History of CCASS shareholding
Participant: RICH BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.335 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.485 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.255 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.045 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.145 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.175 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.155 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.215 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.795 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.715 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.640 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.575 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.485 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.575 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.685 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.545 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.675 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.445 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.475 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.525 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.345 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.445 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.570 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.635 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.635 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.495 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.355 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.335 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.125 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.235 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.135 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.145 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.245 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.255 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.255 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.090 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.992 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.125 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.195 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.215 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.150 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.245 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.175 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.225 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.115 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.095 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.025 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.075 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.195 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.065 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.095 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.135 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.235 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.210 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.150 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.170 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.185 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.270 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.175 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.080 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.090 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.140 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.140 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.920 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.892 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.886 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.870 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.946 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.806 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.776 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.682 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.898 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.920 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.740 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.594 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.472 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.296 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.285 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.280 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.460 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.605 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.915 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.975 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.755 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.765 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.615 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.725 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.845 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.765 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.930 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.650 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.405 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.830 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.565 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.665 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.735 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.520 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.390 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.410 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.110 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.035 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.185 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.950 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.816 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.870 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.630 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.562 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.416 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.488 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.598 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.494 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.378 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.282 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.264 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.136 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.178 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.220 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.274 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.310 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.318 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.266 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.392 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.454 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.356 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.354 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.372 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.312 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.334 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.378 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.516 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.510 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.576 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.378 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.284 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.322 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.332 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.332 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.270 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.222 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.292 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.146 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.152 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.160 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.280 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.334 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.316 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.266 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.242 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.234 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.374 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.368 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.564 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.596 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.494 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.448 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.410 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.534 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.504 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.406 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.434 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.418 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.322 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.370 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.588 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.660 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.540 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.614 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.140 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.908 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.080 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.684 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.392 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.132 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.864 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.848 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.636 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.590 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.478 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.416 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.390 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.424 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.426 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.444 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.498 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.392 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.442 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.438 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.414 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.440 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.382 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.436 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.450 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.336 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.342 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.372 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.374 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.308 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.324 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.286 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.286 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.322 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.454 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.366 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.384 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.366 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.432 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.486 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.548 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.480 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.560 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.584 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.562 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.612 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.710 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.634 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.530 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.536 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.588 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.568 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.472 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.498 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.528 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.624 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.620 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.638 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.696 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.768 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.636 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.644 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.670 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.690 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.702 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.764 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.738 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.730 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.734 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.608 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.684 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.698 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.794 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.730 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.820 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.916 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.894 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.060 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.040 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.988 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.958 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.942 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.886 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.874 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.792 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.850 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.930 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.896 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.628 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.644 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.640 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.486 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.500 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.378 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.218 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.296 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.280 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.270 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.400 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.416 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.478 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.488 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.418 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.380 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.394 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.466 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.402 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.328 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.398 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.368 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.388 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.504 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.476 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.462 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.512 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.480 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.576 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.568 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.406 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.312 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.338 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.260 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.400 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.412 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.364 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.354 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.430 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.320 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.336 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.336 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.280 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.192 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.190 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.280 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.158 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.142 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.066 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.122 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.186 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.976 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.984 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.006 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.940 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.026 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.148 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.120 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.242 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.222 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.082 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.974 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.068 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.110 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.094 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.258 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.344 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.402 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.438 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.360 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.392 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.414 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.532 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.584 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.582 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.656 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.694 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.688 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.572 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.482 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.646 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.652 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.638 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.660 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.708 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.630 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.618 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.660 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.598 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.638 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.650 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.682 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.612 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.698 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.754 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.828 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.840 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.926 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.956 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.946 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.036 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.954 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.904 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.974 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.050 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.908 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.814 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.958 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.944 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.978 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.012 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.858 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.740 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.682 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.694 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.784 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.734 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.642 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.638 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.558 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.596 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.630 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.710 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.764 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.736 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.808 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.946 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.804 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.754 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.748 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.688 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.680 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.746 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.848 | 0 | -2,800 | ||
| 2023-09-27 | 2023-09-25 | 3.816 | 2,800 | -5,000 | 0.00% | 10,685 |
| 2023-07-12 | 2023-07-10 | 3.870 | 7,800 | -1,000 | 0.00% | 30,186 |
| 2023-06-02 | 2023-05-31 | 3.552 | 8,800 | -200 | 0.00% | 31,258 |
| 2023-05-02 | 2023-04-27 | 3.788 | 9,000 | -200 | 0.00% | 34,092 |
| 2023-03-07 | 2023-03-03 | 4.150 | 9,200 | -4,600 | 0.00% | 38,180 |
| 2023-02-17 | 2023-02-15 | 4.352 | 13,800 | -3,400 | 0.00% | 60,058 |
| 2023-02-02 | 2023-01-31 | 4.476 | 17,200 | -600 | 0.00% | 76,987 |
| 2023-01-31 | 2023-01-27 | 4.734 | 17,800 | -2,400 | 0.00% | 84,265 |
| 2023-01-27 | 2023-01-20 | 4.502 | 20,200 | -2,800 | 0.00% | 90,940 |
| 2023-01-26 | 2023-01-19 | 4.376 | 23,000 | -2,000 | 0.00% | 100,648 |
| 2023-01-20 | 2023-01-18 | 4.464 | 25,000 | -400 | 0.00% | 111,600 |
| 2023-01-18 | 2023-01-16 | 4.432 | 25,400 | -200 | 0.00% | 112,573 |
| 2023-01-17 | 2023-01-13 | 4.490 | 25,600 | -11,000 | 0.00% | 114,944 |
| 2023-01-16 | 2023-01-12 | 4.418 | 36,600 | +2,800 | 0.00% | 161,699 |
| 2023-01-13 | 2023-01-11 | 4.476 | 33,800 | -11,800 | 0.00% | 151,289 |
| 2023-01-12 | 2023-01-10 | 4.506 | 45,600 | -3,000 | 0.00% | 205,474 |
| 2023-01-11 | 2023-01-09 | 4.496 | 48,600 | -3,000 | 0.00% | 218,506 |
| 2023-01-09 | 2023-01-05 | 4.440 | 51,600 | -1,400 | 0.00% | 229,104 |
| 2023-01-06 | 2023-01-04 | 4.362 | 53,000 | -800 | 0.00% | 231,186 |
| 2023-01-04 | 2022-12-30 | 4.074 | 53,800 | -400 | 0.00% | 219,181 |
| 2022-12-30 | 2022-12-28 | 4.140 | 54,200 | +200 | 0.00% | 224,388 |
| 2022-12-29 | 2022-12-23 | 4.072 | 54,000 | -13,200 | 0.00% | 219,888 |
| 2022-12-21 | 2022-12-19 | 4.056 | 67,200 | -2,800 | 0.00% | 272,563 |
| 2022-12-19 | 2022-12-15 | 4.070 | 70,000 | -200 | 0.00% | 284,900 |
| 2022-12-01 | 2022-11-29 | 3.662 | 70,200 | +2,400 | 0.00% | 257,072 |
| 2022-11-02 | 2022-10-31 | 2.810 | 67,800 | +200 | 0.00% | 190,518 |
| 2022-11-01 | 2022-10-28 | 2.774 | 67,600 | -1,800 | 0.00% | 187,522 |
| 2022-10-25 | 2022-10-21 | 3.060 | 69,400 | +400 | 0.00% | 212,364 |
| 2022-10-24 | 2022-10-20 | 3.072 | 69,000 | -4,000 | 0.00% | 211,968 |
| 2022-10-10 | 2022-10-06 | 3.614 | 73,000 | -2,000 | 0.00% | 263,822 |
| 2022-09-26 | 2022-09-22 | 3.626 | 75,000 | -2,200 | 0.00% | 271,950 |
| 2022-09-02 | 2022-08-31 | 4.218 | 77,200 | -6,000 | 0.00% | 325,630 |
| 2022-08-22 | 2022-08-18 | 4.148 | 83,200 | +1,800 | 0.00% | 345,114 |
| 2022-08-18 | 2022-08-16 | 4.176 | 81,400 | +8,000 | 0.00% | 339,926 |
| 2022-06-29 | 2022-06-27 | 5.005 | 73,400 | +3,400 | 0.00% | 367,367 |
| 2022-06-28 | 2022-06-24 | 4.786 | 70,000 | -1,000 | 0.00% | 335,020 |
| 2022-06-24 | 2022-06-22 | 4.506 | 71,000 | +1,400 | 0.00% | 319,926 |
| 2022-06-23 | 2022-06-21 | 4.704 | 69,600 | -1,000 | 0.00% | 327,398 |
| 2022-06-20 | 2022-06-16 | 4.476 | 70,600 | +1,000 | 0.00% | 316,006 |
| 2022-06-14 | 2022-06-10 | 4.750 | 69,600 | +1,200 | 0.00% | 330,600 |
| 2022-04-27 | 2022-04-25 | 3.754 | 68,400 | +4,600 | 0.00% | 256,774 |
| 2022-04-13 | 2022-04-11 | 4.120 | 63,800 | +2,000 | 0.00% | 262,856 |
| 2022-03-23 | 2022-03-21 | 4.350 | 61,800 | -2,000 | 0.00% | 268,830 |
| 2022-03-21 | 2022-03-17 | 4.480 | 63,800 | -11,600 | 0.00% | 285,824 |
| 2022-03-15 | 2022-03-11 | 4.198 | 75,400 | +11,400 | 0.00% | 316,529 |
| 2022-02-28 | 2022-02-24 | 4.992 | 64,000 | +600 | 0.00% | 319,488 |
| 2022-02-24 | 2022-02-22 | 5.140 | 63,400 | +800 | 0.00% | 325,876 |
| 2022-02-07 | 2022-01-31 | 5.340 | 62,600 | +1,000 | 0.00% | 334,284 |
| 2022-01-26 | 2022-01-24 | 5.630 | 61,600 | +11,600 | 0.00% | 346,808 |
| 2022-01-14 | 2022-01-12 | 5.820 | 50,000 | -3,000 | 0.00% | 291,000 |
| 2022-01-13 | 2022-01-11 | 5.545 | 53,000 | -3,800 | 0.00% | 293,885 |
| 2022-01-07 | 2022-01-05 | 5.255 | 56,800 | +2,000 | 0.00% | 298,484 |
| 2022-01-06 | 2022-01-04 | 5.515 | 54,800 | +3,800 | 0.00% | 302,222 |
| 2022-01-04 | 2021-12-31 | 5.610 | 51,000 | -3,800 | 0.00% | 286,110 |
| 2022-01-03 | 2021-12-29 | 5.400 | 54,800 | +1,000 | 0.00% | 295,920 |
| 2021-12-30 | 2021-12-28 | 5.490 | 53,800 | +3,800 | 0.00% | 295,362 |
| 2021-12-28 | 2021-12-22 | 5.610 | 50,000 | -1,000 | 0.00% | 280,500 |
| 2021-12-23 | 2021-12-21 | 5.550 | 51,000 | +1,000 | 0.00% | 283,050 |
| 2021-12-22 | 2021-12-20 | 5.430 | 50,000 | +200 | 0.00% | 271,500 |
| 2021-12-16 | 2021-12-14 | 5.805 | 49,800 | +2,000 | 0.00% | 289,089 |
| 2021-12-13 | 2021-12-09 | 6.020 | 47,800 | -1,800 | 0.00% | 287,756 |
| 2021-12-10 | 2021-12-08 | 5.895 | 49,600 | +5,000 | 0.00% | 292,392 |
| 2021-12-09 | 2021-12-07 | 5.910 | 44,600 | -2,600 | 0.00% | 263,586 |
| 2021-12-08 | 2021-12-06 | 5.680 | 47,200 | -5,200 | 0.00% | 268,096 |
| 2021-12-07 | 2021-12-03 | 5.850 | 52,400 | +5,200 | 0.00% | 306,540 |
| 2021-12-06 | 2021-12-02 | 5.940 | 47,200 | -600 | 0.00% | 280,368 |
| 2021-12-02 | 2021-11-30 | 5.975 | 47,800 | -400 | 0.00% | 285,605 |
| 2021-12-01 | 2021-11-29 | 6.025 | 48,200 | +2,000 | 0.00% | 290,405 |
| 2021-11-30 | 2021-11-26 | 6.085 | 46,200 | -2,400 | 0.00% | 281,127 |
| 2021-11-23 | 2021-11-19 | 6.365 | 48,600 | +1,600 | 0.00% | 309,339 |
| 2021-11-22 | 2021-11-18 | 6.385 | 47,000 | +1,600 | 0.00% | 300,095 |
| 2021-11-18 | 2021-11-16 | 6.615 | 45,400 | +1,400 | 0.00% | 300,321 |
| 2021-11-16 | 2021-11-12 | 6.490 | 44,000 | -1,800 | 0.00% | 285,560 |
| 2021-11-09 | 2021-11-05 | 6.205 | 45,800 | +1,600 | 0.00% | 284,189 |
| 2021-10-27 | 2021-10-25 | 6.670 | 44,200 | +200 | 0.00% | 294,814 |
| 2021-10-25 | 2021-10-21 | 6.575 | 44,000 | -400 | 0.00% | 289,300 |
| 2021-10-22 | 2021-10-20 | 6.625 | 44,400 | -2,600 | 0.00% | 294,150 |
| 2021-10-20 | 2021-10-18 | 6.255 | 47,000 | +400 | 0.00% | 293,985 |
| 2021-10-15 | 2021-10-11 | 6.340 | 46,600 | -600 | 0.00% | 295,444 |
| 2021-10-05 | 2021-09-30 | 6.030 | 47,200 | +2,600 | 0.00% | 284,616 |
| 2021-09-28 | 2021-09-24 | 6.105 | 44,600 | +1,000 | 0.00% | 272,283 |
| 2021-09-24 | 2021-09-21 | 6.190 | 43,600 | +3,600 | 0.00% | 269,884 |
| 2021-09-17 | 2021-09-15 | 6.255 | 40,000 | +2,800 | 0.00% | 250,200 |
| 2021-09-14 | 2021-09-10 | 6.680 | 37,200 | -1,000 | 0.00% | 248,496 |
| 2021-09-13 | 2021-09-09 | 6.505 | 38,200 | +6,200 | 0.00% | 248,491 |
| 2021-09-01 | 2021-08-30 | 6.330 | 32,000 | +800 | 0.00% | 202,560 |
| 2021-08-24 | 2021-08-20 | 5.840 | 31,200 | -2,800 | 0.00% | 182,208 |
| 2021-08-09 | 2021-08-05 | 6.655 | 34,000 | +1,600 | 0.00% | 226,270 |
| 2021-08-06 | 2021-08-04 | 6.800 | 32,400 | -400 | 0.00% | 220,320 |
| 2021-08-05 | 2021-08-03 | 6.685 | 32,800 | -15,000 | 0.00% | 219,268 |
| 2021-08-03 | 2021-07-30 | 6.730 | 47,800 | +15,000 | 0.00% | 321,694 |
| 2021-08-02 | 2021-07-29 | 6.880 | 32,800 | -1,000 | 0.00% | 225,664 |
| 2021-07-29 | 2021-07-27 | 6.245 | 33,800 | +1,800 | 0.00% | 211,081 |
| 2021-07-28 | 2021-07-26 | 6.750 | 32,000 | -44,400 | 0.00% | 216,000 |
| 2021-07-27 | 2021-07-23 | 7.205 | 76,400 | +9,600 | 0.01% | 550,462 |
| 2021-07-26 | 2021-07-22 | 7.410 | 66,800 | -12,800 | 0.00% | 494,988 |
| 2021-07-23 | 2021-07-21 | 7.270 | 79,600 | +3,800 | 0.01% | 578,692 |
| 2021-07-22 | 2021-07-20 | 7.280 | 75,800 | +9,800 | 0.01% | 551,824 |
| 2021-07-21 | 2021-07-19 | 7.355 | 66,000 | -200 | 0.00% | 485,430 |
| 2021-07-16 | 2021-07-14 | 7.595 | 66,200 | +200 | 0.00% | 502,789 |
| 2021-07-14 | 2021-07-12 | 7.450 | 66,000 | +2,000 | 0.00% | 491,700 |
| 2021-07-12 | 2021-07-08 | 7.285 | 64,000 | +2,200 | 0.00% | 466,240 |
| 2021-07-09 | 2021-07-07 | 7.530 | 61,800 | +800 | 0.00% | 465,354 |
| 2021-07-08 | 2021-07-06 | 7.600 | 61,000 | +9,600 | 0.00% | 463,600 |
| 2021-07-07 | 2021-07-05 | 7.660 | 51,400 | +15,200 | 0.00% | 393,724 |
| 2021-07-06 | 2021-07-02 | 7.830 | 36,200 | +11,600 | 0.00% | 283,446 |
| 2021-07-02 | 2021-06-29 | 8.125 | 24,600 | +9,800 | 0.00% | 199,875 |
| 2021-06-30 | 2021-06-28 | 8.195 | 14,800 | +600 | 0.00% | 121,286 |
| 2021-06-29 | 2021-06-25 | 8.160 | 14,200 | -4,200 | 0.00% | 115,872 |
| 2021-06-28 | 2021-06-24 | 7.960 | 18,400 | -200 | 0.00% | 146,464 |
| 2021-06-25 | 2021-06-23 | 7.910 | 18,600 | -6,200 | 0.00% | 147,126 |
| 2021-06-24 | 2021-06-22 | 7.760 | 24,800 | +11,400 | 0.00% | 192,448 |
| 2021-06-18 | 2021-06-16 | 7.790 | 13,400 | +200 | 0.00% | 104,386 |
| 2021-06-17 | 2021-06-15 | 7.895 | 13,200 | -11,000 | 0.00% | 104,214 |
| 2021-06-16 | 2021-06-11 | 7.925 | 24,200 | -600 | 0.00% | 191,785 |
| 2021-06-11 | 2021-06-09 | 7.900 | 24,800 | -400 | 0.00% | 195,920 |
| 2021-06-10 | 2021-06-08 | 7.885 | 25,200 | +600 | 0.00% | 198,702 |
| 2021-06-09 | 2021-06-07 | 7.980 | 24,600 | -1,400 | 0.00% | 196,308 |
| 2021-06-08 | 2021-06-04 | 8.035 | 26,000 | -600 | 0.00% | 208,910 |
| 2021-06-07 | 2021-06-03 | 8.095 | 26,600 | -1,200 | 0.00% | 215,327 |
| 2021-06-03 | 2021-06-01 | 8.250 | 27,800 | -1,400 | 0.00% | 229,350 |
| 2021-06-02 | 2021-05-31 | 8.040 | 29,200 | +200 | 0.00% | 234,768 |
| 2021-05-31 | 2021-05-27 | 8.050 | 29,000 | -1,000 | 0.00% | 233,450 |
| 2021-05-24 | 2021-05-20 | 7.875 | 30,000 | -400 | 0.00% | 236,250 |
| 2021-05-20 | 2021-05-17 | 7.625 | 30,400 | -1,800 | 0.00% | 231,800 |
| 2021-05-18 | 2021-05-14 | 7.515 | 32,200 | +200 | 0.00% | 241,983 |
| 2021-05-14 | 2021-05-12 | 7.785 | 32,000 | -9,800 | 0.00% | 249,120 |
| 2021-05-13 | 2021-05-11 | 7.570 | 41,800 | +12,200 | 0.00% | 316,426 |
| 2021-05-12 | 2021-05-10 | 7.825 | 29,600 | -1,600 | 0.00% | 231,620 |
| 2021-05-11 | 2021-05-07 | 7.890 | 31,200 | +600 | 0.00% | 246,168 |
| 2021-05-07 | 2021-05-05 | 8.055 | 30,600 | +1,000 | 0.00% | 246,483 |
| 2021-05-04 | 2021-04-30 | 8.255 | 29,600 | +800 | 0.00% | 244,348 |
| 2021-04-28 | 2021-04-26 | 8.400 | 28,800 | +2,400 | 0.00% | 241,920 |
| 2021-04-27 | 2021-04-23 | 8.395 | 26,400 | -200 | 0.00% | 221,628 |
| 2021-04-26 | 2021-04-22 | 8.205 | 26,600 | +200 | 0.00% | 218,253 |
| 2021-04-23 | 2021-04-21 | 8.125 | 26,400 | +1,000 | 0.00% | 214,500 |
| 2021-04-22 | 2021-04-20 | 8.215 | 25,400 | -1,000 | 0.00% | 208,661 |
| 2021-04-16 | 2021-04-14 | 8.175 | 26,400 | -9,800 | 0.00% | 215,820 |
| 2021-04-14 | 2021-04-12 | 8.125 | 36,200 | +11,600 | 0.00% | 294,125 |
| 2021-04-12 | 2021-04-08 | 8.385 | 24,600 | -200 | 0.00% | 206,271 |
| 2021-04-08 | 2021-04-01 | 8.475 | 24,800 | -9,800 | 0.00% | 210,180 |
| 2021-04-01 | 2021-03-30 | 8.120 | 34,600 | -18,600 | 0.00% | 280,952 |
| 2021-03-31 | 2021-03-29 | 7.900 | 53,200 | +600 | 0.01% | 420,280 |
| 2021-03-30 | 2021-03-26 | 8.060 | 52,600 | +28,400 | 0.01% | 423,956 |
| 2021-03-29 | 2021-03-25 | 7.880 | 24,200 | +3,800 | 0.00% | 190,696 |
| 2021-03-26 | 2021-03-24 | 8.020 | 20,400 | +2,600 | 0.00% | 163,608 |
| 2021-03-25 | 2021-03-23 | 8.235 | 17,800 | +800 | 0.00% | 146,583 |
| 2021-03-22 | 2021-03-18 | 8.600 | 17,000 | -1,200 | 0.00% | 146,200 |
| 2021-03-19 | 2021-03-17 | 8.510 | 18,200 | -600 | 0.00% | 154,882 |
| 2021-03-18 | 2021-03-16 | 8.450 | 18,800 | +1,000 | 0.00% | 158,860 |
| 2021-03-17 | 2021-03-15 | 8.200 | 17,800 | +400 | 0.00% | 145,960 |
| 2021-03-16 | 2021-03-12 | 8.415 | 17,400 | -1,400 | 0.00% | 146,421 |
| 2021-03-15 | 2021-03-11 | 8.575 | 18,800 | -16,800 | 0.00% | 161,210 |
| 2021-03-12 | 2021-03-10 | 8.210 | 35,600 | +9,600 | 0.00% | 292,276 |
| 2021-03-11 | 2021-03-09 | 8.010 | 26,000 | +9,200 | 0.00% | 208,260 |
| 2021-03-10 | 2021-03-08 | 8.065 | 16,800 | +1,400 | 0.00% | 135,492 |
| 2021-03-09 | 2021-03-05 | 8.585 | 15,400 | +600 | 0.00% | 132,209 |
| 2021-03-08 | 2021-03-04 | 8.765 | 14,800 | -13,200 | 0.00% | 129,722 |
| 2021-03-04 | 2021-03-02 | 9.220 | 28,000 | -3,000 | 0.00% | 258,160 |
| 2021-03-02 | 2021-02-26 | 8.930 | 31,000 | +200 | 0.00% | 276,830 |
| 2021-03-01 | 2021-02-25 | 9.445 | 30,800 | +2,200 | 0.00% | 290,906 |
| 2021-02-26 | 2021-02-24 | 9.320 | 28,600 | -200 | 0.00% | 266,552 |
| 2021-02-25 | 2021-02-23 | 9.840 | 28,800 | +3,400 | 0.00% | 283,392 |
| 2021-02-24 | 2021-02-22 | 9.970 | 25,400 | +5,000 | 0.00% | 253,238 |
| 2021-02-23 | 2021-02-19 | 10.500 | 20,400 | -2,400 | 0.00% | 214,200 |
| 2021-02-22 | 2021-02-18 | 10.730 | 22,800 | +200 | 0.00% | 244,644 |
| 2021-02-19 | 2021-02-17 | 10.920 | 22,600 | +14,000 | 0.00% | 246,792 |
| 2021-02-17 | 2021-02-11 | 10.300 | 8,600 | +5,000 | 0.00% | 88,580 |
| 2021-02-10 | 2021-02-08 | 9.715 | 3,600 | -600 | 0.00% | 34,974 |
| 2021-02-09 | 2021-02-05 | 9.745 | 4,200 | -1,000 | 0.00% | 40,929 |
| 2021-02-05 | 2021-02-03 | 10.090 | 5,200 | +400 | 0.00% | 52,468 |
| 2021-02-03 | 2021-02-01 | 9.710 | 4,800 | +600 | 0.00% | 46,608 |
| 2021-02-02 | 2021-01-29 | 9.365 | 4,200 | +1,200 | 0.00% | 39,333 |
| 2021-01-29 | 2021-01-27 | 9.785 | 3,000 | -1,000 | 0.00% | 29,355 |
| 2021-01-21 | 2021-01-19 | 9.295 | 4,000 | +3,000 | 0.00% | 37,180 |
| 2021-01-11 | 2021-01-07 | 8.370 | 1,000 | +1,000 | 0.00% | 8,370 |
| 2020-09-01 | 2020-08-28 | 7.615 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy