History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.335 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.485 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.255 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.045 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.145 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.175 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.155 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.215 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.795 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.715 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.640 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.575 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.485 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.575 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.685 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.545 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.675 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.445 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.475 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.525 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.345 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.445 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.570 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.635 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.635 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.495 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.355 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.335 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.125 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.235 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.135 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.145 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.245 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.255 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.255 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.090 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.992 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.125 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.195 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.215 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.150 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.245 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.175 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.225 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.115 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.095 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.025 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.075 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.195 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.065 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.095 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.135 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.235 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.210 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.150 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.170 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.185 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.270 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.175 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.080 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.090 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.140 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.140 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.920 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.892 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.886 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.870 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.946 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.806 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.776 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.682 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.898 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.920 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.740 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.594 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.472 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.296 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.285 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.280 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.460 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.605 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.915 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.975 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.755 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.765 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.615 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.725 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.845 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.765 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.930 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.650 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.405 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.830 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.565 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.665 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.735 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.520 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.390 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.410 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.110 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.035 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.185 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.950 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.816 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.870 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.630 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.562 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.416 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.488 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.598 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.494 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.378 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.282 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.264 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.136 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.178 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.220 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.274 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.310 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.318 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.266 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.392 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.454 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.356 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.354 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.372 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.312 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.334 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.378 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.516 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.510 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.576 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.378 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.284 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.322 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.332 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.332 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.270 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.222 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.292 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.146 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.152 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.160 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.280 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.334 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.316 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.266 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.242 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.234 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.374 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.368 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.564 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.596 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.494 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.448 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.410 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.534 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.504 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.406 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.434 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.418 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.322 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.370 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.588 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.660 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.540 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.614 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.140 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.908 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.080 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.684 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.392 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.132 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.864 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.848 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.636 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.590 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.478 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.416 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.390 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.424 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.426 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.444 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.498 | 0 | -5,000 | ||
| 2024-08-21 | 2024-08-19 | 3.450 | 5,000 | -80,000 | 0.00% | 17,250 |
| 2024-08-20 | 2024-08-16 | 3.400 | 85,000 | -50,000 | 0.00% | 289,000 |
| 2024-08-19 | 2024-08-15 | 3.336 | 135,000 | -1,000 | 0.00% | 450,360 |
| 2024-08-02 | 2024-07-31 | 3.454 | 136,000 | -20,000 | 0.00% | 469,744 |
| 2024-08-01 | 2024-07-30 | 3.366 | 156,000 | +10,000 | 0.00% | 525,096 |
| 2024-07-31 | 2024-07-29 | 3.410 | 146,000 | -10,000 | 0.00% | 497,860 |
| 2024-07-17 | 2024-07-15 | 3.612 | 156,000 | +10,000 | 0.00% | 563,472 |
| 2024-07-15 | 2024-07-11 | 3.634 | 146,000 | -10,000 | 0.00% | 530,564 |
| 2024-07-11 | 2024-07-09 | 3.530 | 156,000 | -10,000 | 0.00% | 550,680 |
| 2024-07-10 | 2024-07-08 | 3.504 | 166,000 | +10,000 | 0.00% | 581,664 |
| 2024-07-08 | 2024-07-04 | 3.588 | 156,000 | -10,000 | 0.00% | 559,728 |
| 2024-07-04 | 2024-07-02 | 3.472 | 166,000 | -1,200 | 0.00% | 576,352 |
| 2024-07-02 | 2024-06-27 | 3.528 | 167,200 | +10,000 | 0.00% | 589,882 |
| 2024-06-26 | 2024-06-24 | 3.620 | 157,200 | +10,000 | 0.00% | 569,064 |
| 2024-06-14 | 2024-06-12 | 3.640 | 147,200 | -10,000 | 0.00% | 535,808 |
| 2024-05-20 | 2024-05-16 | 3.988 | 157,200 | -1,000 | 0.00% | 626,914 |
| 2024-04-30 | 2024-04-26 | 3.640 | 158,200 | -10,000 | 0.00% | 575,848 |
| 2024-04-25 | 2024-04-23 | 3.378 | 168,200 | -10,000 | 0.00% | 568,180 |
| 2024-04-18 | 2024-04-16 | 3.270 | 178,200 | +10,000 | 0.00% | 582,714 |
| 2024-04-12 | 2024-04-10 | 3.488 | 168,200 | -10,000 | 0.00% | 586,682 |
| 2024-03-18 | 2024-03-14 | 3.532 | 178,200 | +10,000 | 0.00% | 629,402 |
| 2024-03-15 | 2024-03-13 | 3.576 | 168,200 | -10,000 | 0.00% | 601,483 |
| 2024-03-14 | 2024-03-12 | 3.568 | 178,200 | -10,000 | 0.00% | 635,818 |
| 2024-03-13 | 2024-03-11 | 3.406 | 188,200 | -10,000 | 0.00% | 641,009 |
| 2024-03-08 | 2024-03-06 | 3.338 | 198,200 | -10,000 | 0.00% | 661,592 |
| 2024-03-07 | 2024-03-05 | 3.260 | 208,200 | +10,000 | 0.00% | 678,732 |
| 2024-02-29 | 2024-02-27 | 3.430 | 198,200 | -10,000 | 0.00% | 679,826 |
| 2024-02-23 | 2024-02-21 | 3.280 | 208,200 | -20,000 | 0.00% | 682,896 |
| 2024-02-22 | 2024-02-20 | 3.192 | 228,200 | +10,000 | 0.00% | 728,414 |
| 2024-02-21 | 2024-02-19 | 3.190 | 218,200 | +10,000 | 0.00% | 696,058 |
| 2024-02-20 | 2024-02-16 | 3.280 | 208,200 | -10,000 | 0.00% | 682,896 |
| 2024-02-08 | 2024-02-06 | 3.186 | 218,200 | -10,000 | 0.00% | 695,185 |
| 2024-02-06 | 2024-02-02 | 2.984 | 228,200 | -10,000 | 0.00% | 680,949 |
| 2024-02-02 | 2024-01-31 | 2.940 | 238,200 | +10,000 | 0.00% | 700,308 |
| 2024-01-30 | 2024-01-26 | 3.120 | 228,200 | +20,000 | 0.00% | 711,984 |
| 2024-01-29 | 2024-01-25 | 3.242 | 208,200 | -10,000 | 0.00% | 674,984 |
| 2024-01-18 | 2024-01-16 | 3.258 | 218,200 | +10,000 | 0.00% | 710,896 |
| 2024-01-10 | 2024-01-08 | 3.414 | 208,200 | +10,000 | 0.00% | 710,795 |
| 2024-01-09 | 2024-01-05 | 3.532 | 198,200 | +10,000 | 0.00% | 700,042 |
| 2024-01-08 | 2024-01-04 | 3.584 | 188,200 | +10,000 | 0.00% | 674,509 |
| 2024-01-05 | 2024-01-03 | 3.582 | 178,200 | +10,000 | 0.00% | 638,312 |
| 2024-01-02 | 2023-12-28 | 3.688 | 168,200 | -20,000 | 0.00% | 620,322 |
| 2023-12-29 | 2023-12-27 | 3.572 | 188,200 | -10,000 | 0.00% | 672,250 |
| 2023-12-28 | 2023-12-22 | 3.482 | 198,200 | +10,000 | 0.00% | 690,132 |
| 2023-12-21 | 2023-12-19 | 3.638 | 188,200 | +20,000 | 0.00% | 684,672 |
| 2023-12-19 | 2023-12-15 | 3.708 | 168,200 | -30,000 | 0.00% | 623,686 |
| 2023-12-15 | 2023-12-13 | 3.618 | 198,200 | +10,000 | 0.00% | 717,088 |
| 2023-12-14 | 2023-12-12 | 3.660 | 188,200 | -10,000 | 0.00% | 688,812 |
| 2023-12-07 | 2023-12-05 | 3.612 | 198,200 | +20,000 | 0.00% | 715,898 |
| 2023-12-06 | 2023-12-04 | 3.698 | 178,200 | +10,000 | 0.00% | 658,984 |
| 2023-12-05 | 2023-12-01 | 3.754 | 168,200 | +10,000 | 0.00% | 631,423 |
| 2023-11-08 | 2023-11-06 | 4.012 | 158,200 | -10,000 | 0.00% | 634,698 |
| 2023-11-07 | 2023-11-03 | 3.858 | 168,200 | -10,000 | 0.00% | 648,916 |
| 2023-10-24 | 2023-10-19 | 3.630 | 178,200 | -10,000 | 0.00% | 646,866 |
| 2023-10-20 | 2023-10-18 | 3.710 | 188,200 | +10,000 | 0.00% | 698,222 |
| 2023-10-17 | 2023-10-13 | 3.808 | 178,200 | +10,000 | 0.00% | 678,586 |
| 2023-10-16 | 2023-10-12 | 3.946 | 168,200 | -10,000 | 0.00% | 663,717 |
| 2023-10-13 | 2023-10-11 | 3.884 | 178,200 | -5,000 | 0.00% | 692,129 |
| 2023-10-10 | 2023-10-06 | 3.748 | 183,200 | -10,000 | 0.00% | 686,634 |
| 2023-10-05 | 2023-10-03 | 3.746 | 193,200 | +10,000 | 0.00% | 723,727 |
| 2023-10-04 | 2023-09-29 | 3.848 | 183,200 | -10,000 | 0.00% | 704,954 |
| 2023-10-03 | 2023-09-28 | 3.710 | 193,200 | +10,000 | 0.00% | 716,772 |
| 2023-09-26 | 2023-09-22 | 3.922 | 183,200 | -10,000 | 0.00% | 718,510 |
| 2023-09-25 | 2023-09-21 | 3.784 | 193,200 | +10,000 | 0.00% | 731,069 |
| 2023-09-22 | 2023-09-20 | 3.856 | 183,200 | +10,000 | 0.00% | 706,419 |
| 2023-09-20 | 2023-09-18 | 3.918 | 173,200 | +10,000 | 0.00% | 678,598 |
| 2023-08-28 | 2023-08-24 | 4.080 | 163,200 | -10,000 | 0.00% | 665,856 |
| 2023-08-22 | 2023-08-18 | 3.934 | 173,200 | +10,000 | 0.00% | 681,369 |
| 2023-08-02 | 2023-07-31 | 4.480 | 163,200 | -5,000 | 0.00% | 731,136 |
| 2023-08-01 | 2023-07-28 | 4.396 | 168,200 | -5,000 | 0.00% | 739,407 |
| 2023-07-24 | 2023-07-20 | 3.992 | 173,200 | -10,000 | 0.00% | 691,414 |
| 2023-07-21 | 2023-07-19 | 4.040 | 183,200 | +10,000 | 0.00% | 740,128 |
| 2023-07-18 | 2023-07-13 | 4.160 | 173,200 | -20,000 | 0.00% | 720,512 |
| 2023-07-14 | 2023-07-12 | 4.006 | 193,200 | -2,000 | 0.00% | 773,959 |
| 2023-07-13 | 2023-07-11 | 3.926 | 195,200 | -5,000 | 0.00% | 766,355 |
| 2023-07-10 | 2023-07-06 | 3.876 | 200,200 | +5,000 | 0.00% | 775,975 |
| 2023-07-06 | 2023-07-04 | 4.004 | 195,200 | -5,000 | 0.00% | 781,581 |
| 2023-06-19 | 2023-06-15 | 4.128 | 200,200 | -10,000 | 0.00% | 826,426 |
| 2023-06-16 | 2023-06-14 | 3.978 | 210,200 | -20,000 | 0.00% | 836,176 |
| 2023-06-13 | 2023-06-09 | 3.864 | 230,200 | -10,000 | 0.00% | 889,493 |
| 2023-05-19 | 2023-05-17 | 3.802 | 240,200 | +10,000 | 0.00% | 913,240 |
| 2023-05-18 | 2023-05-16 | 3.888 | 230,200 | -10,000 | 0.00% | 895,018 |
| 2023-05-16 | 2023-05-12 | 3.810 | 240,200 | +10,000 | 0.00% | 915,162 |
| 2023-04-25 | 2023-04-21 | 3.908 | 230,200 | +30,000 | 0.00% | 899,622 |
| 2023-04-21 | 2023-04-19 | 4.032 | 200,200 | +10,000 | 0.00% | 807,206 |
| 2023-04-19 | 2023-04-17 | 4.178 | 190,200 | -10,000 | 0.00% | 794,656 |
| 2023-04-14 | 2023-04-12 | 4.092 | 200,200 | +10,000 | 0.00% | 819,218 |
| 2023-04-11 | 2023-04-04 | 4.156 | 190,200 | +5,000 | 0.00% | 790,471 |
| 2023-04-06 | 2023-04-03 | 4.226 | 185,200 | +5,000 | 0.00% | 782,655 |
| 2023-04-04 | 2023-03-31 | 4.224 | 180,200 | -5,000 | 0.00% | 761,165 |
| 2023-03-28 | 2023-03-24 | 4.150 | 185,200 | -10,000 | 0.00% | 768,580 |
| 2023-03-27 | 2023-03-23 | 4.120 | 195,200 | -10,000 | 0.00% | 804,224 |
| 2023-03-24 | 2023-03-22 | 3.944 | 205,200 | -8,000 | 0.00% | 809,309 |
| 2023-03-23 | 2023-03-21 | 3.890 | 213,200 | -18,000 | 0.00% | 829,348 |
| 2023-03-22 | 2023-03-20 | 3.808 | 231,200 | +18,000 | 0.00% | 880,410 |
| 2023-03-15 | 2023-03-13 | 3.832 | 213,200 | -10,000 | 0.00% | 816,982 |
| 2023-03-14 | 2023-03-10 | 3.710 | 223,200 | +10,000 | 0.00% | 828,072 |
| 2023-03-10 | 2023-03-08 | 3.924 | 213,200 | +8,000 | 0.00% | 836,597 |
| 2023-03-08 | 2023-03-06 | 4.108 | 205,200 | +15,000 | 0.00% | 842,962 |
| 2023-03-07 | 2023-03-03 | 4.150 | 190,200 | -5,000 | 0.00% | 789,330 |
| 2023-03-03 | 2023-03-01 | 4.122 | 195,200 | -10,000 | 0.00% | 804,614 |
| 2023-02-28 | 2023-02-24 | 3.946 | 205,200 | +10,000 | 0.00% | 809,719 |
| 2023-02-23 | 2023-02-21 | 4.086 | 195,200 | +15,000 | 0.00% | 797,587 |
| 2023-02-22 | 2023-02-20 | 4.240 | 180,200 | -4,000 | 0.00% | 764,048 |
| 2023-02-21 | 2023-02-17 | 4.200 | 184,200 | +15,000 | 0.00% | 773,640 |
| 2023-01-04 | 2022-12-30 | 4.074 | 169,200 | -10,000 | 0.00% | 689,321 |
| 2023-01-03 | 2022-12-29 | 4.036 | 179,200 | +10,000 | 0.00% | 723,251 |
| 2022-12-28 | 2022-12-22 | 4.148 | 169,200 | -10,000 | 0.00% | 701,842 |
| 2022-12-22 | 2022-12-20 | 3.930 | 179,200 | +10,000 | 0.00% | 704,256 |
| 2022-12-21 | 2022-12-19 | 4.056 | 169,200 | -10,000 | 0.00% | 686,275 |
| 2022-12-19 | 2022-12-15 | 4.070 | 179,200 | +10,000 | 0.00% | 729,344 |
| 2022-12-05 | 2022-12-01 | 3.782 | 169,200 | -12,400 | 0.00% | 639,914 |
| 2022-12-01 | 2022-11-29 | 3.662 | 181,600 | -10,000 | 0.00% | 665,019 |
| 2022-11-29 | 2022-11-25 | 3.462 | 191,600 | +10,000 | 0.00% | 663,319 |
| 2022-11-24 | 2022-11-22 | 3.472 | 181,600 | +10,000 | 0.00% | 630,515 |
| 2022-11-18 | 2022-11-16 | 3.760 | 171,600 | -10,000 | 0.00% | 645,216 |
| 2022-11-15 | 2022-11-11 | 3.444 | 181,600 | -20,000 | 0.00% | 625,430 |
| 2022-11-11 | 2022-11-09 | 3.226 | 201,600 | +10,000 | 0.00% | 650,362 |
| 2022-11-08 | 2022-11-04 | 3.200 | 191,600 | -10,000 | 0.00% | 613,120 |
| 2022-11-07 | 2022-11-03 | 2.986 | 201,600 | +20,000 | 0.00% | 601,978 |
| 2022-11-04 | 2022-11-02 | 3.112 | 181,600 | -20,000 | 0.00% | 565,139 |
| 2022-11-03 | 2022-11-01 | 3.048 | 201,600 | -10,000 | 0.00% | 614,477 |
| 2022-11-02 | 2022-10-31 | 2.810 | 211,600 | +20,000 | 0.00% | 594,596 |
| 2022-10-31 | 2022-10-27 | 2.940 | 191,600 | +10,000 | 0.00% | 563,304 |
| 2022-10-24 | 2022-10-20 | 3.072 | 181,600 | +20,000 | 0.00% | 557,875 |
| 2022-10-18 | 2022-10-14 | 3.160 | 161,600 | -10,000 | 0.00% | 510,656 |
| 2022-10-17 | 2022-10-13 | 3.116 | 171,600 | +10,000 | 0.00% | 534,706 |
| 2022-09-05 | 2022-09-01 | 4.148 | 161,600 | +10,000 | 0.00% | 670,317 |
| 2022-09-02 | 2022-08-31 | 4.218 | 151,600 | -10,000 | 0.00% | 639,449 |
| 2022-08-26 | 2022-08-24 | 3.982 | 161,600 | -2,000 | 0.00% | 643,491 |
| 2022-08-10 | 2022-08-08 | 4.288 | 163,600 | +10,000 | 0.00% | 701,517 |
| 2022-08-08 | 2022-08-04 | 4.330 | 153,600 | -10,000 | 0.00% | 665,088 |
| 2022-06-10 | 2022-06-08 | 4.760 | 163,600 | -30,000 | 0.00% | 778,736 |
| 2022-06-09 | 2022-06-07 | 4.548 | 193,600 | +20,000 | 0.01% | 880,493 |
| 2022-06-08 | 2022-06-06 | 4.538 | 173,600 | -10,000 | 0.00% | 787,797 |
| 2022-06-01 | 2022-05-30 | 4.292 | 183,600 | -10,000 | 0.00% | 788,011 |
| 2022-05-25 | 2022-05-23 | 4.126 | 193,600 | +10,000 | 0.01% | 798,794 |
| 2022-05-18 | 2022-05-16 | 3.972 | 183,600 | -1,000 | 0.01% | 729,259 |
| 2022-04-11 | 2022-04-07 | 4.422 | 184,600 | +10,000 | 0.01% | 816,301 |
| 2022-04-08 | 2022-04-06 | 4.518 | 174,600 | +10,000 | 0.01% | 788,843 |
| 2022-04-07 | 2022-04-04 | 4.730 | 164,600 | -20,000 | 0.00% | 778,558 |
| 2022-04-06 | 2022-04-01 | 4.500 | 184,600 | +10,000 | 0.01% | 830,700 |
| 2022-04-01 | 2022-03-30 | 4.598 | 174,600 | -10,000 | 0.01% | 802,811 |
| 2022-03-29 | 2022-03-25 | 4.328 | 184,600 | +10,000 | 0.01% | 798,949 |
| 2022-03-28 | 2022-03-24 | 4.532 | 174,600 | +10,000 | 0.01% | 791,287 |
| 2022-03-24 | 2022-03-22 | 4.582 | 164,600 | -10,000 | 0.00% | 754,197 |
| 2022-03-23 | 2022-03-21 | 4.350 | 174,600 | +10,000 | 0.01% | 759,510 |
| 2022-03-07 | 2022-03-03 | 4.884 | 164,600 | +10,000 | 0.01% | 803,906 |
| 2022-03-01 | 2022-02-25 | 5.060 | 154,600 | -10,000 | 0.01% | 782,276 |
| 2021-12-08 | 2021-12-06 | 5.680 | 164,600 | +1,000 | 0.01% | 934,928 |
| 2021-10-15 | 2021-10-11 | 6.340 | 163,600 | -1,000 | 0.01% | 1,037,224 |
| 2021-09-17 | 2021-09-15 | 6.255 | 164,600 | +1,000 | 0.01% | 1,029,573 |
| 2021-09-15 | 2021-09-13 | 6.545 | 163,600 | +10,000 | 0.01% | 1,070,762 |
| 2021-08-31 | 2021-08-27 | 6.255 | 153,600 | -10,000 | 0.01% | 960,768 |
| 2021-08-24 | 2021-08-20 | 5.840 | 163,600 | +1,000 | 0.01% | 955,424 |
| 2021-06-21 | 2021-06-17 | 7.805 | 162,600 | +1,000 | 0.01% | 1,269,093 |
| 2021-05-18 | 2021-05-14 | 7.515 | 161,600 | +5,000 | 0.01% | 1,214,424 |
| 2021-05-13 | 2021-05-11 | 7.570 | 156,600 | +1,000 | 0.01% | 1,185,462 |
| 2021-03-31 | 2021-03-29 | 7.900 | 155,600 | +1,000 | 0.02% | 1,229,240 |
| 2021-03-26 | 2021-03-24 | 8.020 | 154,600 | +2,000 | 0.02% | 1,239,892 |
| 2021-03-09 | 2021-03-05 | 8.585 | 152,600 | +1,200 | 0.02% | 1,310,071 |
| 2021-03-02 | 2021-02-26 | 8.930 | 151,400 | +1,600 | 0.02% | 1,352,002 |
| 2021-02-26 | 2021-02-24 | 9.320 | 149,800 | +30,000 | 0.02% | 1,396,136 |
| 2021-02-25 | 2021-02-23 | 9.840 | 119,800 | +51,000 | 0.02% | 1,178,832 |
| 2021-02-23 | 2021-02-19 | 10.500 | 68,800 | +20,000 | 0.01% | 722,400 |
| 2021-02-19 | 2021-02-17 | 10.920 | 48,800 | +5,000 | 0.01% | 532,896 |
| 2021-02-17 | 2021-02-11 | 10.300 | 43,800 | -30,000 | 0.01% | 451,140 |
| 2021-02-10 | 2021-02-08 | 9.715 | 73,800 | +600 | 0.01% | 716,967 |
| 2021-02-04 | 2021-02-02 | 9.915 | 73,200 | -1,000 | 0.01% | 725,778 |
| 2021-02-03 | 2021-02-01 | 9.710 | 74,200 | -10,000 | 0.01% | 720,482 |
| 2021-02-02 | 2021-01-29 | 9.365 | 84,200 | +6,000 | 0.01% | 788,533 |
| 2021-01-29 | 2021-01-27 | 9.785 | 78,200 | +5,000 | 0.01% | 765,187 |
| 2021-01-28 | 2021-01-26 | 10.020 | 73,200 | +20,000 | 0.01% | 733,464 |
| 2021-01-26 | 2021-01-22 | 9.730 | 53,200 | +20,000 | 0.01% | 517,636 |
| 2021-01-25 | 2021-01-21 | 9.760 | 33,200 | +30,000 | 0.01% | 324,032 |
| 2021-01-20 | 2021-01-18 | 9.110 | 3,200 | -1,000 | 0.00% | 29,152 |
| 2021-01-15 | 2021-01-13 | 8.645 | 4,200 | -1,000 | 0.00% | 36,309 |
| 2021-01-13 | 2021-01-11 | 8.630 | 5,200 | +1,000 | 0.00% | 44,876 |
| 2021-01-06 | 2021-01-04 | 8.440 | 4,200 | -2,000 | 0.00% | 35,448 |
| 2020-12-30 | 2020-12-28 | 7.795 | 6,200 | +2,200 | 0.00% | 48,329 |
| 2020-12-29 | 2020-12-24 | 8.140 | 4,000 | -2,000 | 0.00% | 32,560 |
| 2020-12-15 | 2020-12-11 | 8.050 | 6,000 | -3,000 | 0.00% | 48,300 |
| 2020-12-09 | 2020-12-07 | 7.930 | 9,000 | +2,000 | 0.00% | 71,370 |
| 2020-11-26 | 2020-11-24 | 8.090 | 7,000 | -1,000 | 0.00% | 56,630 |
| 2020-11-25 | 2020-11-23 | 8.060 | 8,000 | +1,000 | 0.00% | 64,480 |
| 2020-11-13 | 2020-11-11 | 7.495 | 7,000 | +2,000 | 0.00% | 52,465 |
| 2020-11-09 | 2020-11-05 | 8.130 | 5,000 | -3,000 | 0.00% | 40,650 |
| 2020-10-15 | 2020-10-12 | 7.720 | 8,000 | -2,000 | 0.00% | 61,760 |
| 2020-10-09 | 2020-10-07 | 7.460 | 10,000 | +3,000 | 0.00% | 74,600 |
| 2020-09-30 | 2020-09-28 | 6.985 | 7,000 | -2,000 | 0.00% | 48,895 |
| 2020-09-22 | 2020-09-18 | 7.355 | 9,000 | +2,000 | 0.00% | 66,195 |
| 2020-09-07 | 2020-09-03 | 7.750 | 7,000 | +4,000 | 0.00% | 54,250 |
| 2020-09-03 | 2020-09-01 | 7.705 | 3,000 | +1,000 | 0.00% | 23,115 |
| 2020-09-02 | 2020-08-31 | 7.575 | 2,000 | -2,000 | 0.00% | 15,150 |
| 2020-09-01 | 2020-08-28 | 7.615 | 4,000 | 0.00% | 30,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy