History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 76,200 | +0 | 0.00% | 4,118,610 |
| 2025-10-13 | 2025-10-09 | 54.200 | 76,200 | +0 | 0.00% | 4,130,040 |
| 2025-10-10 | 2025-10-08 | 53.000 | 76,200 | +0 | 0.00% | 4,038,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 76,200 | -1,000 | 0.00% | 4,057,650 |
| 2025-10-03 | 2025-09-30 | 53.900 | 77,200 | -6,000 | 0.00% | 4,161,080 |
| 2025-10-02 | 2025-09-29 | 53.600 | 83,200 | -11,000 | 0.00% | 4,459,520 |
| 2025-09-29 | 2025-09-25 | 52.100 | 94,200 | +12,000 | 0.00% | 4,907,820 |
| 2025-09-25 | 2025-09-23 | 52.400 | 82,200 | +13,000 | 0.00% | 4,307,280 |
| 2025-09-22 | 2025-09-18 | 53.700 | 69,200 | +5,000 | 0.00% | 3,716,040 |
| 2025-09-19 | 2025-09-17 | 54.600 | 64,200 | -5,800 | 0.00% | 3,505,320 |
| 2025-09-18 | 2025-09-16 | 53.950 | 70,000 | +10,400 | 0.00% | 3,776,500 |
| 2025-09-17 | 2025-09-15 | 54.450 | 59,600 | -11,600 | 0.00% | 3,245,220 |
| 2025-09-16 | 2025-09-12 | 52.300 | 71,200 | +10,000 | 0.00% | 3,723,760 |
| 2025-09-09 | 2025-09-05 | 50.950 | 61,200 | -11,200 | 0.00% | 3,118,140 |
| 2025-08-29 | 2025-08-27 | 50.300 | 72,400 | -12,200 | 0.00% | 3,641,720 |
| 2025-08-28 | 2025-08-26 | 46.960 | 84,600 | -2,000 | 0.00% | 3,972,816 |
| 2025-08-27 | 2025-08-25 | 47.000 | 86,600 | -200 | 0.00% | 4,070,200 |
| 2025-08-19 | 2025-08-15 | 46.680 | 86,800 | +8,000 | 0.00% | 4,051,824 |
| 2025-08-18 | 2025-08-14 | 47.800 | 78,800 | -1,000 | 0.00% | 3,766,640 |
| 2025-08-15 | 2025-08-13 | 47.860 | 79,800 | -200 | 0.00% | 3,819,228 |
| 2025-08-14 | 2025-08-12 | 47.020 | 80,000 | -600 | 0.00% | 3,761,600 |
| 2025-08-11 | 2025-08-07 | 46.420 | 80,600 | -5,000 | 0.00% | 3,741,452 |
| 2025-08-06 | 2025-08-04 | 45.200 | 85,600 | +10,000 | 0.00% | 3,869,120 |
| 2025-08-04 | 2025-07-31 | 45.450 | 75,600 | +5,000 | 0.00% | 3,436,020 |
| 2025-08-01 | 2025-07-30 | 46.600 | 70,600 | -6,000 | 0.00% | 3,289,960 |
| 2025-07-30 | 2025-07-28 | 45.200 | 76,600 | -1,800 | 0.00% | 3,462,320 |
| 2025-07-29 | 2025-07-25 | 46.500 | 78,400 | -400 | 0.00% | 3,645,600 |
| 2025-07-24 | 2025-07-22 | 45.250 | 78,800 | +3,000 | 0.00% | 3,565,700 |
| 2025-07-23 | 2025-07-21 | 44.250 | 75,800 | -4,600 | 0.00% | 3,354,150 |
| 2025-07-22 | 2025-07-18 | 43.000 | 80,400 | -800 | 0.00% | 3,457,200 |
| 2025-07-17 | 2025-07-15 | 40.850 | 81,200 | -1,000 | 0.00% | 3,317,020 |
| 2025-07-16 | 2025-07-14 | 39.950 | 82,200 | -1,000 | 0.00% | 3,283,890 |
| 2025-07-15 | 2025-07-11 | 39.100 | 83,200 | -14,000 | 0.00% | 3,253,120 |
| 2025-07-14 | 2025-07-10 | 39.150 | 97,200 | +1,000 | 0.00% | 3,805,380 |
| 2025-07-03 | 2025-06-30 | 40.100 | 96,200 | +1,000 | 0.00% | 3,857,620 |
| 2025-06-27 | 2025-06-25 | 40.350 | 95,200 | -2,000 | 0.00% | 3,841,320 |
| 2025-06-24 | 2025-06-20 | 38.350 | 97,200 | +1,000 | 0.00% | 3,727,620 |
| 2025-06-17 | 2025-06-13 | 39.150 | 96,200 | +2,000 | 0.00% | 3,766,230 |
| 2025-06-10 | 2025-06-06 | 39.550 | 94,200 | +11,000 | 0.00% | 3,725,610 |
| 2025-05-30 | 2025-05-28 | 39.250 | 83,200 | -14,000 | 0.00% | 3,265,600 |
| 2025-05-28 | 2025-05-26 | 38.000 | 97,200 | -1,000 | 0.00% | 3,693,600 |
| 2025-05-26 | 2025-05-22 | 36.700 | 98,200 | +1,000 | 0.00% | 3,603,940 |
| 2025-05-23 | 2025-05-21 | 39.388 | 97,200 | +4,000 | 0.00% | 3,828,496 |
| 2025-05-22 | 2025-05-20 | 39.439 | 93,200 | +1,982 | 0.00% | 3,675,706 |
| 2025-05-08 | 2025-05-06 | 39.439 | 91,218 | -2,348 | 0.00% | 3,597,538 |
| 2025-05-07 | 2025-05-02 | 36.833 | 93,566 | -588 | 0.00% | 3,446,362 |
| 2025-05-02 | 2025-04-29 | 36.220 | 94,154 | +979 | 0.00% | 3,410,300 |
| 2025-04-23 | 2025-04-17 | 37.447 | 93,175 | -979 | 0.00% | 3,489,080 |
| 2025-04-17 | 2025-04-15 | 37.957 | 94,154 | -5,872 | 0.00% | 3,573,841 |
| 2025-04-14 | 2025-04-10 | 35.761 | 100,026 | -392 | 0.00% | 3,576,997 |
| 2025-04-09 | 2025-04-07 | 33.155 | 100,418 | -1,174 | 0.00% | 3,329,384 |
| 2025-04-03 | 2025-04-01 | 33.973 | 101,592 | +391 | 0.00% | 3,451,348 |
| 2025-04-02 | 2025-03-31 | 34.484 | 101,201 | +4,894 | 0.00% | 3,489,765 |
| 2025-04-01 | 2025-03-28 | 35.403 | 96,307 | -979 | 0.00% | 3,409,563 |
| 2025-03-31 | 2025-03-27 | 34.841 | 97,286 | +979 | 0.00% | 3,389,552 |
| 2025-03-28 | 2025-03-26 | 34.432 | 96,307 | +14,094 | 0.00% | 3,316,083 |
| 2025-03-13 | 2025-03-11 | 39.081 | 82,213 | -979 | 0.00% | 3,212,991 |
| 2025-03-11 | 2025-03-07 | 38.162 | 83,192 | -2,349 | 0.00% | 3,174,752 |
| 2025-03-07 | 2025-03-05 | 37.140 | 85,541 | -1,957 | 0.00% | 3,176,993 |
| 2025-03-06 | 2025-03-04 | 35.965 | 87,498 | +1,957 | 0.00% | 3,146,867 |
| 2025-03-05 | 2025-03-03 | 35.965 | 85,541 | -4,894 | 0.00% | 3,076,483 |
| 2025-03-04 | 2025-02-28 | 35.454 | 90,435 | +1,958 | 0.00% | 3,206,296 |
| 2025-02-28 | 2025-02-26 | 36.885 | 88,477 | -5,872 | 0.00% | 3,263,437 |
| 2025-02-27 | 2025-02-25 | 34.330 | 94,349 | +978 | 0.00% | 3,239,024 |
| 2025-02-25 | 2025-02-21 | 34.432 | 93,371 | -587 | 0.00% | 3,214,989 |
| 2025-02-24 | 2025-02-20 | 34.790 | 93,958 | +979 | 0.00% | 3,268,801 |
| 2025-02-21 | 2025-02-19 | 35.556 | 92,979 | +978 | 0.00% | 3,305,991 |
| 2025-02-20 | 2025-02-18 | 35.965 | 92,001 | -195 | 0.00% | 3,308,817 |
| 2025-02-19 | 2025-02-17 | 35.812 | 92,196 | +3,915 | 0.00% | 3,301,701 |
| 2025-02-17 | 2025-02-13 | 36.067 | 88,281 | -1,958 | 0.00% | 3,184,047 |
| 2025-02-14 | 2025-02-12 | 36.374 | 90,239 | -2,936 | 0.00% | 3,282,327 |
| 2025-02-13 | 2025-02-11 | 34.943 | 93,175 | +4,894 | 0.00% | 3,255,840 |
| 2025-02-10 | 2025-02-06 | 36.731 | 88,281 | +195 | 0.00% | 3,242,677 |
| 2025-02-06 | 2025-02-04 | 38.264 | 88,086 | -978 | 0.00% | 3,370,515 |
| 2025-02-04 | 2025-01-28 | 37.344 | 89,064 | -588 | 0.00% | 3,326,038 |
| 2025-02-03 | 2025-01-24 | 35.863 | 89,652 | -195 | 0.00% | 3,215,175 |
| 2025-01-13 | 2025-01-09 | 34.484 | 89,847 | -4,894 | 0.00% | 3,098,239 |
| 2025-01-08 | 2025-01-06 | 33.206 | 94,741 | +4,894 | 0.00% | 3,146,001 |
| 2025-01-03 | 2024-12-31 | 34.688 | 89,847 | +978 | 0.00% | 3,116,599 |
| 2024-12-23 | 2024-12-19 | 35.658 | 88,869 | +1,958 | 0.00% | 3,168,935 |
| 2024-12-17 | 2024-12-13 | 36.782 | 86,911 | +979 | 0.00% | 3,196,795 |
| 2024-12-16 | 2024-12-12 | 38.622 | 85,932 | -4,894 | 0.00% | 3,318,825 |
| 2024-12-13 | 2024-12-11 | 37.242 | 90,826 | -3,719 | 0.00% | 3,382,558 |
| 2024-12-09 | 2024-12-05 | 35.812 | 94,545 | +783 | 0.00% | 3,385,822 |
| 2024-12-05 | 2024-12-03 | 36.118 | 93,762 | -1,175 | 0.00% | 3,386,522 |
| 2024-12-04 | 2024-12-02 | 36.629 | 94,937 | -6,655 | 0.00% | 3,477,461 |
| 2024-12-03 | 2024-11-29 | 33.819 | 101,592 | -3,523 | 0.00% | 3,435,778 |
| 2024-11-29 | 2024-11-27 | 33.309 | 105,115 | -979 | 0.00% | 3,501,224 |
| 2024-11-21 | 2024-11-19 | 32.849 | 106,094 | -10,766 | 0.00% | 3,485,053 |
| 2024-11-18 | 2024-11-14 | 30.907 | 116,860 | +978 | 0.00% | 3,611,843 |
| 2024-11-14 | 2024-11-12 | 31.725 | 115,882 | +588 | 0.00% | 3,676,336 |
| 2024-11-11 | 2024-11-07 | 34.892 | 115,294 | -1,958 | 0.00% | 4,022,861 |
| 2024-11-07 | 2024-11-05 | 33.973 | 117,252 | -10,179 | 0.00% | 3,983,359 |
| 2024-11-06 | 2024-11-04 | 31.010 | 127,431 | -10,766 | 0.00% | 3,951,585 |
| 2024-11-05 | 2024-11-01 | 30.090 | 138,197 | +1,958 | 0.00% | 4,158,354 |
| 2024-10-31 | 2024-10-29 | 29.937 | 136,239 | +4,894 | 0.00% | 4,078,558 |
| 2024-10-30 | 2024-10-28 | 30.499 | 131,345 | -4,894 | 0.00% | 4,005,857 |
| 2024-10-28 | 2024-10-24 | 29.784 | 136,239 | +1,370 | 0.00% | 4,057,678 |
| 2024-10-25 | 2024-10-23 | 30.754 | 134,869 | -4,893 | 0.00% | 4,147,785 |
| 2024-10-18 | 2024-10-16 | 30.039 | 139,762 | +4,893 | 0.00% | 4,198,305 |
| 2024-10-17 | 2024-10-15 | 30.805 | 134,869 | +587 | 0.00% | 4,154,675 |
| 2024-10-16 | 2024-10-14 | 32.542 | 134,282 | -195 | 0.00% | 4,369,833 |
| 2024-10-15 | 2024-10-10 | 32.695 | 134,477 | -588 | 0.00% | 4,396,788 |
| 2024-10-14 | 2024-10-09 | 31.265 | 135,065 | +4,307 | 0.00% | 4,222,813 |
| 2024-10-10 | 2024-10-08 | 31.878 | 130,758 | +4,502 | 0.00% | 4,168,314 |
| 2024-10-09 | 2024-10-07 | 35.556 | 126,256 | +783 | 0.00% | 4,489,199 |
| 2024-10-08 | 2024-10-04 | 34.790 | 125,473 | -5,872 | 0.00% | 4,365,208 |
| 2024-10-07 | 2024-10-03 | 34.126 | 131,345 | +978 | 0.00% | 4,482,266 |
| 2024-10-04 | 2024-10-02 | 35.965 | 130,367 | -12,723 | 0.00% | 4,688,651 |
| 2024-10-03 | 2024-09-30 | 34.943 | 143,090 | -10,179 | 0.00% | 5,000,034 |
| 2024-09-30 | 2024-09-26 | 31.776 | 153,269 | -10,570 | 0.00% | 4,870,262 |
| 2024-09-26 | 2024-09-24 | 28.762 | 163,839 | -1,958 | 0.00% | 4,712,304 |
| 2024-09-25 | 2024-09-23 | 26.616 | 165,797 | -1,566 | 0.00% | 4,412,879 |
| 2024-09-24 | 2024-09-20 | 26.769 | 167,363 | -783 | 0.00% | 4,480,209 |
| 2024-09-20 | 2024-09-17 | 24.879 | 168,146 | +4,894 | 0.00% | 4,183,339 |
| 2024-09-17 | 2024-09-13 | 25.543 | 163,252 | -979 | 0.00% | 4,170,000 |
| 2024-09-12 | 2024-09-10 | 25.952 | 164,231 | -587 | 0.00% | 4,262,127 |
| 2024-09-11 | 2024-09-09 | 26.565 | 164,818 | -391 | 0.00% | 4,378,401 |
| 2024-09-10 | 2024-09-05 | 27.127 | 165,209 | -588 | 0.00% | 4,481,628 |
| 2024-09-09 | 2024-09-04 | 27.689 | 165,797 | -19,574 | 0.00% | 4,590,749 |
| 2024-09-05 | 2024-09-03 | 27.638 | 185,371 | +19,574 | 0.00% | 5,123,263 |
| 2024-09-04 | 2024-09-02 | 27.434 | 165,797 | +10,179 | 0.00% | 4,548,399 |
| 2024-09-03 | 2024-08-30 | 29.017 | 155,618 | -10,179 | 0.00% | 4,515,603 |
| 2024-09-02 | 2024-08-29 | 28.149 | 165,797 | +10,962 | 0.00% | 4,666,979 |
| 2024-08-30 | 2024-08-28 | 27.638 | 154,835 | +13,702 | 0.00% | 4,279,312 |
| 2024-08-28 | 2024-08-26 | 30.959 | 141,133 | -9,004 | 0.00% | 4,369,269 |
| 2024-08-26 | 2024-08-22 | 29.222 | 150,137 | -979 | 0.00% | 4,387,240 |
| 2024-08-23 | 2024-08-21 | 28.915 | 151,116 | +196 | 0.00% | 4,369,527 |
| 2024-08-22 | 2024-08-20 | 29.324 | 150,920 | +391 | 0.00% | 4,425,540 |
| 2024-08-21 | 2024-08-19 | 29.426 | 150,529 | +979 | 0.00% | 4,429,454 |
| 2024-08-14 | 2024-08-12 | 30.039 | 149,550 | -196 | 0.00% | 4,492,327 |
| 2024-08-12 | 2024-08-08 | 29.579 | 149,746 | +783 | 0.00% | 4,429,364 |
| 2024-08-09 | 2024-08-07 | 30.345 | 148,963 | +979 | 0.00% | 4,520,354 |
| 2024-08-07 | 2024-08-05 | 31.112 | 147,984 | -1,370 | 0.00% | 4,604,046 |
| 2024-08-06 | 2024-08-02 | 30.652 | 149,354 | -196 | 0.00% | 4,577,999 |
| 2024-08-05 | 2024-08-01 | 30.448 | 149,550 | -10,374 | 0.00% | 4,553,447 |
| 2024-08-02 | 2024-07-31 | 31.112 | 159,924 | +9,983 | 0.00% | 4,975,520 |
| 2024-08-01 | 2024-07-30 | 30.243 | 149,941 | +5,872 | 0.00% | 4,534,712 |
| 2024-07-31 | 2024-07-29 | 31.061 | 144,069 | -1,957 | 0.00% | 4,474,883 |
| 2024-07-30 | 2024-07-26 | 31.214 | 146,026 | +391 | 0.00% | 4,558,049 |
| 2024-07-29 | 2024-07-25 | 31.520 | 145,635 | +1,762 | 0.00% | 4,590,484 |
| 2024-07-26 | 2024-07-24 | 31.418 | 143,873 | +4,698 | 0.00% | 4,520,245 |
| 2024-07-25 | 2024-07-23 | 33.819 | 139,175 | +10,766 | 0.00% | 4,706,811 |
| 2024-07-24 | 2024-07-22 | 35.148 | 128,409 | +1,957 | 0.00% | 4,513,272 |
| 2024-07-23 | 2024-07-19 | 34.484 | 126,452 | -4,893 | 0.00% | 4,360,508 |
| 2024-07-22 | 2024-07-18 | 36.118 | 131,345 | +7,634 | 0.00% | 4,743,955 |
| 2024-07-19 | 2024-07-17 | 33.922 | 123,711 | +2,349 | 0.00% | 4,196,469 |
| 2024-07-18 | 2024-07-16 | 33.257 | 121,362 | -1,371 | 0.00% | 4,036,187 |
| 2024-07-17 | 2024-07-15 | 34.228 | 122,733 | +1,566 | 0.00% | 4,200,913 |
| 2024-07-16 | 2024-07-12 | 35.863 | 121,167 | +979 | 0.00% | 4,345,393 |
| 2024-07-15 | 2024-07-11 | 35.454 | 120,188 | +1,958 | 0.00% | 4,261,163 |
| 2024-07-12 | 2024-07-10 | 36.016 | 118,230 | -2,545 | 0.00% | 4,258,184 |
| 2024-07-11 | 2024-07-09 | 34.484 | 120,775 | +1,174 | 0.00% | 4,164,745 |
| 2024-07-10 | 2024-07-08 | 34.024 | 119,601 | +1,958 | 0.00% | 4,069,271 |
| 2024-07-09 | 2024-07-05 | 35.301 | 117,643 | +196 | 0.00% | 4,152,902 |
| 2024-07-08 | 2024-07-04 | 36.220 | 117,447 | +587 | 0.00% | 4,253,983 |
| 2024-07-04 | 2024-07-02 | 36.476 | 116,860 | +1,957 | 0.00% | 4,262,571 |
| 2024-07-02 | 2024-06-27 | 37.906 | 114,903 | +11,549 | 0.00% | 4,355,549 |
| 2024-06-27 | 2024-06-25 | 40.461 | 103,354 | +196 | 0.00% | 4,181,769 |
| 2024-06-26 | 2024-06-24 | 41.023 | 103,158 | +1,370 | 0.00% | 4,231,809 |
| 2024-06-24 | 2024-06-20 | 41.993 | 101,788 | -979 | 0.00% | 4,274,408 |
| 2024-06-21 | 2024-06-19 | 42.095 | 102,767 | -391 | 0.00% | 4,326,019 |
| 2024-06-20 | 2024-06-18 | 40.869 | 103,158 | +1,174 | 0.00% | 4,215,999 |
| 2024-06-19 | 2024-06-17 | 40.614 | 101,984 | +196 | 0.00% | 4,141,968 |
| 2024-06-17 | 2024-06-13 | 40.920 | 101,788 | +2,936 | 0.00% | 4,165,208 |
| 2024-06-14 | 2024-06-12 | 40.716 | 98,852 | +3,524 | 0.00% | 4,024,865 |
| 2024-06-13 | 2024-06-11 | 41.278 | 95,328 | +1,174 | 0.00% | 3,934,952 |
| 2024-06-11 | 2024-06-06 | 42.708 | 94,154 | -978 | 0.00% | 4,021,172 |
| 2024-06-06 | 2024-06-04 | 42.555 | 95,132 | +978 | 0.00% | 4,048,361 |
| 2024-06-03 | 2024-05-30 | 43.117 | 94,154 | -587 | 0.00% | 4,059,652 |
| 2024-05-31 | 2024-05-29 | 43.475 | 94,741 | +979 | 0.00% | 4,118,842 |
| 2024-05-30 | 2024-05-28 | 44.394 | 93,762 | +978 | 0.00% | 4,162,500 |
| 2024-05-28 | 2024-05-24 | 44.292 | 92,784 | +6,852 | 0.00% | 4,109,602 |
| 2024-05-27 | 2024-05-23 | 45.723 | 85,932 | +4,893 | 0.00% | 3,929,032 |
| 2024-05-24 | 2024-05-22 | 47.546 | 81,039 | +4,894 | 0.00% | 3,853,108 |
| 2024-05-23 | 2024-05-21 | 47.494 | 76,145 | +1,366 | 0.00% | 3,616,455 |
| 2024-05-20 | 2024-05-16 | 48.015 | 74,779 | +4,806 | 0.00% | 3,590,478 |
| 2024-05-07 | 2024-05-03 | 49.575 | 69,973 | -577 | 0.00% | 3,468,920 |
| 2024-05-06 | 2024-05-02 | 49.887 | 70,550 | -961 | 0.00% | 3,519,545 |
| 2024-05-03 | 2024-04-30 | 48.067 | 71,511 | -1,538 | 0.00% | 3,437,287 |
| 2024-05-02 | 2024-04-29 | 47.754 | 73,049 | -1,153 | 0.00% | 3,488,413 |
| 2024-04-30 | 2024-04-26 | 46.662 | 74,202 | -1,154 | 0.00% | 3,462,414 |
| 2024-04-10 | 2024-04-08 | 45.778 | 75,356 | -1,922 | 0.00% | 3,449,621 |
| 2024-04-05 | 2024-04-02 | 45.882 | 77,278 | -1,922 | 0.00% | 3,545,646 |
| 2024-04-03 | 2024-03-28 | 43.957 | 79,200 | -769 | 0.00% | 3,481,391 |
| 2024-04-02 | 2024-03-27 | 42.917 | 79,969 | +2,691 | 0.00% | 3,431,994 |
| 2024-03-22 | 2024-03-20 | 42.865 | 77,278 | +192 | 0.00% | 3,312,486 |
| 2024-03-14 | 2024-03-12 | 44.321 | 77,086 | -192 | 0.00% | 3,416,536 |
| 2024-03-07 | 2024-03-05 | 43.229 | 77,278 | +961 | 0.00% | 3,340,626 |
| 2024-03-06 | 2024-03-04 | 44.113 | 76,317 | +1,923 | 0.00% | 3,366,573 |
| 2024-03-05 | 2024-03-01 | 44.633 | 74,394 | +961 | 0.00% | 3,320,444 |
| 2024-02-20 | 2024-02-16 | 46.662 | 73,433 | -5,767 | 0.00% | 3,426,531 |
| 2024-02-14 | 2024-02-07 | 45.257 | 79,200 | -7,690 | 0.00% | 3,584,391 |
| 2024-02-08 | 2024-02-06 | 45.466 | 86,890 | -14,417 | 0.00% | 3,950,501 |
| 2024-02-02 | 2024-01-31 | 44.061 | 101,307 | -385 | 0.00% | 4,463,688 |
| 2024-01-22 | 2024-01-18 | 40.420 | 101,692 | -4,805 | 0.00% | 4,110,349 |
| 2024-01-19 | 2024-01-17 | 40.055 | 106,497 | +4,805 | 0.00% | 4,265,786 |
| 2024-01-18 | 2024-01-16 | 41.512 | 101,692 | +5,191 | 0.00% | 4,221,440 |
| 2024-01-17 | 2024-01-15 | 43.229 | 96,501 | -577 | 0.00% | 4,171,611 |
| 2024-01-12 | 2024-01-10 | 42.813 | 97,078 | +4,806 | 0.00% | 4,156,154 |
| 2024-01-10 | 2024-01-08 | 42.917 | 92,272 | +9,612 | 0.00% | 3,959,997 |
| 2024-01-09 | 2024-01-05 | 44.113 | 82,660 | +4,805 | 0.00% | 3,646,382 |
| 2024-01-08 | 2024-01-04 | 44.581 | 77,855 | -384 | 0.00% | 3,470,869 |
| 2024-01-05 | 2024-01-03 | 45.309 | 78,239 | +9,612 | 0.00% | 3,544,968 |
| 2024-01-04 | 2024-01-02 | 46.038 | 68,627 | +4,805 | 0.00% | 3,159,433 |
| 2023-12-19 | 2023-12-15 | 46.974 | 63,822 | -4,805 | 0.00% | 2,997,982 |
| 2023-12-13 | 2023-12-11 | 46.454 | 68,627 | +4,805 | 0.00% | 3,187,993 |
| 2023-11-17 | 2023-11-15 | 47.858 | 63,822 | -961 | 0.00% | 3,054,423 |
| 2023-11-16 | 2023-11-14 | 45.934 | 64,783 | -9,611 | 0.00% | 2,975,724 |
| 2023-11-03 | 2023-11-01 | 46.298 | 74,394 | -1,538 | 0.00% | 3,444,283 |
| 2023-11-01 | 2023-10-30 | 46.662 | 75,932 | -4,806 | 0.00% | 3,543,139 |
| 2023-10-18 | 2023-10-16 | 45.309 | 80,738 | +4,806 | 0.00% | 3,658,197 |
| 2023-10-17 | 2023-10-13 | 45.518 | 75,932 | +9,611 | 0.00% | 3,456,239 |
| 2023-10-16 | 2023-10-12 | 47.650 | 66,321 | -768 | 0.00% | 3,160,221 |
| 2023-10-12 | 2023-10-10 | 46.350 | 67,089 | -2,500 | 0.00% | 3,109,567 |
| 2023-10-10 | 2023-10-06 | 46.454 | 69,589 | -2,306 | 0.00% | 3,232,682 |
| 2023-10-05 | 2023-10-03 | 45.570 | 71,895 | +4,806 | 0.00% | 3,276,225 |
| 2023-10-04 | 2023-09-29 | 46.818 | 67,089 | -22,300 | 0.00% | 3,140,977 |
| 2023-09-25 | 2023-09-21 | 44.477 | 89,389 | +19,224 | 0.00% | 3,975,769 |
| 2023-09-19 | 2023-09-15 | 46.298 | 70,165 | -1,538 | 0.00% | 3,248,490 |
| 2023-09-05 | 2023-08-31 | 45.830 | 71,703 | -961 | 0.00% | 3,286,126 |
| 2023-08-17 | 2023-08-15 | 44.997 | 72,664 | +384 | 0.00% | 3,269,688 |
| 2023-08-03 | 2023-08-01 | 47.130 | 72,280 | +1,538 | 0.00% | 3,406,570 |
| 2023-08-02 | 2023-07-31 | 47.130 | 70,742 | -3,268 | 0.00% | 3,334,083 |
| 2023-08-01 | 2023-07-28 | 46.558 | 74,010 | -10,765 | 0.00% | 3,445,755 |
| 2023-07-31 | 2023-07-27 | 46.038 | 84,775 | -9,612 | 0.00% | 3,902,851 |
| 2023-07-27 | 2023-07-25 | 45.414 | 94,387 | -18,646 | 0.00% | 4,286,446 |
| 2023-07-26 | 2023-07-24 | 44.477 | 113,033 | +9,611 | 0.00% | 5,027,387 |
| 2023-07-25 | 2023-07-21 | 44.893 | 103,422 | -576 | 0.00% | 4,642,957 |
| 2023-07-20 | 2023-07-18 | 44.945 | 103,998 | +7,689 | 0.00% | 4,674,226 |
| 2023-07-13 | 2023-07-11 | 44.477 | 96,309 | -7,689 | 0.00% | 4,283,551 |
| 2023-07-11 | 2023-07-07 | 43.801 | 103,998 | +9,611 | 0.00% | 4,555,206 |
| 2023-07-05 | 2023-07-03 | 45.830 | 94,387 | -1,922 | 0.00% | 4,325,726 |
| 2023-06-23 | 2023-06-20 | 46.090 | 96,309 | -1,922 | 0.00% | 4,438,861 |
| 2023-06-21 | 2023-06-19 | 45.674 | 98,231 | -5,767 | 0.00% | 4,486,566 |
| 2023-06-20 | 2023-06-16 | 44.997 | 103,998 | -10,189 | 0.00% | 4,679,636 |
| 2023-06-19 | 2023-06-15 | 44.737 | 114,187 | -9,611 | 0.00% | 5,108,414 |
| 2023-06-16 | 2023-06-14 | 44.217 | 123,798 | +9,611 | 0.00% | 5,473,984 |
| 2023-06-02 | 2023-05-31 | 43.697 | 114,187 | -10,573 | 0.00% | 4,989,613 |
| 2023-06-01 | 2023-05-30 | 43.437 | 124,760 | +9,612 | 0.00% | 5,419,170 |
| 2023-05-24 | 2023-05-22 | 44.893 | 115,148 | -24,990 | 0.00% | 5,169,376 |
| 2023-05-22 | 2023-05-18 | 43.177 | 140,138 | -577 | 0.00% | 6,050,691 |
| 2023-05-19 | 2023-05-17 | 44.045 | 140,715 | +2,884 | 0.00% | 6,197,780 |
| 2023-05-18 | 2023-05-16 | 44.575 | 137,831 | +3,120 | 0.00% | 6,143,808 |
| 2023-05-16 | 2023-05-12 | 43.674 | 134,711 | +4,717 | 0.00% | 5,883,354 |
| 2023-05-10 | 2023-05-08 | 45.317 | 129,994 | -28,301 | 0.00% | 5,890,934 |
| 2023-05-03 | 2023-04-28 | 44.946 | 158,295 | -8,490 | 0.00% | 7,114,720 |
| 2023-04-28 | 2023-04-26 | 44.893 | 166,785 | -35,848 | 0.00% | 7,487,471 |
| 2023-04-27 | 2023-04-25 | 44.363 | 202,633 | +10,943 | 0.00% | 8,989,393 |
| 2023-04-26 | 2023-04-24 | 45.105 | 191,690 | +1,132 | 0.00% | 8,646,170 |
| 2023-04-25 | 2023-04-21 | 44.840 | 190,558 | +95,845 | 0.00% | 8,544,611 |
| 2023-04-21 | 2023-04-19 | 45.529 | 94,713 | +4,340 | 0.00% | 4,312,186 |
| 2023-04-19 | 2023-04-17 | 46.218 | 90,373 | -12,264 | 0.00% | 4,176,860 |
| 2023-04-18 | 2023-04-14 | 45.582 | 102,637 | +9,434 | 0.00% | 4,678,398 |
| 2023-04-14 | 2023-04-12 | 45.688 | 93,203 | +2,830 | 0.00% | 4,258,257 |
| 2023-03-30 | 2023-03-28 | 48.603 | 90,373 | -189 | 0.00% | 4,392,409 |
| 2023-03-29 | 2023-03-27 | 48.232 | 90,562 | -1,509 | 0.00% | 4,367,995 |
| 2023-03-16 | 2023-03-14 | 46.536 | 92,071 | -566 | 0.00% | 4,284,618 |
| 2023-03-15 | 2023-03-13 | 47.543 | 92,637 | +1,886 | 0.00% | 4,404,247 |
| 2023-03-13 | 2023-03-09 | 47.119 | 90,751 | -1,886 | 0.00% | 4,276,101 |
| 2023-03-10 | 2023-03-08 | 47.172 | 92,637 | -9,434 | 0.00% | 4,369,877 |
| 2023-03-09 | 2023-03-07 | 46.642 | 102,071 | -3,585 | 0.00% | 4,760,798 |
| 2023-03-08 | 2023-03-06 | 47.119 | 105,656 | -188 | 0.00% | 4,978,410 |
| 2023-03-03 | 2023-03-01 | 47.119 | 105,844 | -18,868 | 0.00% | 4,987,268 |
| 2023-03-02 | 2023-02-28 | 46.642 | 124,712 | -18,867 | 0.00% | 5,816,820 |
| 2023-03-01 | 2023-02-27 | 46.430 | 143,579 | +18,867 | 0.00% | 6,666,375 |
| 2023-02-28 | 2023-02-24 | 46.377 | 124,712 | -18,867 | 0.00% | 5,783,770 |
| 2023-02-14 | 2023-02-10 | 45.741 | 143,579 | +2,830 | 0.00% | 6,567,445 |
| 2023-02-13 | 2023-02-09 | 46.695 | 140,749 | +18,868 | 0.00% | 6,572,279 |
| 2023-02-10 | 2023-02-08 | 47.331 | 121,881 | -189 | 0.00% | 5,768,757 |
| 2023-02-09 | 2023-02-07 | 47.119 | 122,070 | +18,867 | 0.00% | 5,751,822 |
| 2023-02-08 | 2023-02-06 | 47.755 | 103,203 | -943 | 0.00% | 4,928,467 |
| 2023-02-07 | 2023-02-03 | 47.331 | 104,146 | -378 | 0.00% | 4,929,340 |
| 2023-02-06 | 2023-02-02 | 47.437 | 104,524 | -1,886 | 0.00% | 4,958,311 |
| 2023-02-02 | 2023-01-31 | 46.907 | 106,410 | +188 | 0.00% | 4,991,378 |
| 2023-02-01 | 2023-01-30 | 47.119 | 106,222 | -28,866 | 0.00% | 5,005,079 |
| 2023-01-31 | 2023-01-27 | 46.748 | 135,088 | +28,300 | 0.00% | 6,315,098 |
| 2023-01-30 | 2023-01-26 | 46.589 | 106,788 | -28,300 | 0.00% | 4,975,149 |
| 2023-01-27 | 2023-01-20 | 45.529 | 135,088 | +9,433 | 0.00% | 6,150,419 |
| 2023-01-26 | 2023-01-19 | 45.847 | 125,655 | +18,867 | 0.00% | 5,760,904 |
| 2023-01-20 | 2023-01-18 | 46.748 | 106,788 | -18,867 | 0.00% | 4,992,129 |
| 2023-01-19 | 2023-01-17 | 46.377 | 125,655 | +18,867 | 0.00% | 5,827,504 |
| 2023-01-18 | 2023-01-16 | 47.702 | 106,788 | -943 | 0.00% | 5,094,009 |
| 2023-01-17 | 2023-01-13 | 47.649 | 107,731 | -24,905 | 0.00% | 5,133,282 |
| 2023-01-16 | 2023-01-12 | 46.324 | 132,636 | +6,038 | 0.00% | 6,144,232 |
| 2023-01-13 | 2023-01-11 | 46.218 | 126,598 | +19,056 | 0.00% | 5,851,107 |
| 2023-01-11 | 2023-01-09 | 47.384 | 107,542 | -18,868 | 0.00% | 5,095,776 |
| 2023-01-10 | 2023-01-06 | 46.536 | 126,410 | +19,622 | 0.00% | 5,882,619 |
| 2023-01-09 | 2023-01-05 | 47.119 | 106,788 | -38,677 | 0.00% | 5,031,749 |
| 2023-01-06 | 2023-01-04 | 46.271 | 145,465 | +39,621 | 0.00% | 6,730,813 |
| 2023-01-05 | 2023-01-03 | 46.271 | 105,844 | -378 | 0.00% | 4,897,509 |
| 2023-01-03 | 2022-12-29 | 47.013 | 106,222 | -566 | 0.00% | 4,993,819 |
| 2022-12-28 | 2022-12-22 | 47.066 | 106,788 | -943 | 0.00% | 5,026,089 |
| 2022-12-23 | 2022-12-21 | 45.423 | 107,731 | -18,867 | 0.00% | 4,893,462 |
| 2022-12-22 | 2022-12-20 | 45.370 | 126,598 | +943 | 0.00% | 5,743,748 |
| 2022-12-19 | 2022-12-15 | 45.105 | 125,655 | +21,697 | 0.00% | 5,667,664 |
| 2022-12-15 | 2022-12-13 | 46.483 | 103,958 | -38,677 | 0.00% | 4,832,282 |
| 2022-12-14 | 2022-12-12 | 44.946 | 142,635 | +29,244 | 0.00% | 6,410,866 |
| 2022-12-13 | 2022-12-09 | 46.059 | 113,391 | -8,679 | 0.00% | 5,222,676 |
| 2022-12-12 | 2022-12-08 | 46.112 | 122,070 | -18,867 | 0.00% | 5,628,892 |
| 2022-12-09 | 2022-12-07 | 45.370 | 140,937 | +18,678 | 0.00% | 6,394,308 |
| 2022-12-08 | 2022-12-06 | 46.165 | 122,259 | +2,453 | 0.00% | 5,644,087 |
| 2022-12-07 | 2022-12-05 | 45.423 | 119,806 | +18,867 | 0.00% | 5,441,945 |
| 2022-12-02 | 2022-11-30 | 47.808 | 100,939 | -9,434 | 0.00% | 4,825,700 |
| 2022-12-01 | 2022-11-29 | 46.218 | 110,373 | -18,867 | 0.00% | 5,101,220 |
| 2022-11-29 | 2022-11-25 | 44.310 | 129,240 | +10,189 | 0.00% | 5,726,615 |
| 2022-11-22 | 2022-11-18 | 45.476 | 119,051 | +18,867 | 0.00% | 5,413,960 |
| 2022-11-21 | 2022-11-17 | 46.218 | 100,184 | +188 | 0.00% | 4,630,305 |
| 2022-11-16 | 2022-11-14 | 46.430 | 99,996 | -943 | 0.00% | 4,642,816 |
| 2022-11-11 | 2022-11-09 | 44.310 | 100,939 | +943 | 0.00% | 4,472,600 |
| 2022-11-09 | 2022-11-07 | 44.893 | 99,996 | -1,132 | 0.00% | 4,489,115 |
| 2022-11-07 | 2022-11-03 | 42.720 | 101,128 | +1,132 | 0.00% | 4,320,174 |
| 2022-10-26 | 2022-10-24 | 41.395 | 99,996 | +944 | 0.00% | 4,139,314 |
| 2022-10-24 | 2022-10-20 | 43.462 | 99,052 | -47,168 | 0.00% | 4,304,987 |
| 2022-10-13 | 2022-10-11 | 46.695 | 146,220 | -3,773 | 0.00% | 6,827,747 |
| 2022-10-12 | 2022-10-10 | 48.020 | 149,993 | +7,546 | 0.00% | 7,202,677 |
| 2022-10-11 | 2022-10-07 | 50.988 | 142,447 | -188 | 0.00% | 7,263,118 |
| 2022-10-10 | 2022-10-06 | 50.776 | 142,635 | -15,094 | 0.00% | 7,242,464 |
| 2022-10-07 | 2022-10-05 | 50.458 | 157,729 | -4,339 | 0.00% | 7,958,720 |
| 2022-10-03 | 2022-09-29 | 47.490 | 162,068 | -3,397 | 0.00% | 7,696,620 |
| 2022-09-29 | 2022-09-27 | 48.020 | 165,465 | -2,830 | 0.00% | 7,945,644 |
| 2022-09-26 | 2022-09-22 | 47.331 | 168,295 | -188 | 0.00% | 7,965,580 |
| 2022-09-20 | 2022-09-16 | 45.741 | 168,483 | +188 | 0.00% | 7,706,579 |
| 2022-09-02 | 2022-08-31 | 49.663 | 168,295 | -1,886 | 0.00% | 8,358,061 |
| 2022-08-30 | 2022-08-26 | 49.716 | 170,181 | -944 | 0.00% | 8,460,746 |
| 2022-08-25 | 2022-08-23 | 48.444 | 171,125 | -188 | 0.00% | 8,289,997 |
| 2022-08-22 | 2022-08-18 | 48.709 | 171,313 | -4,717 | 0.00% | 8,344,505 |
| 2022-08-12 | 2022-08-10 | 47.490 | 176,030 | +1,887 | 0.00% | 8,359,676 |
| 2022-08-05 | 2022-08-03 | 48.232 | 174,143 | -56,036 | 0.00% | 8,399,282 |
| 2022-08-04 | 2022-08-02 | 48.338 | 230,179 | +56,602 | 0.00% | 11,126,416 |
| 2022-08-02 | 2022-07-29 | 49.822 | 173,577 | -566 | 0.00% | 8,647,982 |
| 2022-07-29 | 2022-07-27 | 49.610 | 174,143 | -189 | 0.00% | 8,639,261 |
| 2022-07-28 | 2022-07-26 | 49.451 | 174,332 | -4,905 | 0.00% | 8,620,918 |
| 2022-07-20 | 2022-07-18 | 48.550 | 179,237 | -1,887 | 0.00% | 8,701,976 |
| 2022-07-18 | 2022-07-14 | 48.497 | 181,124 | -944 | 0.00% | 8,783,990 |
| 2022-06-30 | 2022-06-28 | 48.232 | 182,068 | -188 | 0.00% | 8,781,521 |
| 2022-06-28 | 2022-06-24 | 46.960 | 182,256 | -378 | 0.00% | 8,558,749 |
| 2022-06-23 | 2022-06-21 | 46.218 | 182,634 | -3,773 | 0.00% | 8,440,980 |
| 2022-06-17 | 2022-06-15 | 44.879 | 186,407 | +4,717 | 0.00% | 8,365,690 |
| 2022-06-16 | 2022-06-14 | 44.557 | 181,690 | +4,165 | 0.00% | 8,095,476 |
| 2022-06-10 | 2022-06-08 | 45.791 | 177,525 | +931 | 0.00% | 8,129,088 |
| 2022-06-02 | 2022-05-31 | 47.026 | 176,594 | -5,588 | 0.00% | 8,304,497 |
| 2022-05-30 | 2022-05-26 | 44.825 | 182,182 | -1,490 | 0.00% | 8,166,298 |
| 2022-05-27 | 2022-05-25 | 44.825 | 183,672 | -373 | 0.00% | 8,233,087 |
| 2022-05-26 | 2022-05-24 | 43.751 | 184,045 | +559 | 0.00% | 8,052,207 |
| 2022-05-25 | 2022-05-23 | 44.879 | 183,486 | -373 | 0.00% | 8,234,600 |
| 2022-05-24 | 2022-05-20 | 44.986 | 183,859 | -3,725 | 0.00% | 8,271,080 |
| 2022-05-23 | 2022-05-19 | 43.912 | 187,584 | +931 | 0.00% | 8,237,253 |
| 2022-05-20 | 2022-05-18 | 44.610 | 186,653 | -372 | 0.00% | 8,326,630 |
| 2022-05-19 | 2022-05-17 | 44.879 | 187,025 | -932 | 0.00% | 8,393,425 |
| 2022-05-18 | 2022-05-16 | 43.322 | 187,957 | +373 | 0.00% | 8,142,642 |
| 2022-05-16 | 2022-05-12 | 43.698 | 187,584 | -745 | 0.00% | 8,196,973 |
| 2022-05-13 | 2022-05-11 | 44.073 | 188,329 | -373 | 0.00% | 8,300,297 |
| 2022-05-11 | 2022-05-06 | 42.892 | 188,702 | +186 | 0.00% | 8,093,876 |
| 2022-05-10 | 2022-05-05 | 44.449 | 188,516 | -186 | 0.00% | 8,379,379 |
| 2022-05-06 | 2022-05-04 | 44.664 | 188,702 | -931 | 0.00% | 8,428,167 |
| 2022-05-05 | 2022-05-03 | 44.073 | 189,633 | -745 | 0.00% | 8,357,769 |
| 2022-05-04 | 2022-04-29 | 45.093 | 190,378 | -1,677 | 0.00% | 8,584,783 |
| 2022-05-03 | 2022-04-28 | 43.429 | 192,055 | +2,422 | 0.00% | 8,340,795 |
| 2022-04-29 | 2022-04-27 | 44.020 | 189,633 | -187 | 0.00% | 8,347,589 |
| 2022-04-28 | 2022-04-26 | 44.234 | 189,820 | +1,304 | 0.00% | 8,396,581 |
| 2022-04-27 | 2022-04-25 | 44.020 | 188,516 | +187 | 0.00% | 8,298,419 |
| 2022-04-22 | 2022-04-20 | 45.308 | 188,329 | -187 | 0.00% | 8,532,827 |
| 2022-04-21 | 2022-04-19 | 44.718 | 188,516 | -4,657 | 0.00% | 8,429,979 |
| 2022-04-20 | 2022-04-14 | 45.415 | 193,173 | -931 | 0.00% | 8,773,039 |
| 2022-04-19 | 2022-04-13 | 45.362 | 194,104 | +1,118 | 0.00% | 8,804,901 |
| 2022-04-14 | 2022-04-12 | 45.684 | 192,986 | -932 | 0.00% | 8,816,347 |
| 2022-04-13 | 2022-04-11 | 44.234 | 193,918 | +373 | 0.00% | 8,577,854 |
| 2022-04-12 | 2022-04-08 | 44.932 | 193,545 | +2,049 | 0.00% | 8,696,424 |
| 2022-04-11 | 2022-04-07 | 45.040 | 191,496 | -931 | 0.00% | 8,624,918 |
| 2022-04-08 | 2022-04-06 | 45.040 | 192,427 | +3,166 | 0.00% | 8,666,850 |
| 2022-04-07 | 2022-04-04 | 46.811 | 189,261 | +2,981 | 0.00% | 8,859,535 |
| 2022-04-06 | 2022-04-01 | 46.811 | 186,280 | -3,353 | 0.00% | 8,719,990 |
| 2022-04-04 | 2022-03-31 | 44.825 | 189,633 | -1,118 | 0.00% | 8,500,289 |
| 2022-04-01 | 2022-03-30 | 45.845 | 190,751 | -4,098 | 0.00% | 8,744,963 |
| 2022-03-31 | 2022-03-29 | 42.731 | 194,849 | +2,980 | 0.00% | 8,326,156 |
| 2022-03-30 | 2022-03-28 | 40.852 | 191,869 | -931 | 0.00% | 7,838,316 |
| 2022-03-29 | 2022-03-25 | 41.067 | 192,800 | +186 | 0.00% | 7,917,749 |
| 2022-03-28 | 2022-03-24 | 43.161 | 192,614 | -1,304 | 0.00% | 8,313,372 |
| 2022-03-25 | 2022-03-23 | 43.590 | 193,918 | -931 | 0.00% | 8,452,933 |
| 2022-03-24 | 2022-03-22 | 44.127 | 194,849 | +186 | 0.00% | 8,598,116 |
| 2022-03-23 | 2022-03-21 | 40.960 | 194,663 | -1,863 | 0.00% | 7,973,358 |
| 2022-03-22 | 2022-03-18 | 41.121 | 196,526 | +1,118 | 0.00% | 8,081,316 |
| 2022-03-21 | 2022-03-17 | 41.282 | 195,408 | +559 | 0.00% | 8,066,813 |
| 2022-03-18 | 2022-03-16 | 39.296 | 194,849 | +186 | 0.00% | 7,656,716 |
| 2022-03-16 | 2022-03-14 | 36.343 | 194,663 | +5,775 | 0.00% | 7,074,657 |
| 2022-03-15 | 2022-03-11 | 40.316 | 188,888 | +1,676 | 0.00% | 7,615,135 |
| 2022-03-14 | 2022-03-10 | 39.779 | 187,212 | +187 | 0.00% | 7,447,066 |
| 2022-03-11 | 2022-03-09 | 41.443 | 187,025 | +2,421 | 0.00% | 7,750,866 |
| 2022-03-10 | 2022-03-08 | 41.067 | 184,604 | +559 | 0.00% | 7,581,163 |
| 2022-03-09 | 2022-03-07 | 43.000 | 184,045 | -186 | 0.00% | 7,913,887 |
| 2022-03-08 | 2022-03-04 | 46.435 | 184,231 | +8,569 | 0.00% | 8,554,844 |
| 2022-03-04 | 2022-03-02 | 48.100 | 175,662 | +6,520 | 0.00% | 8,449,269 |
| 2022-03-03 | 2022-03-01 | 53.146 | 169,142 | +4,657 | 0.00% | 8,989,177 |
| 2022-02-24 | 2022-02-22 | 51.911 | 164,485 | -1,118 | 0.00% | 8,538,588 |
| 2022-02-23 | 2022-02-21 | 51.696 | 165,603 | -7,451 | 0.00% | 8,561,065 |
| 2022-02-22 | 2022-02-18 | 51.428 | 173,054 | +2,980 | 0.00% | 8,899,804 |
| 2022-02-21 | 2022-02-17 | 51.482 | 170,074 | -2,794 | 0.00% | 8,755,679 |
| 2022-02-16 | 2022-02-14 | 50.569 | 172,868 | +5,402 | 0.00% | 8,741,758 |
| 2022-02-15 | 2022-02-11 | 51.321 | 167,466 | -9,314 | 0.00% | 8,594,445 |
| 2022-02-14 | 2022-02-10 | 50.837 | 176,780 | -1,676 | 0.00% | 8,987,034 |
| 2022-02-11 | 2022-02-09 | 49.656 | 178,456 | -1,863 | 0.00% | 8,861,478 |
| 2022-02-10 | 2022-02-08 | 49.120 | 180,319 | +559 | 0.00% | 8,857,188 |
| 2022-02-09 | 2022-02-07 | 49.764 | 179,760 | +3,353 | 0.00% | 8,945,530 |
| 2022-02-08 | 2022-02-04 | 52.448 | 176,407 | -3,726 | 0.00% | 9,252,171 |
| 2022-02-04 | 2022-01-27 | 49.656 | 180,133 | +745 | 0.00% | 8,944,752 |
| 2022-01-28 | 2022-01-26 | 49.442 | 179,388 | +1,863 | 0.00% | 8,869,238 |
| 2022-01-26 | 2022-01-24 | 50.354 | 177,525 | +745 | 0.00% | 8,939,138 |
| 2022-01-25 | 2022-01-21 | 49.710 | 176,780 | -4,843 | 0.00% | 8,787,744 |
| 2022-01-24 | 2022-01-20 | 47.455 | 181,623 | -2,236 | 0.00% | 8,618,990 |
| 2022-01-19 | 2022-01-17 | 46.489 | 183,859 | +932 | 0.00% | 8,547,440 |
| 2022-01-18 | 2022-01-14 | 47.724 | 182,927 | +2,794 | 0.00% | 8,729,972 |
| 2022-01-14 | 2022-01-12 | 47.777 | 180,133 | +3,912 | 0.00% | 8,606,302 |
| 2022-01-13 | 2022-01-11 | 47.187 | 176,221 | +6,520 | 0.00% | 8,315,336 |
| 2022-01-12 | 2022-01-10 | 48.422 | 169,701 | +4,657 | 0.00% | 8,217,207 |
| 2022-01-06 | 2022-01-04 | 50.998 | 165,044 | +2,235 | 0.00% | 8,416,987 |
| 2022-01-05 | 2022-01-03 | 56.528 | 162,809 | +373 | 0.00% | 9,203,226 |
| 2022-01-04 | 2021-12-31 | 55.239 | 162,436 | -1,304 | 0.00% | 8,972,861 |
| 2022-01-03 | 2021-12-29 | 54.327 | 163,740 | -3,353 | 0.00% | 8,895,464 |
| 2021-12-29 | 2021-12-24 | 53.683 | 167,093 | -745 | 0.00% | 8,969,981 |
| 2021-12-23 | 2021-12-21 | 52.824 | 167,838 | -4,471 | 0.00% | 8,865,815 |
| 2021-12-21 | 2021-12-17 | 52.609 | 172,309 | -6,334 | 0.00% | 9,064,990 |
| 2021-12-20 | 2021-12-16 | 51.804 | 178,643 | -6,520 | 0.00% | 9,254,365 |
| 2021-12-17 | 2021-12-15 | 51.374 | 185,163 | -186 | 0.00% | 9,512,604 |
| 2021-12-15 | 2021-12-13 | 50.837 | 185,349 | +932 | 0.00% | 9,422,660 |
| 2021-12-14 | 2021-12-10 | 50.730 | 184,417 | -187 | 0.00% | 9,355,480 |
| 2021-12-13 | 2021-12-09 | 50.837 | 184,604 | -25,706 | 0.00% | 9,384,786 |
| 2021-12-10 | 2021-12-08 | 49.710 | 210,310 | +1,117 | 0.00% | 10,454,522 |
| 2021-12-09 | 2021-12-07 | 48.422 | 209,193 | -186 | 0.00% | 10,129,476 |
| 2021-12-08 | 2021-12-06 | 47.777 | 209,379 | -931 | 0.00% | 10,003,602 |
| 2021-12-07 | 2021-12-03 | 50.086 | 210,310 | -1,304 | 0.00% | 10,533,552 |
| 2021-12-06 | 2021-12-02 | 50.032 | 211,614 | -2,795 | 0.00% | 10,587,504 |
| 2021-12-03 | 2021-12-01 | 48.851 | 214,409 | -931 | 0.00% | 10,474,124 |
| 2021-12-02 | 2021-11-30 | 47.992 | 215,340 | -372 | 0.00% | 10,334,644 |
| 2021-12-01 | 2021-11-29 | 49.817 | 215,712 | -373 | 0.00% | 10,746,216 |
| 2021-11-30 | 2021-11-26 | 49.603 | 216,085 | -186 | 0.00% | 10,718,398 |
| 2021-11-29 | 2021-11-25 | 49.925 | 216,271 | -56,816 | 0.00% | 10,797,284 |
| 2021-11-26 | 2021-11-24 | 50.354 | 273,087 | +932 | 0.01% | 13,751,091 |
| 2021-11-24 | 2021-11-22 | 49.173 | 272,155 | +1,304 | 0.01% | 13,382,741 |
| 2021-11-23 | 2021-11-19 | 52.502 | 270,851 | +38,373 | 0.01% | 14,220,098 |
| 2021-11-22 | 2021-11-18 | 51.965 | 232,478 | -2,049 | 0.00% | 12,080,656 |
| 2021-11-19 | 2021-11-17 | 51.804 | 234,527 | -42,285 | 0.01% | 12,149,361 |
| 2021-11-18 | 2021-11-16 | 51.911 | 276,812 | -8,383 | 0.01% | 14,369,600 |
| 2021-11-17 | 2021-11-15 | 48.314 | 285,195 | -1,304 | 0.01% | 13,779,000 |
| 2021-11-16 | 2021-11-12 | 47.509 | 286,499 | -26,452 | 0.01% | 13,611,302 |
| 2021-11-15 | 2021-11-11 | 43.805 | 312,951 | +1,490 | 0.01% | 13,708,811 |
| 2021-11-12 | 2021-11-10 | 43.322 | 311,461 | +187 | 0.01% | 13,493,061 |
| 2021-11-11 | 2021-11-09 | 43.376 | 311,274 | +186 | 0.01% | 13,501,670 |
| 2021-11-10 | 2021-11-08 | 43.859 | 311,088 | -6,147 | 0.01% | 13,643,902 |
| 2021-11-09 | 2021-11-05 | 43.590 | 317,235 | +4,657 | 0.01% | 13,828,352 |
| 2021-11-08 | 2021-11-04 | 42.517 | 312,578 | -2,422 | 0.01% | 13,289,752 |
| 2021-11-04 | 2021-11-02 | 43.214 | 315,000 | -3,167 | 0.01% | 13,612,557 |
| 2021-11-02 | 2021-10-29 | 42.356 | 318,167 | -1,676 | 0.01% | 13,476,137 |
| 2021-11-01 | 2021-10-28 | 42.194 | 319,843 | -559 | 0.01% | 13,495,615 |
| 2021-10-29 | 2021-10-27 | 42.570 | 320,402 | -5,216 | 0.01% | 13,639,602 |
| 2021-10-28 | 2021-10-26 | 42.517 | 325,618 | -2,794 | 0.01% | 13,844,169 |
| 2021-10-27 | 2021-10-25 | 41.389 | 328,412 | -373 | 0.01% | 13,592,730 |
| 2021-10-26 | 2021-10-22 | 41.389 | 328,785 | -5,402 | 0.01% | 13,608,168 |
| 2021-10-25 | 2021-10-21 | 40.638 | 334,187 | -745 | 0.01% | 13,580,593 |
| 2021-10-22 | 2021-10-20 | 40.691 | 334,932 | -2,794 | 0.01% | 13,628,848 |
| 2021-10-21 | 2021-10-19 | 40.423 | 337,726 | +2,608 | 0.01% | 13,651,889 |
| 2021-10-20 | 2021-10-18 | 40.101 | 335,118 | +13,971 | 0.01% | 13,438,526 |
| 2021-10-19 | 2021-10-15 | 41.336 | 321,147 | +931 | 0.01% | 13,274,797 |
| 2021-10-12 | 2021-10-08 | 41.282 | 320,216 | +932 | 0.01% | 13,219,123 |
| 2021-10-11 | 2021-10-07 | 41.926 | 319,284 | -745 | 0.01% | 13,386,329 |
| 2021-10-08 | 2021-10-06 | 42.087 | 320,029 | -559 | 0.01% | 13,469,103 |
| 2021-10-07 | 2021-10-05 | 42.517 | 320,588 | -10,246 | 0.01% | 13,630,310 |
| 2021-10-05 | 2021-09-30 | 42.570 | 330,834 | -2,608 | 0.01% | 14,083,695 |
| 2021-10-04 | 2021-09-29 | 41.550 | 333,442 | -2,794 | 0.01% | 13,854,618 |
| 2021-09-30 | 2021-09-28 | 41.443 | 336,236 | -931 | 0.01% | 13,934,609 |
| 2021-09-29 | 2021-09-27 | 41.228 | 337,167 | -7,451 | 0.01% | 13,900,793 |
| 2021-09-28 | 2021-09-24 | 39.510 | 344,618 | +27,942 | 0.01% | 13,615,985 |
| 2021-09-27 | 2021-09-23 | 39.671 | 316,676 | +1,862 | 0.01% | 12,562,986 |
| 2021-09-24 | 2021-09-21 | 40.208 | 314,814 | -10,618 | 0.01% | 12,658,118 |
| 2021-09-23 | 2021-09-20 | 40.477 | 325,432 | -28,687 | 0.01% | 13,172,399 |
| 2021-09-20 | 2021-09-16 | 40.960 | 354,119 | -372 | 0.01% | 14,504,643 |
| 2021-09-17 | 2021-09-15 | 40.638 | 354,491 | +8,382 | 0.01% | 14,405,701 |
| 2021-09-16 | 2021-09-14 | 40.852 | 346,109 | +2,049 | 0.01% | 14,139,395 |
| 2021-09-15 | 2021-09-13 | 40.906 | 344,060 | +3,354 | 0.01% | 14,074,159 |
| 2021-09-14 | 2021-09-10 | 41.819 | 340,706 | +3,166 | 0.01% | 14,247,889 |
| 2021-09-10 | 2021-09-08 | 42.248 | 337,540 | +20,677 | 0.01% | 14,260,451 |
| 2021-09-09 | 2021-09-07 | 43.483 | 316,863 | -186 | 0.01% | 13,778,116 |
| 2021-09-08 | 2021-09-06 | 43.483 | 317,049 | -372 | 0.01% | 13,786,204 |
| 2021-09-07 | 2021-09-03 | 43.698 | 317,421 | +372 | 0.01% | 13,870,539 |
| 2021-09-06 | 2021-09-02 | 43.214 | 317,049 | -3,539 | 0.01% | 13,701,104 |
| 2021-09-03 | 2021-09-01 | 43.912 | 320,588 | +4,470 | 0.01% | 14,077,770 |
| 2021-09-02 | 2021-08-31 | 44.181 | 316,118 | -931 | 0.01% | 13,966,332 |
| 2021-08-31 | 2021-08-27 | 42.624 | 317,049 | -2,422 | 0.01% | 13,513,884 |
| 2021-08-30 | 2021-08-26 | 42.892 | 319,471 | -558 | 0.01% | 13,702,869 |
| 2021-08-27 | 2021-08-25 | 42.194 | 320,029 | +1,304 | 0.01% | 13,503,463 |
| 2021-08-26 | 2021-08-24 | 43.483 | 318,725 | -2,795 | 0.01% | 13,859,081 |
| 2021-08-25 | 2021-08-23 | 42.624 | 321,520 | +187 | 0.01% | 13,704,456 |
| 2021-08-24 | 2021-08-20 | 42.033 | 321,333 | +372 | 0.01% | 13,506,735 |
| 2021-08-23 | 2021-08-19 | 41.926 | 320,961 | +932 | 0.01% | 13,456,639 |
| 2021-08-20 | 2021-08-18 | 43.000 | 320,029 | -932 | 0.01% | 13,761,163 |
| 2021-08-19 | 2021-08-17 | 42.356 | 320,961 | -372 | 0.01% | 13,594,479 |
| 2021-08-18 | 2021-08-16 | 42.624 | 321,333 | +1,862 | 0.01% | 13,696,485 |
| 2021-08-16 | 2021-08-12 | 43.590 | 319,471 | +4,099 | 0.01% | 13,925,819 |
| 2021-08-09 | 2021-08-05 | 45.093 | 315,372 | -1,304 | 0.01% | 14,221,182 |
| 2021-08-04 | 2021-08-02 | 43.376 | 316,676 | +1,676 | 0.01% | 13,735,985 |
| 2021-07-30 | 2021-07-28 | 43.805 | 315,000 | -559 | 0.01% | 13,798,568 |
| 2021-07-29 | 2021-07-27 | 44.932 | 315,559 | -1,117 | 0.01% | 14,178,795 |
| 2021-07-28 | 2021-07-26 | 45.040 | 316,676 | -13,971 | 0.01% | 14,262,984 |
| 2021-07-27 | 2021-07-23 | 45.308 | 330,647 | +186 | 0.01% | 14,980,983 |
| 2021-07-22 | 2021-07-20 | 48.368 | 330,461 | -745 | 0.01% | 15,983,736 |
| 2021-07-21 | 2021-07-19 | 47.402 | 331,206 | -932 | 0.01% | 15,699,730 |
| 2021-07-20 | 2021-07-16 | 47.670 | 332,138 | -372 | 0.01% | 15,833,059 |
| 2021-07-19 | 2021-07-15 | 48.207 | 332,510 | -2,981 | 0.01% | 16,029,292 |
| 2021-07-16 | 2021-07-14 | 47.831 | 335,491 | -17,324 | 0.01% | 16,046,927 |
| 2021-07-15 | 2021-07-13 | 46.650 | 352,815 | -1,304 | 0.01% | 16,458,874 |
| 2021-07-14 | 2021-07-12 | 45.469 | 354,119 | -40,050 | 0.01% | 16,101,485 |
| 2021-07-13 | 2021-07-09 | 41.926 | 394,169 | -2,608 | 0.01% | 16,525,964 |
| 2021-07-12 | 2021-07-08 | 41.121 | 396,777 | -745 | 0.01% | 16,315,807 |
| 2021-07-09 | 2021-07-07 | 41.819 | 397,522 | -931 | 0.01% | 16,623,862 |
| 2021-07-08 | 2021-07-06 | 41.819 | 398,453 | +2,049 | 0.01% | 16,662,795 |
| 2021-07-07 | 2021-07-05 | 42.356 | 396,404 | -9,314 | 0.01% | 16,789,908 |
| 2021-07-06 | 2021-07-02 | 41.765 | 405,718 | +1,676 | 0.01% | 16,944,828 |
| 2021-07-05 | 2021-06-30 | 41.819 | 404,042 | +2,981 | 0.01% | 16,896,520 |
| 2021-07-02 | 2021-06-29 | 42.194 | 401,061 | +32,412 | 0.01% | 16,922,568 |
| 2021-06-30 | 2021-06-28 | 43.596 | 368,649 | -33,344 | 0.01% | 16,071,634 |
| 2021-06-29 | 2021-06-25 | 44.297 | 401,993 | +922 | 0.01% | 17,807,266 |
| 2021-06-25 | 2021-06-23 | 43.272 | 401,071 | +6,486 | 0.01% | 17,355,264 |
| 2021-06-22 | 2021-06-18 | 45.377 | 394,585 | -926 | 0.01% | 17,904,911 |
| 2021-06-21 | 2021-06-17 | 44.351 | 395,511 | -1,854 | 0.01% | 17,541,470 |
| 2021-06-18 | 2021-06-16 | 44.567 | 397,365 | +556 | 0.01% | 17,709,458 |
| 2021-06-17 | 2021-06-15 | 45.107 | 396,809 | +2,966 | 0.01% | 17,898,778 |
| 2021-06-16 | 2021-06-11 | 46.456 | 393,843 | +927 | 0.01% | 18,296,241 |
| 2021-06-10 | 2021-06-08 | 46.779 | 392,916 | -186 | 0.01% | 18,380,377 |
| 2021-06-09 | 2021-06-07 | 46.725 | 393,102 | +927 | 0.01% | 18,367,868 |
| 2021-06-08 | 2021-06-04 | 46.671 | 392,175 | +556 | 0.01% | 18,303,393 |
| 2021-06-07 | 2021-06-03 | 47.535 | 391,619 | -741 | 0.01% | 18,615,524 |
| 2021-06-04 | 2021-06-02 | 47.966 | 392,360 | +185 | 0.01% | 18,820,107 |
| 2021-06-02 | 2021-05-31 | 49.531 | 392,175 | -3,522 | 0.01% | 19,424,873 |
| 2021-06-01 | 2021-05-28 | 48.236 | 395,697 | +2,039 | 0.01% | 19,086,921 |
| 2021-05-31 | 2021-05-27 | 48.938 | 393,658 | -4,448 | 0.01% | 19,264,688 |
| 2021-05-28 | 2021-05-26 | 46.671 | 398,106 | +1,853 | 0.01% | 18,580,202 |
| 2021-05-27 | 2021-05-25 | 47.481 | 396,253 | -4,262 | 0.01% | 18,814,420 |
| 2021-05-26 | 2021-05-24 | 45.377 | 400,515 | -6,117 | 0.01% | 18,173,994 |
| 2021-05-25 | 2021-05-21 | 44.675 | 406,632 | -6,857 | 0.01% | 18,166,342 |
| 2021-05-24 | 2021-05-20 | 41.977 | 413,489 | -5,004 | 0.01% | 17,357,180 |
| 2021-05-21 | 2021-05-18 | 40.359 | 418,493 | +11,861 | 0.01% | 16,889,835 |
| 2021-05-20 | 2021-05-17 | 40.898 | 406,632 | +4,634 | 0.01% | 16,630,540 |
| 2021-05-18 | 2021-05-14 | 41.060 | 401,998 | -1,668 | 0.01% | 16,506,088 |
| 2021-05-14 | 2021-05-12 | 41.438 | 403,666 | +927 | 0.01% | 16,727,036 |
| 2021-05-13 | 2021-05-11 | 41.546 | 402,739 | +2,780 | 0.01% | 16,732,083 |
| 2021-05-12 | 2021-05-10 | 42.085 | 399,959 | -1,298 | 0.01% | 16,832,386 |
| 2021-05-11 | 2021-05-07 | 42.355 | 401,257 | +1,854 | 0.01% | 16,995,263 |
| 2021-05-10 | 2021-05-06 | 43.434 | 399,403 | -927 | 0.01% | 17,347,736 |
| 2021-05-07 | 2021-05-05 | 43.650 | 400,330 | +1,853 | 0.01% | 17,474,399 |
| 2021-05-05 | 2021-05-03 | 43.920 | 398,477 | -4,077 | 0.01% | 17,501,016 |
| 2021-05-04 | 2021-04-30 | 44.405 | 402,554 | +3,707 | 0.01% | 17,875,557 |
| 2021-05-03 | 2021-04-29 | 44.945 | 398,847 | +556 | 0.01% | 17,926,146 |
| 2021-04-30 | 2021-04-28 | 45.538 | 398,291 | -12,974 | 0.01% | 18,137,547 |
| 2021-04-29 | 2021-04-27 | 46.024 | 411,265 | -556 | 0.01% | 18,928,072 |
| 2021-04-28 | 2021-04-26 | 44.891 | 411,821 | -185 | 0.01% | 18,487,041 |
| 2021-04-27 | 2021-04-23 | 44.621 | 412,006 | -927 | 0.01% | 18,384,196 |
| 2021-04-26 | 2021-04-22 | 45.161 | 412,933 | -1,853 | 0.01% | 18,648,360 |
| 2021-04-23 | 2021-04-21 | 44.351 | 414,786 | +3,336 | 0.01% | 18,396,343 |
| 2021-04-22 | 2021-04-20 | 45.377 | 411,450 | -10,194 | 0.01% | 18,670,187 |
| 2021-04-21 | 2021-04-19 | 43.758 | 421,644 | +371 | 0.01% | 18,450,255 |
| 2021-04-20 | 2021-04-16 | 43.110 | 421,273 | -4,448 | 0.01% | 18,161,261 |
| 2021-04-16 | 2021-04-14 | 41.654 | 425,721 | -14,271 | 0.01% | 17,732,827 |
| 2021-04-15 | 2021-04-13 | 41.168 | 439,992 | -1,298 | 0.01% | 18,113,606 |
| 2021-04-14 | 2021-04-12 | 40.682 | 441,290 | +15,939 | 0.01% | 17,952,752 |
| 2021-04-13 | 2021-04-09 | 41.276 | 425,351 | +1,112 | 0.01% | 17,556,765 |
| 2021-04-12 | 2021-04-08 | 41.762 | 424,239 | +57,640 | 0.01% | 17,716,876 |
| 2021-04-08 | 2021-04-01 | 43.326 | 366,599 | -2,780 | 0.01% | 15,883,362 |
| 2021-04-07 | 2021-03-31 | 41.816 | 369,379 | -1,297 | 0.01% | 15,445,768 |
| 2021-04-01 | 2021-03-30 | 42.679 | 370,676 | -5,375 | 0.01% | 15,820,003 |
| 2021-03-31 | 2021-03-29 | 41.869 | 376,051 | +2,966 | 0.01% | 15,745,051 |
| 2021-03-30 | 2021-03-26 | 43.164 | 373,085 | -1,298 | 0.01% | 16,103,986 |
| 2021-03-29 | 2021-03-25 | 44.190 | 374,383 | +2,039 | 0.01% | 16,543,813 |
| 2021-03-26 | 2021-03-24 | 42.085 | 372,344 | +7,414 | 0.01% | 15,670,201 |
| 2021-03-25 | 2021-03-23 | 45.431 | 364,930 | +20,943 | 0.01% | 16,578,959 |
| 2021-03-24 | 2021-03-22 | 47.103 | 343,987 | +1,297 | 0.01% | 16,202,867 |
| 2021-03-23 | 2021-03-19 | 47.481 | 342,690 | +7,784 | 0.01% | 16,271,205 |
| 2021-03-22 | 2021-03-18 | 48.290 | 334,906 | +556 | 0.01% | 16,172,664 |
| 2021-03-19 | 2021-03-17 | 47.912 | 334,350 | -10,008 | 0.01% | 16,019,535 |
| 2021-03-18 | 2021-03-16 | 47.805 | 344,358 | -2,224 | 0.01% | 16,461,883 |
| 2021-03-17 | 2021-03-15 | 47.481 | 346,582 | +927 | 0.01% | 16,456,000 |
| 2021-03-16 | 2021-03-12 | 46.725 | 345,655 | +26,874 | 0.01% | 16,150,885 |
| 2021-03-15 | 2021-03-11 | 47.481 | 318,781 | +8,340 | 0.01% | 15,135,985 |
| 2021-03-12 | 2021-03-10 | 44.999 | 310,441 | +4,448 | 0.01% | 13,969,496 |
| 2021-03-11 | 2021-03-09 | 44.297 | 305,993 | -7,970 | 0.01% | 13,554,711 |
| 2021-03-10 | 2021-03-08 | 45.484 | 313,963 | +20,017 | 0.01% | 14,280,442 |
| 2021-03-09 | 2021-03-05 | 49.046 | 293,946 | -371 | 0.01% | 14,416,739 |
| 2021-03-08 | 2021-03-04 | 50.233 | 294,317 | +14,827 | 0.01% | 14,784,295 |
| 2021-03-05 | 2021-03-03 | 52.715 | 279,490 | -4,077 | 0.01% | 14,733,178 |
| 2021-03-04 | 2021-03-02 | 53.416 | 283,567 | +13,900 | 0.01% | 15,146,995 |
| 2021-03-03 | 2021-03-01 | 56.437 | 269,667 | +17,051 | 0.01% | 15,219,314 |
| 2021-03-02 | 2021-02-26 | 55.574 | 252,616 | +5,560 | 0.01% | 14,038,919 |
| 2021-03-01 | 2021-02-25 | 61.186 | 247,056 | -9,266 | 0.01% | 15,116,250 |
| 2021-02-26 | 2021-02-24 | 60.376 | 256,322 | +23,908 | 0.01% | 15,475,745 |
| 2021-02-25 | 2021-02-23 | 64.531 | 232,414 | +13,345 | 0.00% | 14,997,852 |
| 2021-02-24 | 2021-02-22 | 65.934 | 219,069 | +2,224 | 0.00% | 14,444,008 |
| 2021-02-23 | 2021-02-19 | 69.063 | 216,845 | -186 | 0.00% | 14,975,971 |
| 2021-02-22 | 2021-02-18 | 68.685 | 217,031 | -2,409 | 0.00% | 14,906,846 |
| 2021-02-19 | 2021-02-17 | 71.167 | 219,440 | -10,379 | 0.00% | 15,616,949 |
| 2021-02-18 | 2021-02-16 | 70.034 | 229,819 | -15,198 | 0.00% | 16,095,194 |
| 2021-02-17 | 2021-02-11 | 67.121 | 245,017 | -556 | 0.01% | 16,445,694 |
| 2021-02-16 | 2021-02-09 | 65.772 | 245,573 | -10,935 | 0.01% | 16,151,763 |
| 2021-02-10 | 2021-02-08 | 63.398 | 256,508 | +31,137 | 0.01% | 16,262,016 |
| 2021-02-09 | 2021-02-05 | 65.286 | 225,371 | +927 | 0.00% | 14,713,602 |
| 2021-02-08 | 2021-02-04 | 66.797 | 224,444 | -3,522 | 0.00% | 14,992,161 |
| 2021-02-05 | 2021-02-03 | 67.336 | 227,966 | -8,155 | 0.00% | 15,350,420 |
| 2021-02-04 | 2021-02-02 | 66.095 | 236,121 | -17,792 | 0.01% | 15,606,528 |
| 2021-02-03 | 2021-02-01 | 64.531 | 253,913 | -5,560 | 0.01% | 16,385,199 |
| 2021-02-02 | 2021-01-29 | 63.182 | 259,473 | +6,857 | 0.01% | 16,393,990 |
| 2021-02-01 | 2021-01-28 | 63.182 | 252,616 | +4,634 | 0.01% | 15,960,752 |
| 2021-01-29 | 2021-01-27 | 65.664 | 247,982 | +5,931 | 0.01% | 16,283,447 |
| 2021-01-28 | 2021-01-26 | 67.876 | 242,051 | -742 | 0.01% | 16,429,454 |
| 2021-01-27 | 2021-01-25 | 68.523 | 242,793 | +2,595 | 0.01% | 16,637,018 |
| 2021-01-26 | 2021-01-22 | 63.560 | 240,198 | -21,685 | 0.01% | 15,266,879 |
| 2021-01-25 | 2021-01-21 | 65.718 | 261,883 | +1,854 | 0.01% | 17,210,370 |
| 2021-01-22 | 2021-01-20 | 66.905 | 260,029 | +3,336 | 0.01% | 17,397,189 |
| 2021-01-21 | 2021-01-19 | 67.336 | 256,693 | +7,043 | 0.01% | 17,284,794 |
| 2021-01-20 | 2021-01-18 | 66.851 | 249,650 | -21,499 | 0.01% | 16,689,314 |
| 2021-01-19 | 2021-01-15 | 62.966 | 271,149 | +13,344 | 0.01% | 17,073,182 |
| 2021-01-18 | 2021-01-14 | 64.315 | 257,805 | -1,297 | 0.01% | 16,580,713 |
| 2021-01-15 | 2021-01-13 | 65.826 | 259,102 | +5,745 | 0.01% | 17,055,568 |
| 2021-01-14 | 2021-01-12 | 67.876 | 253,357 | +741 | 0.01% | 17,196,860 |
| 2021-01-13 | 2021-01-11 | 66.905 | 252,616 | +8,341 | 0.01% | 16,901,223 |
| 2021-01-12 | 2021-01-08 | 71.869 | 244,275 | +33,175 | 0.01% | 17,555,728 |
| 2021-01-11 | 2021-01-07 | 70.358 | 211,100 | +371 | 0.00% | 14,852,564 |
| 2021-01-08 | 2021-01-06 | 70.142 | 210,729 | +22,426 | 0.00% | 14,780,981 |
| 2021-01-07 | 2021-01-05 | 69.657 | 188,303 | +4,448 | 0.00% | 13,116,534 |
| 2021-01-06 | 2021-01-04 | 65.394 | 183,855 | -4,819 | 0.00% | 12,023,023 |
| 2021-01-05 | 2020-12-31 | 59.243 | 188,674 | +4,077 | 0.00% | 11,177,637 |
| 2021-01-04 | 2020-12-29 | 56.383 | 184,597 | -1,482 | 0.00% | 10,408,222 |
| 2020-12-30 | 2020-12-28 | 57.840 | 186,079 | -8,341 | 0.00% | 10,762,861 |
| 2020-12-29 | 2020-12-24 | 53.955 | 194,420 | -926 | 0.00% | 10,490,025 |
| 2020-12-28 | 2020-12-22 | 50.287 | 195,346 | -8,340 | 0.00% | 9,823,269 |
| 2020-12-23 | 2020-12-21 | 51.905 | 203,686 | +5,189 | 0.00% | 10,572,358 |
| 2020-12-22 | 2020-12-18 | 51.581 | 198,497 | -741 | 0.00% | 10,238,762 |
| 2020-12-21 | 2020-12-17 | 50.287 | 199,238 | -6,302 | 0.00% | 10,018,984 |
| 2020-12-18 | 2020-12-16 | 49.099 | 205,540 | -23,167 | 0.00% | 10,091,909 |
| 2020-12-17 | 2020-12-15 | 46.833 | 228,707 | -32,064 | 0.00% | 10,711,117 |
| 2020-12-16 | 2020-12-14 | 46.078 | 260,771 | +742 | 0.01% | 12,015,802 |
| 2020-12-15 | 2020-12-11 | 45.323 | 260,029 | +2,409 | 0.01% | 11,785,192 |
| 2020-12-14 | 2020-12-10 | 45.269 | 257,620 | +27,616 | 0.01% | 11,662,110 |
| 2020-12-11 | 2020-12-09 | 45.808 | 230,004 | -556 | 0.00% | 10,536,071 |
| 2020-12-10 | 2020-12-08 | 46.725 | 230,560 | -2,224 | 0.00% | 10,773,020 |
| 2020-12-09 | 2020-12-07 | 45.970 | 232,784 | -1,483 | 0.00% | 10,701,098 |
| 2020-12-08 | 2020-12-04 | 45.862 | 234,267 | -21,685 | 0.01% | 10,743,991 |
| 2020-12-07 | 2020-12-03 | 44.729 | 255,952 | +18,719 | 0.01% | 11,448,502 |
| 2020-12-04 | 2020-12-02 | 45.592 | 237,233 | +13,530 | 0.01% | 10,816,018 |
| 2020-12-03 | 2020-12-01 | 47.157 | 223,703 | -27,615 | 0.00% | 10,549,183 |
| 2020-12-02 | 2020-11-30 | 45.862 | 251,318 | +11,491 | 0.01% | 11,525,987 |
| 2020-12-01 | 2020-11-27 | 46.240 | 239,827 | +1,668 | 0.01% | 11,089,565 |
| 2020-11-30 | 2020-11-26 | 46.564 | 238,159 | -8,155 | 0.01% | 11,089,536 |
| 2020-11-27 | 2020-11-25 | 45.970 | 246,314 | +18,163 | 0.01% | 11,323,073 |
| 2020-11-26 | 2020-11-24 | 48.128 | 228,151 | -4,077 | 0.00% | 10,980,518 |
| 2020-11-25 | 2020-11-23 | 48.722 | 232,228 | +5,189 | 0.00% | 11,314,567 |
| 2020-11-24 | 2020-11-20 | 48.776 | 227,039 | -21,685 | 0.00% | 11,073,999 |
| 2020-11-23 | 2020-11-19 | 47.481 | 248,724 | +7,599 | 0.01% | 11,809,621 |
| 2020-11-20 | 2020-11-18 | 47.427 | 241,125 | +5,746 | 0.01% | 11,435,804 |
| 2020-11-19 | 2020-11-17 | 47.697 | 235,379 | +6,857 | 0.01% | 11,226,789 |
| 2020-11-18 | 2020-11-16 | 44.459 | 228,522 | +186 | 0.00% | 10,159,933 |
| 2020-11-17 | 2020-11-13 | 40.197 | 228,336 | +741 | 0.00% | 9,178,385 |
| 2020-11-16 | 2020-11-12 | 40.197 | 227,595 | -3,521 | 0.00% | 9,148,599 |
| 2020-11-13 | 2020-11-11 | 39.927 | 231,116 | +4,448 | 0.00% | 9,227,782 |
| 2020-11-12 | 2020-11-10 | 42.463 | 226,668 | -3,892 | 0.00% | 9,624,996 |
| 2020-11-11 | 2020-11-09 | 42.031 | 230,560 | +5,189 | 0.00% | 9,690,742 |
| 2020-11-10 | 2020-11-06 | 40.736 | 225,371 | +3,151 | 0.00% | 9,180,801 |
| 2020-11-09 | 2020-11-05 | 40.898 | 222,220 | -4,448 | 0.00% | 9,088,411 |
| 2020-11-06 | 2020-11-04 | 40.898 | 226,668 | -20,017 | 0.00% | 9,270,326 |
| 2020-11-05 | 2020-11-03 | 38.902 | 246,685 | -5,745 | 0.01% | 9,596,516 |
| 2020-11-04 | 2020-11-02 | 39.388 | 252,430 | +1,112 | 0.01% | 9,942,588 |
| 2020-11-03 | 2020-10-30 | 38.308 | 251,318 | +8,896 | 0.01% | 9,627,589 |
| 2020-11-02 | 2020-10-29 | 38.308 | 242,422 | -556 | 0.01% | 9,286,798 |
| 2020-10-30 | 2020-10-28 | 38.308 | 242,978 | +741 | 0.01% | 9,308,097 |
| 2020-10-29 | 2020-10-27 | 38.524 | 242,237 | -185 | 0.01% | 9,331,991 |
| 2020-10-28 | 2020-10-23 | 38.740 | 242,422 | +14,642 | 0.01% | 9,391,438 |
| 2020-10-27 | 2020-10-22 | 39.495 | 227,780 | -371 | 0.00% | 8,996,266 |
| 2020-10-23 | 2020-10-21 | 39.819 | 228,151 | -16,680 | 0.00% | 9,084,778 |
| 2020-10-22 | 2020-10-20 | 38.848 | 244,831 | +4,077 | 0.01% | 9,511,182 |
| 2020-10-21 | 2020-10-19 | 39.172 | 240,754 | -4,633 | 0.01% | 9,430,739 |
| 2020-10-20 | 2020-10-16 | 39.927 | 245,387 | -371 | 0.01% | 9,797,581 |
| 2020-10-19 | 2020-10-15 | 39.280 | 245,758 | +3,521 | 0.01% | 9,653,274 |
| 2020-10-16 | 2020-10-14 | 40.952 | 242,237 | -370 | 0.01% | 9,920,141 |
| 2020-10-15 | 2020-10-12 | 40.682 | 242,607 | -5,746 | 0.01% | 9,869,844 |
| 2020-10-14 | 2020-10-09 | 39.495 | 248,353 | +2,780 | 0.01% | 9,808,805 |
| 2020-10-12 | 2020-10-08 | 39.819 | 245,573 | +186 | 0.01% | 9,778,508 |
| 2020-10-09 | 2020-10-07 | 39.711 | 245,387 | +4,818 | 0.01% | 9,744,621 |
| 2020-10-08 | 2020-10-06 | 40.521 | 240,569 | -14,271 | 0.01% | 9,747,993 |
| 2020-10-06 | 2020-09-30 | 37.769 | 254,840 | -926 | 0.01% | 9,625,011 |
| 2020-10-05 | 2020-09-29 | 37.769 | 255,766 | -6,673 | 0.01% | 9,659,985 |
| 2020-09-30 | 2020-09-28 | 38.470 | 262,439 | -1,112 | 0.01% | 10,096,097 |
| 2020-09-29 | 2020-09-25 | 37.931 | 263,551 | +23,909 | 0.01% | 9,996,675 |
| 2020-09-28 | 2020-09-24 | 41.006 | 239,642 | -22,611 | 0.01% | 9,826,800 |
| 2020-09-25 | 2020-09-23 | 42.409 | 262,253 | -29,098 | 0.01% | 11,121,890 |
| 2020-09-24 | 2020-09-22 | 39.603 | 291,351 | +27,244 | 0.01% | 11,538,469 |
| 2020-09-23 | 2020-09-21 | 38.848 | 264,107 | -13,900 | 0.01% | 10,260,015 |
| 2020-09-22 | 2020-09-18 | 38.578 | 278,007 | -9,452 | 0.01% | 10,725,002 |
| 2020-09-21 | 2020-09-17 | 37.607 | 287,459 | -11,120 | 0.01% | 10,810,463 |
| 2020-09-18 | 2020-09-16 | 37.067 | 298,579 | +3,521 | 0.01% | 11,067,553 |
| 2020-09-17 | 2020-09-15 | 38.093 | 295,058 | +13,715 | 0.01% | 11,239,518 |
| 2020-09-16 | 2020-09-14 | 39.010 | 281,343 | -34,288 | 0.01% | 10,975,139 |
| 2020-09-15 | 2020-09-11 | 37.769 | 315,631 | +186 | 0.01% | 11,921,017 |
| 2020-09-14 | 2020-09-10 | 38.740 | 315,445 | +23,538 | 0.01% | 12,220,351 |
| 2020-09-11 | 2020-09-09 | 35.826 | 291,907 | +12,788 | 0.01% | 10,457,989 |
| 2020-09-10 | 2020-09-08 | 35.719 | 279,119 | 0.01% | 9,969,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy