.04% | 80,880,161 |
| 2021-05-11 | 2021-05-07 | 42.355 | 1,896,054 | +17,237 | 0.04% | 80,307,473 |
| 2021-05-10 | 2021-05-06 | 43.434 | 1,878,817 | -17,237 | 0.04% | 81,604,848 |
| 2021-05-07 | 2021-05-05 | 43.650 | 1,896,054 | +8,155 | 0.04% | 82,762,733 |
| 2021-05-06 | 2021-05-04 | 44.297 | 1,887,899 | -6,116 | 0.04% | 83,629,117 |
| 2021-05-05 | 2021-05-03 | 43.920 | 1,894,015 | +10,935 | 0.04% | 83,184,693 |
| 2021-05-04 | 2021-04-30 | 44.405 | 1,883,080 | -12,788 | 0.04% | 83,618,853 |
| 2021-05-03 | 2021-04-29 | 44.945 | 1,895,868 | +21,499 | 0.04% | 85,209,634 |
| 2021-04-30 | 2021-04-28 | 45.538 | 1,874,369 | -5,375 | 0.04% | 85,355,820 |
| 2021-04-29 | 2021-04-27 | 46.024 | 1,879,744 | -19,275 | 0.04% | 86,513,392 |
| 2021-04-28 | 2021-04-26 | 44.891 | 1,899,019 | -37,438 | 0.04% | 85,248,792 |
| 2021-04-27 | 2021-04-23 | 44.621 | 1,936,457 | +42,627 | 0.04% | 86,407,008 |
| 2021-04-26 | 2021-04-22 | 45.161 | 1,893,830 | -7,043 | 0.04% | 85,526,766 |
| 2021-04-23 | 2021-04-21 | 44.351 | 1,900,873 | -39,477 | 0.04% | 84,306,395 |
| 2021-04-22 | 2021-04-20 | 45.377 | 1,940,350 | -22,055 | 0.04% | 88,046,414 |
| 2021-04-21 | 2021-04-19 | 43.758 | 1,962,405 | +48,559 | 0.04% | 85,870,718 |
| 2021-04-20 | 2021-04-16 | 43.110 | 1,913,846 | +24,094 | 0.04% | 82,506,729 |
| 2021-04-19 | 2021-04-15 | 42.193 | 1,889,752 | +47,632 | 0.04% | 79,734,664 |
| 2021-04-16 | 2021-04-14 | 41.654 | 1,842,120 | -3,522 | 0.04% | 76,730,993 |
| 2021-04-15 | 2021-04-13 | 41.168 | 1,845,642 | -2,039 | 0.04% | 75,981,454 |
| 2021-04-14 | 2021-04-12 | 40.682 | 1,847,681 | +4,819 | 0.04% | 75,168,163 |
| 2021-04-13 | 2021-04-09 | 41.276 | 1,842,862 | +36,697 | 0.04% | 76,065,872 |
| 2021-04-12 | 2021-04-08 | 41.762 | 1,806,165 | -12,417 | 0.04% | 75,428,241 |
| 2021-04-09 | 2021-04-07 | 42.841 | 1,818,582 | +2,038 | 0.04% | 77,909,244 |
| 2021-04-08 | 2021-04-01 | 43.326 | 1,816,544 | +48,559 | 0.04% | 78,704,047 |
| 2021-04-07 | 2021-03-31 | 41.816 | 1,767,985 | -4,634 | 0.04% | 73,929,178 |
| 2021-04-01 | 2021-03-30 | 42.679 | 1,772,619 | +39,848 | 0.04% | 75,653,231 |
| 2021-03-31 | 2021-03-29 | 41.869 | 1,732,771 | +20,943 | 0.04% | 72,550,180 |
| 2021-03-30 | 2021-03-26 | 43.164 | 1,711,828 | +24,094 | 0.04% | 73,890,008 |
| 2021-03-29 | 2021-03-25 | 44.190 | 1,687,734 | -28,542 | 0.04% | 74,580,193 |
| 2021-03-26 | 2021-03-24 | 42.085 | 1,716,276 | +44,667 | 0.04% | 72,229,953 |
| 2021-03-25 | 2021-03-23 | 45.431 | 1,671,609 | -14,457 | 0.04% | 75,942,063 |
| 2021-03-24 | 2021-03-22 | 47.103 | 1,686,066 | -1,668 | 0.04% | 79,419,000 |
| 2021-03-23 | 2021-03-19 | 47.481 | 1,687,734 | -13,715 | 0.04% | 80,135,006 |
| 2021-03-22 | 2021-03-18 | 48.290 | 1,701,449 | +25,206 | 0.04% | 82,163,243 |
| 2021-03-19 | 2021-03-17 | 47.912 | 1,676,243 | -371 | 0.04% | 80,312,943 |
| 2021-03-18 | 2021-03-16 | 47.805 | 1,676,614 | +10,379 | 0.04% | 80,149,794 |
| 2021-03-17 | 2021-03-15 | 47.481 | 1,666,235 | +3,707 | 0.04% | 79,114,215 |
| 2021-03-16 | 2021-03-12 | 46.725 | 1,662,528 | +49,485 | 0.04% | 77,682,369 |
| 2021-03-15 | 2021-03-11 | 47.481 | 1,613,043 | +93,596 | 0.03% | 76,588,615 |
| 2021-03-12 | 2021-03-10 | 44.999 | 1,519,447 | -3,429 | 0.03% | 68,373,405 |
| 2021-03-11 | 2021-03-09 | 44.297 | 1,522,876 | -12,603 | 0.03% | 67,459,528 |
| 2021-03-10 | 2021-03-08 | 45.484 | 1,535,479 | -66,351 | 0.03% | 69,840,454 |
| 2021-03-09 | 2021-03-05 | 49.046 | 1,601,830 | -154,201 | 0.03% | 78,562,611 |
| 2021-03-08 | 2021-03-04 | 50.233 | 1,756,031 | -28,820 | 0.04% | 88,209,926 |
| 2021-03-05 | 2021-03-03 | 52.715 | 1,784,851 | +65,980 | 0.04% | 94,087,544 |
| 2021-03-04 | 2021-03-02 | 53.416 | 1,718,871 | +424,332 | 0.04% | 91,815,093 |
| 2021-03-03 | 2021-03-01 | 56.437 | 1,294,539 | +17,792 | 0.03% | 73,060,464 |
| 2021-03-02 | 2021-02-26 | 55.574 | 1,276,747 | -5,189 | 0.03% | 70,954,129 |
| 2021-03-01 | 2021-02-25 | 61.186 | 1,281,936 | +9,823 | 0.03% | 78,435,921 |
| 2021-02-26 | 2021-02-24 | 60.376 | 1,272,113 | -3,337 | 0.03% | 76,805,333 |
| 2021-02-25 | 2021-02-23 | 64.531 | 1,275,450 | +44,296 | 0.03% | 82,305,758 |
| 2021-02-24 | 2021-02-22 | 65.934 | 1,231,154 | -115,280 | 0.03% | 81,174,418 |
| 2021-02-23 | 2021-02-19 | 69.063 | 1,346,434 | -7,784 | 0.03% | 92,988,799 |
| 2021-02-22 | 2021-02-18 | 68.685 | 1,354,218 | -37,994 | 0.03% | 93,014,913 |
| 2021-02-19 | 2021-02-17 | 71.167 | 1,392,212 | +55,416 | 0.03% | 99,079,948 |
| 2021-02-18 | 2021-02-16 | 70.034 | 1,336,796 | +93,595 | 0.03% | 93,621,464 |
| 2021-02-17 | 2021-02-11 | 67.121 | 1,243,201 | +64,127 | 0.03% | 83,444,426 |
| 2021-02-16 | 2021-02-09 | 65.772 | 1,179,074 | -96,005 | 0.03% | 77,549,744 |
| 2021-02-10 | 2021-02-08 | 63.398 | 1,275,079 | +17,422 | 0.03% | 80,837,069 |
| 2021-02-09 | 2021-02-05 | 65.286 | 1,257,657 | -741 | 0.03% | 82,107,567 |
| 2021-02-08 | 2021-02-04 | 66.797 | 1,258,398 | +18,024 | 0.03% | 84,057,073 |
| 2021-02-05 | 2021-02-03 | 67.336 | 1,240,374 | -10,194 | 0.03% | 83,522,376 |
| 2021-02-04 | 2021-02-02 | 66.095 | 1,250,568 | -357,888 | 0.03% | 82,656,878 |
| 2021-02-03 | 2021-02-01 | 64.531 | 1,608,456 | -59,493 | 0.03% | 103,794,888 |
| 2021-02-02 | 2021-01-29 | 63.182 | 1,667,949 | -46,520 | 0.04% | 105,384,142 |
| 2021-02-01 | 2021-01-28 | 63.182 | 1,714,469 | -52,451 | 0.04% | 108,323,362 |
| 2021-01-29 | 2021-01-27 | 65.664 | 1,766,920 | -6,672 | 0.04% | 116,022,726 |
| 2021-01-28 | 2021-01-26 | 67.876 | 1,773,592 | -43,739 | 0.04% | 120,384,331 |
| 2021-01-27 | 2021-01-25 | 68.523 | 1,817,331 | +284,123 | 0.04% | 124,529,819 |
| 2021-01-26 | 2021-01-22 | 63.560 | 1,533,208 | -391,805 | 0.03% | 97,450,028 |
| 2021-01-25 | 2021-01-21 | 65.718 | 1,925,013 | +136,965 | 0.04% | 126,507,582 |
| 2021-01-22 | 2021-01-20 | 66.905 | 1,788,048 | +107,125 | 0.04% | 119,628,996 |
| 2021-01-21 | 2021-01-19 | 67.336 | 1,680,923 | +104,531 | 0.04% | 113,187,379 |
| 2021-01-20 | 2021-01-18 | 66.851 | 1,576,392 | +469,832 | 0.03% | 105,383,138 |
| 2021-01-19 | 2021-01-15 | 62.966 | 1,106,560 | +50,597 | 0.02% | 69,675,713 |
| 2021-01-18 | 2021-01-14 | 64.315 | 1,055,963 | -27,430 | 0.02% | 67,914,195 |
| 2021-01-15 | 2021-01-13 | 65.826 | 1,083,393 | -29,654 | 0.02% | 71,315,093 |
| 2021-01-14 | 2021-01-12 | 67.876 | 1,113,047 | -21,129 | 0.02% | 75,549,178 |
| 2021-01-13 | 2021-01-11 | 66.905 | 1,134,176 | +19,275 | 0.02% | 75,881,820 |
| 2021-01-12 | 2021-01-08 | 71.869 | 1,114,901 | -155,683 | 0.02% | 80,126,492 |
| 2021-01-11 | 2021-01-07 | 70.358 | 1,270,584 | +185 | 0.03% | 89,395,688 |
| 2021-01-08 | 2021-01-06 | 70.142 | 1,270,399 | +13,530 | 0.03% | 89,108,492 |
| 2021-01-07 | 2021-01-05 | 69.657 | 1,256,869 | +3,336 | 0.03% | 87,549,134 |
| 2021-01-06 | 2021-01-04 | 65.394 | 1,253,533 | +53,006 | 0.03% | 81,973,597 |
| 2021-01-05 | 2020-12-31 | 59.243 | 1,200,527 | -7,969 | 0.03% | 71,122,968 |
| 2021-01-04 | 2020-12-29 | 56.383 | 1,208,496 | -12,233 | 0.03% | 68,139,212 |
| 2020-12-30 | 2020-12-28 | 57.840 | 1,220,729 | -102,306 | 0.03% | 70,607,307 |
| 2020-12-29 | 2020-12-24 | 53.955 | 1,323,035 | -25,021 | 0.03% | 71,384,995 |
| 2020-12-28 | 2020-12-22 | 50.287 | 1,348,056 | +18,719 | 0.03% | 67,789,034 |
| 2020-12-23 | 2020-12-21 | 51.905 | 1,329,337 | -49,299 | 0.03% | 68,999,472 |
| 2020-12-22 | 2020-12-18 | 51.581 | 1,378,636 | -87,665 | 0.03% | 71,112,035 |
| 2020-12-21 | 2020-12-17 | 50.287 | 1,466,301 | -71,726 | 0.03% | 73,735,163 |
| 2020-12-18 | 2020-12-16 | 49.099 | 1,538,027 | -219,255 | 0.03% | 75,516,343 |
| 2020-12-17 | 2020-12-15 | 46.833 | 1,757,282 | +68,575 | 0.04% | 82,299,422 |
| 2020-12-16 | 2020-12-14 | 46.078 | 1,688,707 | -22,611 | 0.04% | 77,812,214 |
| 2020-12-15 | 2020-12-11 | 45.323 | 1,711,318 | -25,947 | 0.04% | 77,561,394 |
| 2020-12-14 | 2020-12-10 | 45.269 | 1,737,265 | -32,991 | 0.04% | 78,643,644 |
| 2020-12-11 | 2020-12-09 | 45.808 | 1,770,256 | -467,237 | 0.04% | 81,092,253 |
| 2020-12-10 | 2020-12-08 | 46.725 | 2,237,493 | -741 | 0.05% | 104,547,867 |
| 2020-12-09 | 2020-12-07 | 45.970 | 2,238,234 | -3,707 | 0.05% | 102,891,781 |
| 2020-12-08 | 2020-12-04 | 45.862 | 2,241,941 | +235,750 | 0.05% | 102,820,262 |
| 2020-12-07 | 2020-12-03 | 44.729 | 2,006,191 | +58,382 | 0.04% | 89,735,112 |
| 2020-12-04 | 2020-12-02 | 45.592 | 1,947,809 | +59,308 | 0.04% | 88,805,257 |
| 2020-12-03 | 2020-12-01 | 47.157 | 1,888,501 | +232,970 | 0.04% | 89,056,219 |
| 2020-12-02 | 2020-11-30 | 45.862 | 1,655,531 | -7,043 | 0.04% | 75,926,231 |
| 2020-12-01 | 2020-11-27 | 46.240 | 1,662,574 | +23,352 | 0.04% | 76,877,173 |
| 2020-11-30 | 2020-11-26 | 46.564 | 1,639,222 | -23,908 | 0.04% | 76,328,050 |
| 2020-11-27 | 2020-11-25 | 45.970 | 1,663,130 | -248,353 | 0.04% | 76,454,208 |
| 2020-11-26 | 2020-11-24 | 48.128 | 1,911,483 | +6,116 | 0.04% | 91,996,413 |
| 2020-11-25 | 2020-11-23 | 48.722 | 1,905,367 | +26,503 | 0.04% | 92,832,915 |
| 2020-11-24 | 2020-11-20 | 48.776 | 1,878,864 | -90,259 | 0.04% | 91,643,016 |
| 2020-11-23 | 2020-11-19 | 47.481 | 1,969,123 | -40,775 | 0.04% | 93,495,588 |
| 2020-11-20 | 2020-11-18 | 47.427 | 2,009,898 | -23,538 | 0.04% | 95,323,174 |
| 2020-11-19 | 2020-11-17 | 47.697 | 2,033,436 | -19,089 | 0.04% | 96,988,082 |
| 2020-11-18 | 2020-11-16 | 44.459 | 2,052,525 | +6,116 | 0.04% | 91,253,865 |
| 2020-11-17 | 2020-11-13 | 40.197 | 2,046,409 | +3,151 | 0.04% | 82,259,167 |
| 2020-11-16 | 2020-11-12 | 40.197 | 2,043,258 | +19,645 | 0.04% | 82,132,507 |
| 2020-11-13 | 2020-11-11 | 39.927 | 2,023,613 | -75,061 | 0.04% | 80,796,915 |
| 2020-11-12 | 2020-11-10 | 42.463 | 2,098,674 | +17,792 | 0.04% | 89,115,924 |
| 2020-11-11 | 2020-11-09 | 42.031 | 2,080,882 | -29,283 | 0.04% | 87,462,223 |
| 2020-11-10 | 2020-11-06 | 40.736 | 2,110,165 | +11,861 | 0.05% | 85,960,507 |
| 2020-11-09 | 2020-11-05 | 40.898 | 2,098,304 | -235,008 | 0.04% | 85,816,977 |
| 2020-11-06 | 2020-11-04 | 40.898 | 2,333,312 | -344,729 | 0.05% | 95,428,395 |
| 2020-11-05 | 2020-11-03 | 38.902 | 2,678,041 | +4,819 | 0.06% | 104,180,896 |
| 2020-11-04 | 2020-11-02 | 39.388 | 2,673,222 | -52,266 | 0.06% | 105,291,542 |
| 2020-11-03 | 2020-10-30 | 38.308 | 2,725,488 | -60,234 | 0.06% | 104,409,069 |
| 2020-11-02 | 2020-10-29 | 38.308 | 2,785,722 | +6,857 | 0.06% | 106,716,537 |
| 2020-10-30 | 2020-10-28 | 38.308 | 2,778,865 | +32,434 | 0.06% | 106,453,856 |
| 2020-10-29 | 2020-10-27 | 38.524 | 2,746,431 | -13,159 | 0.06% | 105,804,102 |
| 2020-10-28 | 2020-10-23 | 38.740 | 2,759,590 | -15,012 | 0.06% | 106,906,622 |
| 2020-10-27 | 2020-10-22 | 39.495 | 2,774,602 | +9,081 | 0.06% | 109,584,057 |
| 2020-10-23 | 2020-10-21 | 39.819 | 2,765,521 | -32,619 | 0.06% | 110,120,690 |
| 2020-10-22 | 2020-10-20 | 38.848 | 2,798,140 | -15,012 | 0.06% | 108,702,000 |
| 2020-10-21 | 2020-10-19 | 39.172 | 2,813,152 | -66,907 | 0.06% | 110,195,896 |
| 2020-10-20 | 2020-10-16 | 39.927 | 2,880,059 | -97,859 | 0.06% | 114,992,285 |
| 2020-10-19 | 2020-10-15 | 39.280 | 2,977,918 | +5,190 | 0.06% | 116,971,407 |
| 2020-10-16 | 2020-10-14 | 40.952 | 2,972,728 | -8,804 | 0.06% | 121,739,790 |
| 2020-10-15 | 2020-10-12 | 40.682 | 2,981,532 | -104,160 | 0.06% | 121,295,984 |
| 2020-10-14 | 2020-10-09 | 39.495 | 3,085,692 | -394,214 | 0.07% | 121,870,686 |
| 2020-10-12 | 2020-10-08 | 39.819 | 3,479,906 | -20,016 | 0.07% | 138,566,892 |
| 2020-10-09 | 2020-10-07 | 39.711 | 3,499,922 | -37,994 | 0.08% | 138,986,232 |
| 2020-10-08 | 2020-10-06 | 40.521 | 3,537,916 | +285,235 | 0.08% | 143,358,370 |
| 2020-10-07 | 2020-10-05 | 38.416 | 3,252,681 | +82,290 | 0.07% | 124,955,986 |
| 2020-10-06 | 2020-09-30 | 37.769 | 3,170,391 | +31,507 | 0.07% | 119,741,989 |
| 2020-10-05 | 2020-09-29 | 37.769 | 3,138,884 | +17,422 | 0.07% | 118,552,006 |
| 2020-09-30 | 2020-09-28 | 38.470 | 3,121,462 | -113,612 | 0.07% | 120,083,457 |
| 2020-09-29 | 2020-09-25 | 37.931 | 3,235,074 | -1,673,417 | 0.07% | 122,708,640 |
| 2020-09-28 | 2020-09-24 | 41.006 | 4,908,491 | -62,273 | 0.11% | 201,278,409 |
| 2020-09-25 | 2020-09-23 | 42.409 | 4,970,764 | +1,749,590 | 0.11% | 210,805,186 |
| 2020-09-24 | 2020-09-22 | 39.603 | 3,221,174 | -774,527 | 0.07% | 127,569,204 |
| 2020-09-23 | 2020-09-21 | 38.848 | 3,995,701 | -89,148 | 0.09% | 155,224,789 |
| 2020-09-22 | 2020-09-18 | 38.578 | 4,084,849 | +5,560 | 0.09% | 157,586,006 |
| 2020-09-21 | 2020-09-17 | 37.607 | 4,079,289 | -38,921 | 0.09% | 153,409,711 |
| 2020-09-18 | 2020-09-16 | 37.067 | 4,118,210 | -17,792 | 0.09% | 152,651,412 |
| 2020-09-17 | 2020-09-15 | 38.093 | 4,136,002 | +22,426 | 0.09% | 157,550,955 |
| 2020-09-16 | 2020-09-14 | 39.010 | 4,113,576 | -207,579 | 0.09% | 160,469,841 |
| 2020-09-15 | 2020-09-11 | 37.769 | 4,321,155 | +74,321 | 0.09% | 163,205,009 |
| 2020-09-14 | 2020-09-10 | 38.740 | 4,246,834 | -272,818 | 0.09% | 164,522,511 |
| 2020-09-11 | 2020-09-09 | 35.826 | 4,519,652 | -686,306 | 0.10% | 161,923,050 |
| 2020-09-10 | 2020-09-08 | 35.719 | 5,205,958 | 0.11% | 185,949,172 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy