History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.150 | 240,000 | +0 | 0.00% | 1,476,000 |
| 2025-10-13 | 2025-10-09 | 6.335 | 240,000 | +0 | 0.00% | 1,520,400 |
| 2025-10-10 | 2025-10-08 | 6.390 | 240,000 | +0 | 0.00% | 1,533,600 |
| 2025-10-09 | 2025-10-06 | 6.430 | 240,000 | +0 | 0.00% | 1,543,200 |
| 2025-10-08 | 2025-10-03 | 6.485 | 240,000 | +0 | 0.00% | 1,556,400 |
| 2025-10-06 | 2025-10-02 | 6.560 | 240,000 | +0 | 0.00% | 1,574,400 |
| 2025-10-03 | 2025-09-30 | 6.350 | 240,000 | +0 | 0.00% | 1,524,000 |
| 2025-10-02 | 2025-09-29 | 6.210 | 240,000 | +0 | 0.00% | 1,490,400 |
| 2025-09-30 | 2025-09-26 | 6.060 | 240,000 | +0 | 0.00% | 1,454,400 |
| 2025-09-29 | 2025-09-25 | 6.255 | 240,000 | -30,000 | 0.00% | 1,501,200 |
| 2025-09-26 | 2025-09-24 | 6.200 | 270,000 | +30,000 | 0.00% | 1,674,000 |
| 2025-09-22 | 2025-09-18 | 6.155 | 240,000 | -1,200 | 0.00% | 1,477,200 |
| 2025-09-19 | 2025-09-17 | 6.215 | 241,200 | +1,200 | 0.00% | 1,499,058 |
| 2025-09-04 | 2025-09-02 | 5.630 | 240,000 | -1,200 | 0.00% | 1,351,200 |
| 2025-09-03 | 2025-09-01 | 5.685 | 241,200 | -1,000 | 0.00% | 1,371,222 |
| 2025-09-01 | 2025-08-28 | 5.545 | 242,200 | +800 | 0.00% | 1,342,999 |
| 2025-08-29 | 2025-08-27 | 5.595 | 241,400 | +1,400 | 0.00% | 1,350,633 |
| 2025-08-20 | 2025-08-18 | 5.480 | 240,000 | +200,000 | 0.00% | 1,315,200 |
| 2025-08-19 | 2025-08-15 | 5.450 | 40,000 | -1,400 | 0.00% | 218,000 |
| 2025-08-18 | 2025-08-14 | 5.475 | 41,400 | +1,400 | 0.00% | 226,665 |
| 2025-07-21 | 2025-07-17 | 5.355 | 40,000 | -1,400 | 0.00% | 214,200 |
| 2025-07-17 | 2025-07-15 | 5.335 | 41,400 | +1,400 | 0.00% | 220,869 |
| 2025-06-26 | 2025-06-24 | 5.200 | 40,000 | -1,400 | 0.00% | 208,000 |
| 2025-06-23 | 2025-06-19 | 4.992 | 41,400 | +1,400 | 0.00% | 206,669 |
| 2025-06-19 | 2025-06-17 | 5.195 | 40,000 | -1,400 | 0.00% | 207,800 |
| 2025-06-17 | 2025-06-13 | 5.150 | 41,400 | +1,400 | 0.00% | 213,210 |
| 2024-12-12 | 2024-12-10 | 4.510 | 40,000 | -2,200 | 0.00% | 180,400 |
| 2024-11-26 | 2024-11-22 | 4.160 | 42,200 | +600 | 0.00% | 175,552 |
| 2024-10-22 | 2024-10-18 | 4.520 | 41,600 | +10,000 | 0.00% | 188,032 |
| 2024-10-21 | 2024-10-17 | 4.268 | 31,600 | -600 | 0.00% | 134,869 |
| 2024-10-16 | 2024-10-14 | 4.588 | 32,200 | +1,000 | 0.00% | 147,734 |
| 2024-10-14 | 2024-10-09 | 4.540 | 31,200 | +1,200 | 0.00% | 141,648 |
| 2024-10-07 | 2024-10-03 | 4.908 | 30,000 | +20,000 | 0.00% | 147,240 |
| 2024-10-04 | 2024-10-02 | 5.080 | 10,000 | -25,000 | 0.00% | 50,800 |
| 2024-10-02 | 2024-09-27 | 4.392 | 35,000 | -820,000 | 0.00% | 153,720 |
| 2024-09-27 | 2024-09-25 | 3.864 | 855,000 | -10,000 | 0.01% | 3,303,720 |
| 2024-09-24 | 2024-09-20 | 3.640 | 865,000 | -10,000 | 0.01% | 3,148,600 |
| 2024-09-03 | 2024-08-30 | 3.498 | 875,000 | -21,400 | 0.01% | 3,060,750 |
| 2024-08-23 | 2024-08-21 | 3.382 | 896,400 | +13,400 | 0.01% | 3,031,625 |
| 2024-08-21 | 2024-08-19 | 3.450 | 883,000 | -104,600 | 0.01% | 3,046,350 |
| 2024-08-20 | 2024-08-16 | 3.400 | 987,600 | +90,000 | 0.01% | 3,357,840 |
| 2024-08-07 | 2024-08-05 | 3.286 | 897,600 | +14,600 | 0.01% | 2,949,514 |
| 2024-07-11 | 2024-07-09 | 3.530 | 883,000 | -7,000 | 0.01% | 3,116,990 |
| 2024-06-28 | 2024-06-26 | 3.624 | 890,000 | +150,000 | 0.01% | 3,225,360 |
| 2024-06-27 | 2024-06-25 | 3.580 | 740,000 | +205,000 | 0.01% | 2,649,200 |
| 2024-06-25 | 2024-06-21 | 3.638 | 535,000 | +100,000 | 0.01% | 1,946,330 |
| 2024-06-21 | 2024-06-19 | 3.768 | 435,000 | +100,000 | 0.01% | 1,639,080 |
| 2024-06-20 | 2024-06-18 | 3.636 | 335,000 | -100,000 | 0.00% | 1,218,060 |
| 2024-06-18 | 2024-06-14 | 3.650 | 435,000 | +205,000 | 0.01% | 1,587,750 |
| 2024-06-17 | 2024-06-13 | 3.670 | 230,000 | +100,000 | 0.00% | 844,100 |
| 2024-06-13 | 2024-06-11 | 3.690 | 130,000 | -114,400 | 0.00% | 479,700 |
| 2024-06-05 | 2024-06-03 | 3.734 | 244,400 | -103,000 | 0.00% | 912,590 |
| 2024-06-03 | 2024-05-30 | 3.684 | 347,400 | -78,800 | 0.00% | 1,279,822 |
| 2024-05-29 | 2024-05-27 | 3.794 | 426,200 | -90,000 | 0.01% | 1,617,003 |
| 2024-05-28 | 2024-05-24 | 3.730 | 516,200 | +5,400 | 0.01% | 1,925,426 |
| 2024-05-27 | 2024-05-23 | 3.820 | 510,800 | -100,000 | 0.01% | 1,951,256 |
| 2024-05-23 | 2024-05-21 | 3.894 | 610,800 | -85,400 | 0.01% | 2,378,455 |
| 2024-05-21 | 2024-05-17 | 4.040 | 696,200 | -20,000 | 0.01% | 2,812,648 |
| 2024-05-20 | 2024-05-16 | 3.988 | 716,200 | +5,000 | 0.01% | 2,856,206 |
| 2024-05-16 | 2024-05-13 | 3.942 | 711,200 | -95,000 | 0.01% | 2,803,550 |
| 2024-05-14 | 2024-05-10 | 3.886 | 806,200 | +25,000 | 0.01% | 3,132,893 |
| 2024-04-30 | 2024-04-26 | 3.640 | 781,200 | -10,000 | 0.01% | 2,843,568 |
| 2024-04-29 | 2024-04-25 | 3.486 | 791,200 | +111,200 | 0.01% | 2,758,123 |
| 2024-04-25 | 2024-04-23 | 3.378 | 680,000 | -20,000 | 0.01% | 2,297,040 |
| 2024-04-23 | 2024-04-19 | 3.218 | 700,000 | +10,000 | 0.01% | 2,252,600 |
| 2024-04-22 | 2024-04-18 | 3.296 | 690,000 | -105,000 | 0.01% | 2,274,240 |
| 2024-04-19 | 2024-04-17 | 3.280 | 795,000 | +10,000 | 0.01% | 2,607,600 |
| 2024-03-22 | 2024-03-20 | 3.476 | 785,000 | -30,000 | 0.01% | 2,728,660 |
| 2024-03-21 | 2024-03-19 | 3.462 | 815,000 | -10,000 | 0.01% | 2,821,530 |
| 2024-03-19 | 2024-03-15 | 3.480 | 825,000 | +45,000 | 0.01% | 2,871,000 |
| 2024-03-15 | 2024-03-13 | 3.576 | 780,000 | -5,000 | 0.01% | 2,789,280 |
| 2024-03-14 | 2024-03-12 | 3.568 | 785,000 | -10,000 | 0.01% | 2,800,880 |
| 2024-03-13 | 2024-03-11 | 3.406 | 795,000 | -10,000 | 0.01% | 2,707,770 |
| 2024-03-07 | 2024-03-05 | 3.260 | 805,000 | +10,000 | 0.01% | 2,624,300 |
| 2024-03-05 | 2024-03-01 | 3.412 | 795,000 | -10,000 | 0.01% | 2,712,540 |
| 2024-02-23 | 2024-02-21 | 3.280 | 805,000 | -15,000 | 0.01% | 2,640,400 |
| 2024-02-22 | 2024-02-20 | 3.192 | 820,000 | +15,000 | 0.01% | 2,617,440 |
| 2024-02-20 | 2024-02-16 | 3.280 | 805,000 | +110,000 | 0.01% | 2,640,400 |
| 2024-02-19 | 2024-02-15 | 3.158 | 695,000 | -2,800 | 0.01% | 2,194,810 |
| 2024-02-15 | 2024-02-09 | 3.066 | 697,800 | +2,800 | 0.01% | 2,139,455 |
| 2024-02-08 | 2024-02-06 | 3.186 | 695,000 | -10,000 | 0.01% | 2,214,270 |
| 2024-02-07 | 2024-02-05 | 2.976 | 705,000 | +10,000 | 0.01% | 2,098,080 |
| 2024-02-06 | 2024-02-02 | 2.984 | 695,000 | -10,000 | 0.01% | 2,073,880 |
| 2024-02-05 | 2024-02-01 | 3.006 | 705,000 | +10,000 | 0.01% | 2,119,230 |
| 2024-01-29 | 2024-01-25 | 3.242 | 695,000 | +8,000 | 0.01% | 2,253,190 |
| 2024-01-11 | 2024-01-09 | 3.392 | 687,000 | +7,000 | 0.01% | 2,330,304 |
| 2023-12-28 | 2023-12-22 | 3.482 | 680,000 | +30,000 | 0.01% | 2,367,760 |
| 2023-12-18 | 2023-12-14 | 3.630 | 650,000 | -10,000 | 0.01% | 2,359,500 |
| 2023-12-15 | 2023-12-13 | 3.618 | 660,000 | +10,000 | 0.01% | 2,387,880 |
| 2023-12-07 | 2023-12-05 | 3.612 | 650,000 | +4,000 | 0.01% | 2,347,800 |
| 2023-12-06 | 2023-12-04 | 3.698 | 646,000 | +11,000 | 0.01% | 2,388,908 |
| 2023-11-23 | 2023-11-21 | 3.954 | 635,000 | -1,000 | 0.01% | 2,510,790 |
| 2023-11-06 | 2023-11-02 | 3.740 | 636,000 | -15,000 | 0.01% | 2,378,640 |
| 2023-10-13 | 2023-10-11 | 3.884 | 651,000 | +125,000 | 0.01% | 2,528,484 |
| 2023-10-11 | 2023-10-09 | 3.754 | 526,000 | +108,000 | 0.01% | 1,974,604 |
| 2023-08-31 | 2023-08-29 | 4.158 | 418,000 | -10,000 | 0.01% | 1,738,044 |
| 2023-08-30 | 2023-08-28 | 4.058 | 428,000 | +10,000 | 0.01% | 1,736,824 |
| 2023-08-18 | 2023-08-16 | 4.050 | 418,000 | +104,000 | 0.01% | 1,692,900 |
| 2023-07-27 | 2023-07-25 | 4.184 | 314,000 | -10,000 | 0.01% | 1,313,776 |
| 2023-07-24 | 2023-07-20 | 3.992 | 324,000 | +10,000 | 0.01% | 1,293,408 |
| 2023-06-19 | 2023-06-15 | 4.128 | 314,000 | -50,000 | 0.01% | 1,296,192 |
| 2023-06-16 | 2023-06-14 | 3.978 | 364,000 | +50,000 | 0.01% | 1,447,992 |
| 2023-05-31 | 2023-05-29 | 3.588 | 314,000 | -297,000 | 0.01% | 1,126,632 |
| 2023-05-10 | 2023-05-08 | 3.850 | 611,000 | +315,000 | 0.01% | 2,352,350 |
| 2023-04-27 | 2023-04-25 | 3.762 | 296,000 | +20,000 | 0.00% | 1,113,552 |
| 2023-04-17 | 2023-04-13 | 4.090 | 276,000 | +20,000 | 0.00% | 1,128,840 |
| 2023-04-14 | 2023-04-12 | 4.092 | 256,000 | +100,000 | 0.00% | 1,047,552 |
| 2023-03-14 | 2023-03-10 | 3.710 | 156,000 | +100,000 | 0.00% | 578,760 |
| 2023-03-03 | 2023-03-01 | 4.122 | 56,000 | -2,000 | 0.00% | 230,832 |
| 2023-03-02 | 2023-02-28 | 3.860 | 58,000 | +10,000 | 0.00% | 223,880 |
| 2023-02-28 | 2023-02-24 | 3.946 | 48,000 | +10,000 | 0.00% | 189,408 |
| 2023-02-23 | 2023-02-21 | 4.086 | 38,000 | +2,000 | 0.00% | 155,268 |
| 2023-01-09 | 2023-01-05 | 4.440 | 36,000 | -500,000 | 0.00% | 159,840 |
| 2022-12-15 | 2022-12-13 | 4.162 | 536,000 | -4,000 | 0.01% | 2,230,832 |
| 2022-12-07 | 2022-12-05 | 4.184 | 540,000 | -30,000 | 0.01% | 2,259,360 |
| 2022-11-17 | 2022-11-15 | 3.758 | 570,000 | -10,000 | 0.01% | 2,142,060 |
| 2022-11-08 | 2022-11-04 | 3.200 | 580,000 | -15,000 | 0.01% | 1,856,000 |
| 2022-11-07 | 2022-11-03 | 2.986 | 595,000 | +5,000 | 0.01% | 1,776,670 |
| 2022-11-04 | 2022-11-02 | 3.112 | 590,000 | -5,000 | 0.01% | 1,836,080 |
| 2022-10-27 | 2022-10-25 | 2.842 | 595,000 | +5,000 | 0.01% | 1,690,990 |
| 2022-10-12 | 2022-10-10 | 3.352 | 590,000 | +4,000 | 0.01% | 1,977,680 |
| 2022-10-05 | 2022-09-30 | 3.400 | 586,000 | +2,000 | 0.01% | 1,992,400 |
| 2022-09-30 | 2022-09-28 | 3.474 | 584,000 | +10,000 | 0.01% | 2,028,816 |
| 2022-09-29 | 2022-09-27 | 3.622 | 574,000 | +10,000 | 0.01% | 2,079,028 |
| 2022-09-21 | 2022-09-19 | 3.726 | 564,000 | +10,000 | 0.01% | 2,101,464 |
| 2022-09-16 | 2022-09-14 | 3.904 | 554,000 | +20,000 | 0.01% | 2,162,816 |
| 2022-09-01 | 2022-08-30 | 4.168 | 534,000 | +120,000 | 0.01% | 2,225,712 |
| 2022-08-26 | 2022-08-24 | 3.982 | 414,000 | +60,000 | 0.01% | 1,648,548 |
| 2022-08-25 | 2022-08-23 | 4.098 | 354,000 | +21,600 | 0.01% | 1,450,692 |
| 2022-08-24 | 2022-08-22 | 4.104 | 332,400 | +20,000 | 0.01% | 1,364,170 |
| 2022-08-11 | 2022-08-09 | 4.258 | 312,400 | +6,400 | 0.01% | 1,330,199 |
| 2022-08-08 | 2022-08-04 | 4.330 | 306,000 | -10,000 | 0.01% | 1,324,980 |
| 2022-08-05 | 2022-08-03 | 4.188 | 316,000 | -15,000 | 0.01% | 1,323,408 |
| 2022-08-04 | 2022-08-02 | 4.142 | 331,000 | +95,000 | 0.01% | 1,371,002 |
| 2022-08-02 | 2022-07-29 | 4.280 | 236,000 | +170,000 | 0.01% | 1,010,080 |
| 2022-06-28 | 2022-06-24 | 4.786 | 66,000 | -428,400 | 0.00% | 315,876 |
| 2022-06-24 | 2022-06-22 | 4.506 | 494,400 | +12,400 | 0.01% | 2,227,766 |
| 2022-06-23 | 2022-06-21 | 4.704 | 482,000 | -12,000 | 0.01% | 2,267,328 |
| 2022-06-20 | 2022-06-16 | 4.476 | 494,000 | +17,000 | 0.01% | 2,211,144 |
| 2022-06-17 | 2022-06-15 | 4.650 | 477,000 | -10,000 | 0.01% | 2,218,050 |
| 2022-06-16 | 2022-06-14 | 4.536 | 487,000 | +10,000 | 0.01% | 2,209,032 |
| 2022-06-10 | 2022-06-08 | 4.760 | 477,000 | -15,000 | 0.01% | 2,270,520 |
| 2022-06-08 | 2022-06-06 | 4.538 | 492,000 | +5,000 | 0.01% | 2,232,696 |
| 2022-05-31 | 2022-05-27 | 4.120 | 487,000 | -5,000 | 0.01% | 2,006,440 |
| 2022-05-26 | 2022-05-24 | 3.974 | 492,000 | +5,000 | 0.01% | 1,955,208 |
| 2022-05-24 | 2022-05-20 | 4.224 | 487,000 | -5,000 | 0.01% | 2,057,088 |
| 2022-05-23 | 2022-05-19 | 4.034 | 492,000 | +5,000 | 0.01% | 1,984,728 |
| 2022-05-20 | 2022-05-18 | 4.198 | 487,000 | +10,000 | 0.01% | 2,044,426 |
| 2022-04-27 | 2022-04-25 | 3.754 | 477,000 | +20,000 | 0.01% | 1,790,658 |
| 2022-04-25 | 2022-04-21 | 3.930 | 457,000 | +168,000 | 0.01% | 1,796,010 |
| 2022-04-21 | 2022-04-19 | 4.096 | 289,000 | +103,000 | 0.01% | 1,183,744 |
| 2022-04-20 | 2022-04-14 | 4.256 | 186,000 | +100,000 | 0.01% | 791,616 |
| 2022-04-19 | 2022-04-13 | 4.220 | 86,000 | +20,000 | 0.00% | 362,920 |
| 2022-04-01 | 2022-03-30 | 4.598 | 66,000 | -30,000 | 0.00% | 303,468 |
| 2022-03-29 | 2022-03-25 | 4.328 | 96,000 | -158,600 | 0.00% | 415,488 |
| 2022-03-28 | 2022-03-24 | 4.532 | 254,600 | -40,000 | 0.01% | 1,153,847 |
| 2022-03-17 | 2022-03-15 | 3.408 | 294,600 | +20,000 | 0.01% | 1,003,997 |
| 2022-03-16 | 2022-03-14 | 3.710 | 274,600 | +75,000 | 0.01% | 1,018,766 |
| 2022-03-15 | 2022-03-11 | 4.198 | 199,600 | +103,000 | 0.01% | 837,921 |
| 2022-03-11 | 2022-03-09 | 4.324 | 96,600 | +30,000 | 0.00% | 417,698 |
| 2022-02-23 | 2022-02-21 | 5.265 | 66,600 | +30,000 | 0.00% | 350,649 |
| 2022-02-21 | 2022-02-17 | 5.580 | 36,600 | -20,000 | 0.00% | 204,228 |
| 2022-02-18 | 2022-02-16 | 5.565 | 56,600 | -40,000 | 0.00% | 314,979 |
| 2022-02-17 | 2022-02-15 | 5.430 | 96,600 | -10,000 | 0.00% | 524,538 |
| 2022-02-11 | 2022-02-09 | 5.565 | 106,600 | -10,000 | 0.00% | 593,229 |
| 2022-01-24 | 2022-01-20 | 5.820 | 116,600 | -20,000 | 0.00% | 678,612 |
| 2022-01-14 | 2022-01-12 | 5.820 | 136,600 | -58,000 | 0.01% | 795,012 |
| 2022-01-12 | 2022-01-10 | 5.555 | 194,600 | +20,000 | 0.01% | 1,081,003 |
| 2022-01-07 | 2022-01-05 | 5.255 | 174,600 | +20,000 | 0.01% | 917,523 |
| 2021-12-20 | 2021-12-16 | 5.760 | 154,600 | +38,000 | 0.01% | 890,496 |
| 2021-12-08 | 2021-12-06 | 5.680 | 116,600 | +5,000 | 0.01% | 662,288 |
| 2021-10-21 | 2021-10-19 | 6.440 | 111,600 | -5,000 | 0.01% | 718,704 |
| 2021-10-15 | 2021-10-11 | 6.340 | 116,600 | -20,000 | 0.01% | 739,244 |
| 2021-09-29 | 2021-09-27 | 6.040 | 136,600 | +10,000 | 0.01% | 825,064 |
| 2021-09-24 | 2021-09-21 | 6.190 | 126,600 | +10,000 | 0.01% | 783,654 |
| 2021-09-03 | 2021-09-01 | 6.640 | 116,600 | -40,000 | 0.01% | 774,224 |
| 2021-08-23 | 2021-08-19 | 5.985 | 156,600 | +5,000 | 0.01% | 937,251 |
| 2021-08-19 | 2021-08-17 | 6.170 | 151,600 | +20,000 | 0.01% | 935,372 |
| 2021-08-18 | 2021-08-16 | 6.375 | 131,600 | +20,000 | 0.01% | 838,950 |
| 2021-07-28 | 2021-07-26 | 6.750 | 111,600 | +30,000 | 0.01% | 753,300 |
| 2021-07-21 | 2021-07-19 | 7.355 | 81,600 | +50,000 | 0.01% | 600,168 |
| 2021-07-15 | 2021-07-13 | 7.575 | 31,600 | -30,000 | 0.00% | 239,370 |
| 2021-07-14 | 2021-07-12 | 7.450 | 61,600 | -2,000 | 0.00% | 458,920 |
| 2021-07-12 | 2021-07-08 | 7.285 | 63,600 | +32,000 | 0.00% | 463,326 |
| 2021-06-22 | 2021-06-18 | 7.955 | 31,600 | -31,000 | 0.00% | 251,378 |
| 2021-06-18 | 2021-06-16 | 7.790 | 62,600 | +30,000 | 0.00% | 487,654 |
| 2021-05-25 | 2021-05-21 | 7.945 | 32,600 | -30,000 | 0.00% | 259,007 |
| 2021-05-12 | 2021-05-10 | 7.825 | 62,600 | +30,000 | 0.01% | 489,845 |
| 2021-05-11 | 2021-05-07 | 7.890 | 32,600 | +1,000 | 0.00% | 257,214 |
| 2021-03-01 | 2021-02-25 | 9.445 | 31,600 | +10,000 | 0.00% | 298,462 |
| 2021-02-23 | 2021-02-19 | 10.500 | 21,600 | +10,000 | 0.00% | 226,800 |
| 2021-02-16 | 2021-02-09 | 9.900 | 11,600 | -3,000 | 0.00% | 114,840 |
| 2021-01-25 | 2021-01-21 | 9.760 | 14,600 | +3,000 | 0.00% | 142,496 |
| 2021-01-20 | 2021-01-18 | 9.110 | 11,600 | -10,000 | 0.00% | 105,676 |
| 2021-01-05 | 2020-12-31 | 8.360 | 21,600 | +10,000 | 0.00% | 180,576 |
| 2020-12-17 | 2020-12-15 | 8.050 | 11,600 | +10,000 | 0.00% | 93,380 |
| 2020-12-15 | 2020-12-11 | 8.050 | 1,600 | -20,000 | 0.00% | 12,880 |
| 2020-11-19 | 2020-11-17 | 7.880 | 21,600 | +5,000 | 0.00% | 170,208 |
| 2020-11-13 | 2020-11-11 | 7.495 | 16,600 | +5,000 | 0.00% | 124,417 |
| 2020-11-12 | 2020-11-10 | 8.000 | 11,600 | -10,000 | 0.00% | 92,800 |
| 2020-11-09 | 2020-11-05 | 8.130 | 21,600 | +5,000 | 0.00% | 175,608 |
| 2020-10-16 | 2020-10-14 | 7.785 | 16,600 | -5,000 | 0.00% | 129,231 |
| 2020-10-07 | 2020-10-05 | 7.095 | 21,600 | -10,000 | 0.00% | 153,252 |
| 2020-09-17 | 2020-09-15 | 7.355 | 31,600 | -5,000 | 0.01% | 232,418 |
| 2020-09-15 | 2020-09-11 | 7.150 | 36,600 | +5,000 | 0.01% | 261,690 |
| 2020-09-11 | 2020-09-09 | 7.040 | 31,600 | +5,000 | 0.01% | 222,464 |
| 2020-09-02 | 2020-08-31 | 7.575 | 26,600 | -1,400 | 0.01% | 201,495 |
| 2020-09-01 | 2020-08-28 | 7.615 | 28,000 | 0.01% | 213,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy