History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.150 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.335 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.485 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.210 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.255 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.045 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.145 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.175 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.155 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.215 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.790 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.795 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.715 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.640 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.575 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.485 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.575 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.630 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.685 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.545 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.595 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.675 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.445 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.475 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.525 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.345 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.355 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.360 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.445 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.370 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.570 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.635 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.635 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.495 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.355 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.330 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.335 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.190 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.125 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.235 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.135 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.145 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.210 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.245 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.255 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.255 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.090 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.992 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.125 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.195 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.215 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.150 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.245 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.290 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.175 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.225 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.115 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.095 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.025 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.075 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.195 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.065 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.095 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.050 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.135 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.235 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.210 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.150 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.170 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.185 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.270 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.175 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.080 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.090 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.140 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.140 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.920 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.892 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.886 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.870 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.946 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.806 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.776 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.682 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.898 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.920 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.800 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.740 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.594 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.472 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.296 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.285 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.280 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.400 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.460 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.605 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.715 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.915 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.975 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.755 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.765 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.615 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.725 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.845 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.765 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.930 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.650 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.410 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.405 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.425 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.830 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.565 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.665 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.735 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.520 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.390 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.410 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.110 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.035 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.185 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.950 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.816 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.870 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.630 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.562 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.416 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.488 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.598 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.494 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.378 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.330 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.282 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.264 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.136 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.178 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.220 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.274 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.310 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.318 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.266 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.392 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.454 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.356 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.354 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.372 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.312 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.334 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.378 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.516 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.430 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.510 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.576 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.378 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.284 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.322 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.332 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.332 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.270 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.222 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.292 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.146 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.152 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.160 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.280 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.334 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.316 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.266 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.242 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.234 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.374 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.368 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.564 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.596 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.494 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.610 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.448 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.410 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.430 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.534 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.504 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.406 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.530 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.434 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.418 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.268 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.322 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.370 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.588 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.660 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.540 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.614 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.140 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.908 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.080 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.684 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.392 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.132 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.864 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.848 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.636 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.590 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.478 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.432 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.414 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.416 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.390 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.394 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.380 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.424 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.426 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.434 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.444 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.498 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.392 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.442 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.438 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.414 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.440 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.382 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.436 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.450 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.336 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.342 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.372 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.374 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.386 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.308 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.324 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.286 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.286 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.322 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.454 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.366 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.384 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.366 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.432 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.486 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.548 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.480 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.560 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.584 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.562 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.612 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.710 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.634 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.536 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.530 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.536 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.588 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.568 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.472 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.498 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.528 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.624 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.620 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.638 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.696 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.768 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.636 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.644 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.670 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.640 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.690 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.702 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.764 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.738 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.730 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.734 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.608 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.684 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.698 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.780 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.794 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.730 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.820 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.916 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.894 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.060 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.040 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.988 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.958 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.942 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.886 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.874 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.792 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.850 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.930 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.896 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.794 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.628 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.644 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.640 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.486 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.500 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.378 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.272 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.218 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.296 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.280 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.270 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.400 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.416 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.478 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.488 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.418 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.380 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.394 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.466 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.402 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.328 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.398 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.368 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.388 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.504 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.476 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.462 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.512 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.480 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.576 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.568 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.406 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.312 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.290 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.338 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.260 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.400 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.412 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.364 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.354 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.430 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.320 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.336 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.336 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.280 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.192 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.190 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.280 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.158 | 0 | -2,400 | ||
| 2024-01-31 | 2024-01-29 | 3.148 | 2,400 | -6,000 | 0.00% | 7,555 |
| 2023-12-06 | 2023-12-04 | 3.698 | 8,400 | +2,200 | 0.00% | 31,063 |
| 2023-10-19 | 2023-10-17 | 3.764 | 6,200 | +800 | 0.00% | 23,337 |
| 2023-10-13 | 2023-10-11 | 3.884 | 5,400 | -3,000 | 0.00% | 20,974 |
| 2023-10-06 | 2023-10-04 | 3.680 | 8,400 | -4,000 | 0.00% | 30,912 |
| 2023-10-04 | 2023-09-29 | 3.848 | 12,400 | +2,000 | 0.00% | 47,715 |
| 2023-09-28 | 2023-09-26 | 3.748 | 10,400 | +1,000 | 0.00% | 38,979 |
| 2023-09-15 | 2023-09-13 | 3.968 | 9,400 | +2,000 | 0.00% | 37,299 |
| 2023-09-06 | 2023-09-04 | 4.224 | 7,400 | +1,000 | 0.00% | 31,258 |
| 2023-08-24 | 2023-08-22 | 3.938 | 6,400 | +2,000 | 0.00% | 25,203 |
| 2022-10-03 | 2022-09-29 | 3.434 | 4,400 | -1,600 | 0.00% | 15,110 |
| 2022-09-16 | 2022-09-14 | 3.904 | 6,000 | +1,600 | 0.00% | 23,424 |
| 2022-07-04 | 2022-06-29 | 4.866 | 4,400 | +2,000 | 0.00% | 21,410 |
| 2022-06-17 | 2022-06-15 | 4.650 | 2,400 | -35,000 | 0.00% | 11,160 |
| 2021-11-15 | 2021-11-11 | 6.405 | 37,400 | -5,000 | 0.00% | 239,547 |
| 2021-10-29 | 2021-10-27 | 6.380 | 42,400 | -4,200 | 0.00% | 270,512 |
| 2021-10-15 | 2021-10-11 | 6.340 | 46,600 | -10,000 | 0.00% | 295,444 |
| 2021-09-20 | 2021-09-16 | 6.190 | 56,600 | -9,800 | 0.00% | 350,354 |
| 2021-09-16 | 2021-09-14 | 6.455 | 66,400 | +9,800 | 0.00% | 428,612 |
| 2021-09-10 | 2021-09-08 | 6.810 | 56,600 | +2,400 | 0.00% | 385,446 |
| 2021-07-29 | 2021-07-27 | 6.245 | 54,200 | +2,200 | 0.00% | 338,479 |
| 2021-07-19 | 2021-07-15 | 7.585 | 52,000 | +2,000 | 0.00% | 394,420 |
| 2021-06-10 | 2021-06-08 | 7.885 | 50,000 | -246,000 | 0.00% | 394,250 |
| 2021-03-15 | 2021-03-11 | 8.575 | 296,000 | +35,000 | 0.03% | 2,538,200 |
| 2021-03-04 | 2021-03-02 | 9.220 | 261,000 | +5,000 | 0.03% | 2,406,420 |
| 2021-02-17 | 2021-02-11 | 10.300 | 256,000 | +20,000 | 0.04% | 2,636,800 |
| 2021-02-04 | 2021-02-02 | 9.915 | 236,000 | -1,000 | 0.04% | 2,339,940 |
| 2021-02-02 | 2021-01-29 | 9.365 | 237,000 | +1,000 | 0.04% | 2,219,505 |
| 2021-01-22 | 2021-01-20 | 9.810 | 236,000 | -15,000 | 0.04% | 2,315,160 |
| 2021-01-13 | 2021-01-11 | 8.630 | 251,000 | +182,000 | 0.04% | 2,166,130 |
| 2020-12-29 | 2020-12-24 | 8.140 | 69,000 | -10,000 | 0.01% | 561,660 |
| 2020-12-14 | 2020-12-10 | 7.990 | 79,000 | +29,000 | 0.01% | 631,210 |
| 2020-11-20 | 2020-11-18 | 7.940 | 50,000 | +30,000 | 0.01% | 397,000 |
| 2020-11-10 | 2020-11-06 | 8.120 | 20,000 | -1,000 | 0.00% | 162,400 |
| 2020-09-11 | 2020-09-09 | 7.040 | 21,000 | -55,000 | 0.00% | 147,840 |
| 2020-09-09 | 2020-09-07 | 7.270 | 76,000 | +15,000 | 0.01% | 552,520 |
| 2020-09-08 | 2020-09-04 | 7.660 | 61,000 | +40,000 | 0.01% | 467,260 |
| 2020-09-07 | 2020-09-03 | 7.750 | 21,000 | +11,000 | 0.00% | 162,750 |
| 2020-09-01 | 2020-08-28 | 7.615 | 10,000 | 0.00% | 76,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy