History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.150 | 400 | +0 | 0.00% | 2,460 |
| 2025-10-13 | 2025-10-09 | 6.335 | 400 | +0 | 0.00% | 2,534 |
| 2025-10-10 | 2025-10-08 | 6.390 | 400 | +0 | 0.00% | 2,556 |
| 2025-10-09 | 2025-10-06 | 6.430 | 400 | +0 | 0.00% | 2,572 |
| 2025-10-08 | 2025-10-03 | 6.485 | 400 | +0 | 0.00% | 2,594 |
| 2025-10-06 | 2025-10-02 | 6.560 | 400 | +0 | 0.00% | 2,624 |
| 2025-10-03 | 2025-09-30 | 6.350 | 400 | +0 | 0.00% | 2,540 |
| 2025-10-02 | 2025-09-29 | 6.210 | 400 | +0 | 0.00% | 2,484 |
| 2025-09-30 | 2025-09-26 | 6.060 | 400 | +0 | 0.00% | 2,424 |
| 2025-09-29 | 2025-09-25 | 6.255 | 400 | +0 | 0.00% | 2,502 |
| 2025-09-26 | 2025-09-24 | 6.200 | 400 | +0 | 0.00% | 2,480 |
| 2025-09-25 | 2025-09-23 | 6.045 | 400 | +0 | 0.00% | 2,418 |
| 2025-09-24 | 2025-09-22 | 6.145 | 400 | +0 | 0.00% | 2,458 |
| 2025-09-23 | 2025-09-19 | 6.175 | 400 | +0 | 0.00% | 2,470 |
| 2025-09-22 | 2025-09-18 | 6.155 | 400 | +0 | 0.00% | 2,462 |
| 2025-09-19 | 2025-09-17 | 6.215 | 400 | +0 | 0.00% | 2,486 |
| 2025-09-18 | 2025-09-16 | 5.960 | 400 | +0 | 0.00% | 2,384 |
| 2025-09-17 | 2025-09-15 | 5.930 | 400 | +0 | 0.00% | 2,372 |
| 2025-09-16 | 2025-09-12 | 5.870 | 400 | +0 | 0.00% | 2,348 |
| 2025-09-15 | 2025-09-11 | 5.790 | 400 | +0 | 0.00% | 2,316 |
| 2025-09-12 | 2025-09-10 | 5.795 | 400 | +0 | 0.00% | 2,318 |
| 2025-09-11 | 2025-09-09 | 5.715 | 400 | +0 | 0.00% | 2,286 |
| 2025-09-10 | 2025-09-08 | 5.640 | 400 | +0 | 0.00% | 2,256 |
| 2025-09-09 | 2025-09-05 | 5.575 | 400 | +0 | 0.00% | 2,230 |
| 2025-09-08 | 2025-09-04 | 5.485 | 400 | +0 | 0.00% | 2,194 |
| 2025-09-05 | 2025-09-03 | 5.575 | 400 | +0 | 0.00% | 2,230 |
| 2025-09-04 | 2025-09-02 | 5.630 | 400 | +0 | 0.00% | 2,252 |
| 2025-09-03 | 2025-09-01 | 5.685 | 400 | +0 | 0.00% | 2,274 |
| 2025-09-02 | 2025-08-29 | 5.580 | 400 | +0 | 0.00% | 2,232 |
| 2025-09-01 | 2025-08-28 | 5.545 | 400 | +0 | 0.00% | 2,218 |
| 2025-08-29 | 2025-08-27 | 5.595 | 400 | +0 | 0.00% | 2,238 |
| 2025-08-28 | 2025-08-26 | 5.675 | 400 | +0 | 0.00% | 2,270 |
| 2025-08-27 | 2025-08-25 | 5.710 | 400 | +0 | 0.00% | 2,284 |
| 2025-08-26 | 2025-08-22 | 5.540 | 400 | +0 | 0.00% | 2,216 |
| 2025-08-25 | 2025-08-21 | 5.400 | 400 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 5.440 | 400 | +0 | 0.00% | 2,176 |
| 2025-08-21 | 2025-08-19 | 5.445 | 400 | +0 | 0.00% | 2,178 |
| 2025-08-20 | 2025-08-18 | 5.480 | 400 | +0 | 0.00% | 2,192 |
| 2025-08-19 | 2025-08-15 | 5.450 | 400 | +0 | 0.00% | 2,180 |
| 2025-08-18 | 2025-08-14 | 5.475 | 400 | +0 | 0.00% | 2,190 |
| 2025-08-15 | 2025-08-13 | 5.525 | 400 | +0 | 0.00% | 2,210 |
| 2025-08-14 | 2025-08-12 | 5.345 | 400 | +0 | 0.00% | 2,138 |
| 2025-08-13 | 2025-08-11 | 5.355 | 400 | +0 | 0.00% | 2,142 |
| 2025-08-12 | 2025-08-08 | 5.360 | 400 | +0 | 0.00% | 2,144 |
| 2025-08-11 | 2025-08-07 | 5.445 | 400 | +0 | 0.00% | 2,178 |
| 2025-08-08 | 2025-08-06 | 5.430 | 400 | +0 | 0.00% | 2,172 |
| 2025-08-07 | 2025-08-05 | 5.420 | 400 | +0 | 0.00% | 2,168 |
| 2025-08-06 | 2025-08-04 | 5.370 | 400 | +0 | 0.00% | 2,148 |
| 2025-08-05 | 2025-08-01 | 5.300 | 400 | +0 | 0.00% | 2,120 |
| 2025-08-04 | 2025-07-31 | 5.355 | 400 | +0 | 0.00% | 2,142 |
| 2025-08-01 | 2025-07-30 | 5.395 | 400 | +0 | 0.00% | 2,158 |
| 2025-07-31 | 2025-07-29 | 5.540 | 400 | +0 | 0.00% | 2,216 |
| 2025-07-30 | 2025-07-28 | 5.570 | 400 | +0 | 0.00% | 2,228 |
| 2025-07-29 | 2025-07-25 | 5.570 | 400 | +0 | 0.00% | 2,228 |
| 2025-07-28 | 2025-07-24 | 5.635 | 400 | +0 | 0.00% | 2,254 |
| 2025-07-25 | 2025-07-23 | 5.635 | 400 | +0 | 0.00% | 2,254 |
| 2025-07-24 | 2025-07-22 | 5.495 | 400 | +0 | 0.00% | 2,198 |
| 2025-07-23 | 2025-07-21 | 5.480 | 400 | +0 | 0.00% | 2,192 |
| 2025-07-22 | 2025-07-18 | 5.440 | 400 | +0 | 0.00% | 2,176 |
| 2025-07-21 | 2025-07-17 | 5.355 | 400 | +0 | 0.00% | 2,142 |
| 2025-07-18 | 2025-07-16 | 5.330 | 400 | +0 | 0.00% | 2,132 |
| 2025-07-17 | 2025-07-15 | 5.335 | 400 | +0 | 0.00% | 2,134 |
| 2025-07-16 | 2025-07-14 | 5.190 | 400 | +0 | 0.00% | 2,076 |
| 2025-07-15 | 2025-07-11 | 5.150 | 400 | +0 | 0.00% | 2,060 |
| 2025-07-14 | 2025-07-10 | 5.125 | 400 | +0 | 0.00% | 2,050 |
| 2025-07-11 | 2025-07-09 | 5.150 | 400 | +0 | 0.00% | 2,060 |
| 2025-07-10 | 2025-07-08 | 5.235 | 400 | +0 | 0.00% | 2,094 |
| 2025-07-09 | 2025-07-07 | 5.135 | 400 | +0 | 0.00% | 2,054 |
| 2025-07-08 | 2025-07-04 | 5.130 | 400 | +0 | 0.00% | 2,052 |
| 2025-07-07 | 2025-07-03 | 5.145 | 400 | +0 | 0.00% | 2,058 |
| 2025-07-04 | 2025-07-02 | 5.180 | 400 | +0 | 0.00% | 2,072 |
| 2025-07-03 | 2025-06-30 | 5.210 | 400 | +0 | 0.00% | 2,084 |
| 2025-07-02 | 2025-06-27 | 5.245 | 400 | +0 | 0.00% | 2,098 |
| 2025-06-30 | 2025-06-26 | 5.255 | 400 | +0 | 0.00% | 2,102 |
| 2025-06-27 | 2025-06-25 | 5.255 | 400 | +0 | 0.00% | 2,102 |
| 2025-06-26 | 2025-06-24 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-06-25 | 2025-06-23 | 5.090 | 400 | +0 | 0.00% | 2,036 |
| 2025-06-24 | 2025-06-20 | 5.030 | 400 | +0 | 0.00% | 2,012 |
| 2025-06-23 | 2025-06-19 | 4.992 | 400 | +0 | 0.00% | 1,997 |
| 2025-06-20 | 2025-06-18 | 5.125 | 400 | +0 | 0.00% | 2,050 |
| 2025-06-19 | 2025-06-17 | 5.195 | 400 | +0 | 0.00% | 2,078 |
| 2025-06-18 | 2025-06-16 | 5.215 | 400 | +0 | 0.00% | 2,086 |
| 2025-06-17 | 2025-06-13 | 5.150 | 400 | +0 | 0.00% | 2,060 |
| 2025-06-16 | 2025-06-12 | 5.245 | 400 | +0 | 0.00% | 2,098 |
| 2025-06-13 | 2025-06-11 | 5.350 | 400 | +0 | 0.00% | 2,140 |
| 2025-06-12 | 2025-06-10 | 5.290 | 400 | +0 | 0.00% | 2,116 |
| 2025-06-11 | 2025-06-09 | 5.330 | 400 | +0 | 0.00% | 2,132 |
| 2025-06-10 | 2025-06-06 | 5.175 | 400 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 5.225 | 400 | +0 | 0.00% | 2,090 |
| 2025-06-06 | 2025-06-04 | 5.115 | 400 | +0 | 0.00% | 2,046 |
| 2025-06-05 | 2025-06-03 | 5.095 | 400 | +0 | 0.00% | 2,038 |
| 2025-06-04 | 2025-06-02 | 5.025 | 400 | +0 | 0.00% | 2,010 |
| 2025-06-03 | 2025-05-30 | 5.075 | 400 | +0 | 0.00% | 2,030 |
| 2025-06-02 | 2025-05-29 | 5.195 | 400 | +0 | 0.00% | 2,078 |
| 2025-05-30 | 2025-05-28 | 5.065 | 400 | +0 | 0.00% | 2,026 |
| 2025-05-29 | 2025-05-27 | 5.095 | 400 | +0 | 0.00% | 2,038 |
| 2025-05-28 | 2025-05-26 | 5.050 | 400 | +0 | 0.00% | 2,020 |
| 2025-05-27 | 2025-05-23 | 5.135 | 400 | +0 | 0.00% | 2,054 |
| 2025-05-26 | 2025-05-22 | 5.170 | 400 | +0 | 0.00% | 2,068 |
| 2025-05-23 | 2025-05-21 | 5.235 | 400 | +0 | 0.00% | 2,094 |
| 2025-05-22 | 2025-05-20 | 5.210 | 400 | +0 | 0.00% | 2,084 |
| 2025-05-21 | 2025-05-19 | 5.150 | 400 | +0 | 0.00% | 2,060 |
| 2025-05-20 | 2025-05-16 | 5.170 | 400 | +0 | 0.00% | 2,068 |
| 2025-05-19 | 2025-05-15 | 5.185 | 400 | +0 | 0.00% | 2,074 |
| 2025-05-16 | 2025-05-14 | 5.270 | 400 | +0 | 0.00% | 2,108 |
| 2025-05-15 | 2025-05-13 | 5.175 | 400 | +0 | 0.00% | 2,070 |
| 2025-05-14 | 2025-05-12 | 5.340 | 400 | +0 | 0.00% | 2,136 |
| 2025-05-13 | 2025-05-09 | 5.080 | 400 | +0 | 0.00% | 2,032 |
| 2025-05-12 | 2025-05-08 | 5.120 | 400 | +0 | 0.00% | 2,048 |
| 2025-05-09 | 2025-05-07 | 5.090 | 400 | +0 | 0.00% | 2,036 |
| 2025-05-08 | 2025-05-06 | 5.140 | 400 | +0 | 0.00% | 2,056 |
| 2025-05-07 | 2025-05-02 | 5.140 | 400 | +0 | 0.00% | 2,056 |
| 2025-05-06 | 2025-04-30 | 4.988 | 400 | +0 | 0.00% | 1,995 |
| 2025-05-02 | 2025-04-29 | 4.920 | 400 | +0 | 0.00% | 1,968 |
| 2025-04-30 | 2025-04-28 | 4.892 | 400 | +0 | 0.00% | 1,957 |
| 2025-04-29 | 2025-04-25 | 4.886 | 400 | +0 | 0.00% | 1,954 |
| 2025-04-28 | 2025-04-24 | 4.870 | 400 | +0 | 0.00% | 1,948 |
| 2025-04-25 | 2025-04-23 | 4.946 | 400 | +0 | 0.00% | 1,978 |
| 2025-04-24 | 2025-04-22 | 4.806 | 400 | +0 | 0.00% | 1,922 |
| 2025-04-23 | 2025-04-17 | 4.776 | 400 | +0 | 0.00% | 1,910 |
| 2025-04-22 | 2025-04-16 | 4.682 | 400 | +0 | 0.00% | 1,873 |
| 2025-04-17 | 2025-04-15 | 4.898 | 400 | +0 | 0.00% | 1,959 |
| 2025-04-16 | 2025-04-14 | 4.920 | 400 | +0 | 0.00% | 1,968 |
| 2025-04-15 | 2025-04-11 | 4.800 | 400 | +0 | 0.00% | 1,920 |
| 2025-04-14 | 2025-04-10 | 4.740 | 400 | +0 | 0.00% | 1,896 |
| 2025-04-11 | 2025-04-09 | 4.594 | 400 | +0 | 0.00% | 1,838 |
| 2025-04-10 | 2025-04-08 | 4.472 | 400 | +0 | 0.00% | 1,789 |
| 2025-04-09 | 2025-04-07 | 4.296 | 400 | +0 | 0.00% | 1,718 |
| 2025-04-08 | 2025-04-03 | 5.200 | 400 | +0 | 0.00% | 2,080 |
| 2025-04-07 | 2025-04-02 | 5.310 | 400 | +0 | 0.00% | 2,124 |
| 2025-04-03 | 2025-04-01 | 5.285 | 400 | +0 | 0.00% | 2,114 |
| 2025-04-02 | 2025-03-31 | 5.280 | 400 | +0 | 0.00% | 2,112 |
| 2025-04-01 | 2025-03-28 | 5.400 | 400 | +0 | 0.00% | 2,160 |
| 2025-03-31 | 2025-03-27 | 5.460 | 400 | +0 | 0.00% | 2,184 |
| 2025-03-28 | 2025-03-26 | 5.450 | 400 | +0 | 0.00% | 2,180 |
| 2025-03-27 | 2025-03-25 | 5.410 | 400 | +0 | 0.00% | 2,164 |
| 2025-03-26 | 2025-03-24 | 5.605 | 400 | +0 | 0.00% | 2,242 |
| 2025-03-25 | 2025-03-21 | 5.510 | 400 | +0 | 0.00% | 2,204 |
| 2025-03-24 | 2025-03-20 | 5.715 | 400 | +0 | 0.00% | 2,286 |
| 2025-03-21 | 2025-03-19 | 5.915 | 400 | +0 | 0.00% | 2,366 |
| 2025-03-20 | 2025-03-18 | 5.975 | 400 | +0 | 0.00% | 2,390 |
| 2025-03-19 | 2025-03-17 | 5.755 | 400 | +0 | 0.00% | 2,302 |
| 2025-03-18 | 2025-03-14 | 5.765 | 400 | +0 | 0.00% | 2,306 |
| 2025-03-17 | 2025-03-13 | 5.615 | 400 | +0 | 0.00% | 2,246 |
| 2025-03-14 | 2025-03-12 | 5.725 | 400 | +0 | 0.00% | 2,290 |
| 2025-03-13 | 2025-03-11 | 5.845 | 400 | +0 | 0.00% | 2,338 |
| 2025-03-12 | 2025-03-10 | 5.765 | 400 | +0 | 0.00% | 2,306 |
| 2025-03-11 | 2025-03-07 | 5.900 | 400 | +0 | 0.00% | 2,360 |
| 2025-03-10 | 2025-03-06 | 5.930 | 400 | +0 | 0.00% | 2,372 |
| 2025-03-07 | 2025-03-05 | 5.650 | 400 | +0 | 0.00% | 2,260 |
| 2025-03-06 | 2025-03-04 | 5.410 | 400 | +0 | 0.00% | 2,164 |
| 2025-03-05 | 2025-03-03 | 5.405 | 400 | +0 | 0.00% | 2,162 |
| 2025-03-04 | 2025-02-28 | 5.425 | 400 | +0 | 0.00% | 2,170 |
| 2025-03-03 | 2025-02-27 | 5.750 | 400 | +0 | 0.00% | 2,300 |
| 2025-02-28 | 2025-02-26 | 5.830 | 400 | +0 | 0.00% | 2,332 |
| 2025-02-27 | 2025-02-25 | 5.565 | 400 | +0 | 0.00% | 2,226 |
| 2025-02-26 | 2025-02-24 | 5.665 | 400 | +0 | 0.00% | 2,266 |
| 2025-02-25 | 2025-02-21 | 5.735 | 400 | +0 | 0.00% | 2,294 |
| 2025-02-24 | 2025-02-20 | 5.370 | 400 | +0 | 0.00% | 2,148 |
| 2025-02-21 | 2025-02-19 | 5.550 | 400 | +0 | 0.00% | 2,220 |
| 2025-02-20 | 2025-02-18 | 5.520 | 400 | +0 | 0.00% | 2,208 |
| 2025-02-19 | 2025-02-17 | 5.390 | 400 | +0 | 0.00% | 2,156 |
| 2025-02-18 | 2025-02-14 | 5.410 | 400 | +0 | 0.00% | 2,164 |
| 2025-02-17 | 2025-02-13 | 5.110 | 400 | +0 | 0.00% | 2,044 |
| 2025-02-14 | 2025-02-12 | 5.170 | 400 | +0 | 0.00% | 2,068 |
| 2025-02-13 | 2025-02-11 | 5.035 | 400 | +0 | 0.00% | 2,014 |
| 2025-02-12 | 2025-02-10 | 5.185 | 400 | +0 | 0.00% | 2,074 |
| 2025-02-11 | 2025-02-07 | 5.040 | 400 | +0 | 0.00% | 2,016 |
| 2025-02-10 | 2025-02-06 | 4.950 | 400 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 4.816 | 400 | +0 | 0.00% | 1,926 |
| 2025-02-06 | 2025-02-04 | 4.870 | 400 | +0 | 0.00% | 1,948 |
| 2025-02-05 | 2025-02-03 | 4.650 | 400 | +0 | 0.00% | 1,860 |
| 2025-02-04 | 2025-01-28 | 4.630 | 400 | +0 | 0.00% | 1,852 |
| 2025-02-03 | 2025-01-24 | 4.562 | 400 | +0 | 0.00% | 1,825 |
| 2025-01-27 | 2025-01-23 | 4.416 | 400 | +0 | 0.00% | 1,766 |
| 2025-01-24 | 2025-01-22 | 4.488 | 400 | +0 | 0.00% | 1,795 |
| 2025-01-23 | 2025-01-21 | 4.598 | 400 | +0 | 0.00% | 1,839 |
| 2025-01-22 | 2025-01-20 | 4.494 | 400 | +0 | 0.00% | 1,798 |
| 2025-01-21 | 2025-01-17 | 4.378 | 400 | +0 | 0.00% | 1,751 |
| 2025-01-20 | 2025-01-16 | 4.330 | 400 | +0 | 0.00% | 1,732 |
| 2025-01-17 | 2025-01-15 | 4.282 | 400 | +0 | 0.00% | 1,713 |
| 2025-01-16 | 2025-01-14 | 4.264 | 400 | +0 | 0.00% | 1,706 |
| 2025-01-15 | 2025-01-13 | 4.136 | 400 | +0 | 0.00% | 1,654 |
| 2025-01-14 | 2025-01-10 | 4.178 | 400 | +0 | 0.00% | 1,671 |
| 2025-01-13 | 2025-01-09 | 4.220 | 400 | +0 | 0.00% | 1,688 |
| 2025-01-10 | 2025-01-08 | 4.220 | 400 | +0 | 0.00% | 1,688 |
| 2025-01-09 | 2025-01-07 | 4.274 | 400 | +0 | 0.00% | 1,710 |
| 2025-01-08 | 2025-01-06 | 4.310 | 400 | +0 | 0.00% | 1,724 |
| 2025-01-07 | 2025-01-03 | 4.318 | 400 | +0 | 0.00% | 1,727 |
| 2025-01-06 | 2025-01-02 | 4.266 | 400 | +0 | 0.00% | 1,706 |
| 2025-01-03 | 2024-12-31 | 4.392 | 400 | +0 | 0.00% | 1,757 |
| 2025-01-02 | 2024-12-27 | 4.454 | 400 | +0 | 0.00% | 1,782 |
| 2024-12-30 | 2024-12-24 | 4.424 | 400 | +0 | 0.00% | 1,770 |
| 2024-12-27 | 2024-12-20 | 4.356 | 400 | +0 | 0.00% | 1,742 |
| 2024-12-23 | 2024-12-19 | 4.354 | 400 | +0 | 0.00% | 1,742 |
| 2024-12-20 | 2024-12-18 | 4.372 | 400 | +0 | 0.00% | 1,749 |
| 2024-12-19 | 2024-12-17 | 4.312 | 400 | +0 | 0.00% | 1,725 |
| 2024-12-18 | 2024-12-16 | 4.334 | 400 | +0 | 0.00% | 1,734 |
| 2024-12-17 | 2024-12-13 | 4.378 | 400 | +0 | 0.00% | 1,751 |
| 2024-12-16 | 2024-12-12 | 4.516 | 400 | +0 | 0.00% | 1,806 |
| 2024-12-13 | 2024-12-11 | 4.430 | 400 | +0 | 0.00% | 1,772 |
| 2024-12-12 | 2024-12-10 | 4.510 | 400 | +0 | 0.00% | 1,804 |
| 2024-12-11 | 2024-12-09 | 4.576 | 400 | +0 | 0.00% | 1,830 |
| 2024-12-10 | 2024-12-06 | 4.378 | 400 | +0 | 0.00% | 1,751 |
| 2024-12-09 | 2024-12-05 | 4.284 | 400 | +0 | 0.00% | 1,714 |
| 2024-12-06 | 2024-12-04 | 4.322 | 400 | +0 | 0.00% | 1,729 |
| 2024-12-05 | 2024-12-03 | 4.332 | 400 | +0 | 0.00% | 1,733 |
| 2024-12-04 | 2024-12-02 | 4.332 | 400 | +0 | 0.00% | 1,733 |
| 2024-12-03 | 2024-11-29 | 4.270 | 400 | +0 | 0.00% | 1,708 |
| 2024-12-02 | 2024-11-28 | 4.222 | 400 | +0 | 0.00% | 1,689 |
| 2024-11-29 | 2024-11-27 | 4.292 | 400 | +0 | 0.00% | 1,717 |
| 2024-11-28 | 2024-11-26 | 4.146 | 400 | +0 | 0.00% | 1,658 |
| 2024-11-27 | 2024-11-25 | 4.152 | 400 | +0 | 0.00% | 1,661 |
| 2024-11-26 | 2024-11-22 | 4.160 | 400 | +0 | 0.00% | 1,664 |
| 2024-11-25 | 2024-11-21 | 4.280 | 400 | +0 | 0.00% | 1,712 |
| 2024-11-22 | 2024-11-20 | 4.334 | 400 | +0 | 0.00% | 1,734 |
| 2024-11-21 | 2024-11-19 | 4.316 | 400 | +0 | 0.00% | 1,726 |
| 2024-11-20 | 2024-11-18 | 4.266 | 400 | +0 | 0.00% | 1,706 |
| 2024-11-19 | 2024-11-15 | 4.242 | 400 | +0 | 0.00% | 1,697 |
| 2024-11-18 | 2024-11-14 | 4.234 | 400 | +0 | 0.00% | 1,694 |
| 2024-11-15 | 2024-11-13 | 4.374 | 400 | +0 | 0.00% | 1,750 |
| 2024-11-14 | 2024-11-12 | 4.368 | 400 | +0 | 0.00% | 1,747 |
| 2024-11-13 | 2024-11-11 | 4.564 | 400 | +0 | 0.00% | 1,826 |
| 2024-11-12 | 2024-11-08 | 4.586 | 400 | +0 | 0.00% | 1,834 |
| 2024-11-11 | 2024-11-07 | 4.596 | 400 | +0 | 0.00% | 1,838 |
| 2024-11-08 | 2024-11-06 | 4.494 | 400 | +0 | 0.00% | 1,798 |
| 2024-11-07 | 2024-11-05 | 4.610 | 400 | +0 | 0.00% | 1,844 |
| 2024-11-06 | 2024-11-04 | 4.448 | 400 | +0 | 0.00% | 1,779 |
| 2024-11-05 | 2024-11-01 | 4.400 | 400 | +0 | 0.00% | 1,760 |
| 2024-11-04 | 2024-10-31 | 4.410 | 400 | +0 | 0.00% | 1,764 |
| 2024-11-01 | 2024-10-30 | 4.430 | 400 | +0 | 0.00% | 1,772 |
| 2024-10-31 | 2024-10-29 | 4.534 | 400 | +0 | 0.00% | 1,814 |
| 2024-10-30 | 2024-10-28 | 4.504 | 400 | +0 | 0.00% | 1,802 |
| 2024-10-29 | 2024-10-25 | 4.460 | 400 | +0 | 0.00% | 1,784 |
| 2024-10-28 | 2024-10-24 | 4.406 | 400 | +0 | 0.00% | 1,762 |
| 2024-10-25 | 2024-10-23 | 4.530 | 400 | +0 | 0.00% | 1,812 |
| 2024-10-24 | 2024-10-22 | 4.434 | 400 | +0 | 0.00% | 1,774 |
| 2024-10-23 | 2024-10-21 | 4.418 | 400 | +0 | 0.00% | 1,767 |
| 2024-10-22 | 2024-10-18 | 4.520 | 400 | +0 | 0.00% | 1,808 |
| 2024-10-21 | 2024-10-17 | 4.268 | 400 | +0 | 0.00% | 1,707 |
| 2024-10-18 | 2024-10-16 | 4.322 | 400 | +0 | 0.00% | 1,729 |
| 2024-10-17 | 2024-10-15 | 4.370 | 400 | +0 | 0.00% | 1,748 |
| 2024-10-16 | 2024-10-14 | 4.588 | 400 | +0 | 0.00% | 1,835 |
| 2024-10-15 | 2024-10-10 | 4.660 | 400 | +0 | 0.00% | 1,864 |
| 2024-10-14 | 2024-10-09 | 4.540 | 400 | +0 | 0.00% | 1,816 |
| 2024-10-10 | 2024-10-08 | 4.614 | 400 | +0 | 0.00% | 1,846 |
| 2024-10-09 | 2024-10-07 | 5.310 | 400 | +0 | 0.00% | 2,124 |
| 2024-10-08 | 2024-10-04 | 5.140 | 400 | +0 | 0.00% | 2,056 |
| 2024-10-07 | 2024-10-03 | 4.908 | 400 | +0 | 0.00% | 1,963 |
| 2024-10-04 | 2024-10-02 | 5.080 | 400 | +0 | 0.00% | 2,032 |
| 2024-10-03 | 2024-09-30 | 4.684 | 400 | +0 | 0.00% | 1,874 |
| 2024-10-02 | 2024-09-27 | 4.392 | 400 | +0 | 0.00% | 1,757 |
| 2024-09-30 | 2024-09-26 | 4.132 | 400 | +0 | 0.00% | 1,653 |
| 2024-09-27 | 2024-09-25 | 3.864 | 400 | +0 | 0.00% | 1,546 |
| 2024-09-26 | 2024-09-24 | 3.848 | 400 | +0 | 0.00% | 1,539 |
| 2024-09-25 | 2024-09-23 | 3.636 | 400 | +0 | 0.00% | 1,454 |
| 2024-09-24 | 2024-09-20 | 3.640 | 400 | +0 | 0.00% | 1,456 |
| 2024-09-23 | 2024-09-19 | 3.590 | 400 | +0 | 0.00% | 1,436 |
| 2024-09-20 | 2024-09-17 | 3.478 | 400 | +0 | 0.00% | 1,391 |
| 2024-09-19 | 2024-09-16 | 3.432 | 400 | +0 | 0.00% | 1,373 |
| 2024-09-17 | 2024-09-13 | 3.414 | 400 | +0 | 0.00% | 1,366 |
| 2024-09-16 | 2024-09-12 | 3.416 | 400 | +0 | 0.00% | 1,366 |
| 2024-09-13 | 2024-09-11 | 3.390 | 400 | +0 | 0.00% | 1,356 |
| 2024-09-12 | 2024-09-10 | 3.394 | 400 | +0 | 0.00% | 1,358 |
| 2024-09-11 | 2024-09-09 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2024-09-10 | 2024-09-05 | 3.424 | 400 | +0 | 0.00% | 1,370 |
| 2024-09-09 | 2024-09-04 | 3.426 | 400 | +0 | 0.00% | 1,370 |
| 2024-09-05 | 2024-09-03 | 3.434 | 400 | +0 | 0.00% | 1,374 |
| 2024-09-04 | 2024-09-02 | 3.444 | 400 | +0 | 0.00% | 1,378 |
| 2024-09-03 | 2024-08-30 | 3.498 | 400 | +0 | 0.00% | 1,399 |
| 2024-09-02 | 2024-08-29 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2024-08-30 | 2024-08-28 | 3.392 | 400 | +0 | 0.00% | 1,357 |
| 2024-08-29 | 2024-08-27 | 3.442 | 400 | +0 | 0.00% | 1,377 |
| 2024-08-28 | 2024-08-26 | 3.438 | 400 | +0 | 0.00% | 1,375 |
| 2024-08-27 | 2024-08-23 | 3.414 | 400 | +0 | 0.00% | 1,366 |
| 2024-08-26 | 2024-08-22 | 3.440 | 400 | +0 | 0.00% | 1,376 |
| 2024-08-23 | 2024-08-21 | 3.382 | 400 | +0 | 0.00% | 1,353 |
| 2024-08-22 | 2024-08-20 | 3.436 | 400 | +0 | 0.00% | 1,374 |
| 2024-08-21 | 2024-08-19 | 3.450 | 400 | +0 | 0.00% | 1,380 |
| 2024-08-20 | 2024-08-16 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2024-08-19 | 2024-08-15 | 3.336 | 400 | +0 | 0.00% | 1,334 |
| 2024-08-16 | 2024-08-14 | 3.342 | 400 | +0 | 0.00% | 1,337 |
| 2024-08-15 | 2024-08-13 | 3.372 | 400 | +0 | 0.00% | 1,349 |
| 2024-08-14 | 2024-08-12 | 3.374 | 400 | +0 | 0.00% | 1,350 |
| 2024-08-13 | 2024-08-09 | 3.386 | 400 | +0 | 0.00% | 1,354 |
| 2024-08-12 | 2024-08-08 | 3.308 | 400 | +0 | 0.00% | 1,323 |
| 2024-08-09 | 2024-08-07 | 3.324 | 400 | +0 | 0.00% | 1,330 |
| 2024-08-08 | 2024-08-06 | 3.286 | 400 | +0 | 0.00% | 1,314 |
| 2024-08-07 | 2024-08-05 | 3.286 | 400 | +0 | 0.00% | 1,314 |
| 2024-08-06 | 2024-08-02 | 3.322 | 400 | +0 | 0.00% | 1,329 |
| 2024-08-05 | 2024-08-01 | 3.424 | 400 | +0 | 0.00% | 1,370 |
| 2024-08-02 | 2024-07-31 | 3.454 | 400 | +0 | 0.00% | 1,382 |
| 2024-08-01 | 2024-07-30 | 3.366 | 400 | +0 | 0.00% | 1,346 |
| 2024-07-31 | 2024-07-29 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2024-07-30 | 2024-07-26 | 3.384 | 400 | +0 | 0.00% | 1,354 |
| 2024-07-29 | 2024-07-25 | 3.366 | 400 | +0 | 0.00% | 1,346 |
| 2024-07-26 | 2024-07-24 | 3.432 | 400 | +0 | 0.00% | 1,373 |
| 2024-07-25 | 2024-07-23 | 3.486 | 400 | +0 | 0.00% | 1,394 |
| 2024-07-24 | 2024-07-22 | 3.548 | 400 | +0 | 0.00% | 1,419 |
| 2024-07-23 | 2024-07-19 | 3.480 | 400 | +0 | 0.00% | 1,392 |
| 2024-07-22 | 2024-07-18 | 3.560 | 400 | +0 | 0.00% | 1,424 |
| 2024-07-19 | 2024-07-17 | 3.584 | 400 | +0 | 0.00% | 1,434 |
| 2024-07-18 | 2024-07-16 | 3.562 | 400 | +0 | 0.00% | 1,425 |
| 2024-07-17 | 2024-07-15 | 3.612 | 400 | +0 | 0.00% | 1,445 |
| 2024-07-16 | 2024-07-12 | 3.710 | 400 | +0 | 0.00% | 1,484 |
| 2024-07-15 | 2024-07-11 | 3.634 | 400 | +0 | 0.00% | 1,454 |
| 2024-07-12 | 2024-07-10 | 3.536 | 400 | +0 | 0.00% | 1,414 |
| 2024-07-11 | 2024-07-09 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2024-07-10 | 2024-07-08 | 3.504 | 400 | +0 | 0.00% | 1,402 |
| 2024-07-09 | 2024-07-05 | 3.536 | 400 | +0 | 0.00% | 1,414 |
| 2024-07-08 | 2024-07-04 | 3.588 | 400 | +0 | 0.00% | 1,435 |
| 2024-07-05 | 2024-07-03 | 3.568 | 400 | +0 | 0.00% | 1,427 |
| 2024-07-04 | 2024-07-02 | 3.472 | 400 | +0 | 0.00% | 1,389 |
| 2024-07-03 | 2024-06-28 | 3.498 | 400 | +0 | 0.00% | 1,399 |
| 2024-07-02 | 2024-06-27 | 3.528 | 400 | +0 | 0.00% | 1,411 |
| 2024-06-28 | 2024-06-26 | 3.624 | 400 | +0 | 0.00% | 1,450 |
| 2024-06-27 | 2024-06-25 | 3.580 | 400 | +0 | 0.00% | 1,432 |
| 2024-06-26 | 2024-06-24 | 3.620 | 400 | +0 | 0.00% | 1,448 |
| 2024-06-25 | 2024-06-21 | 3.638 | 400 | +0 | 0.00% | 1,455 |
| 2024-06-24 | 2024-06-20 | 3.696 | 400 | +0 | 0.00% | 1,478 |
| 2024-06-21 | 2024-06-19 | 3.768 | 400 | +0 | 0.00% | 1,507 |
| 2024-06-20 | 2024-06-18 | 3.636 | 400 | +0 | 0.00% | 1,454 |
| 2024-06-19 | 2024-06-17 | 3.644 | 400 | +0 | 0.00% | 1,458 |
| 2024-06-18 | 2024-06-14 | 3.650 | 400 | +0 | 0.00% | 1,460 |
| 2024-06-17 | 2024-06-13 | 3.670 | 400 | +0 | 0.00% | 1,468 |
| 2024-06-14 | 2024-06-12 | 3.640 | 400 | +0 | 0.00% | 1,456 |
| 2024-06-13 | 2024-06-11 | 3.690 | 400 | +0 | 0.00% | 1,476 |
| 2024-06-12 | 2024-06-07 | 3.702 | 400 | +0 | 0.00% | 1,481 |
| 2024-06-11 | 2024-06-06 | 3.764 | 400 | +0 | 0.00% | 1,506 |
| 2024-06-07 | 2024-06-05 | 3.738 | 400 | +0 | 0.00% | 1,495 |
| 2024-06-06 | 2024-06-04 | 3.730 | 400 | +0 | 0.00% | 1,492 |
| 2024-06-05 | 2024-06-03 | 3.734 | 400 | +0 | 0.00% | 1,494 |
| 2024-06-04 | 2024-05-31 | 3.608 | 400 | +0 | 0.00% | 1,443 |
| 2024-06-03 | 2024-05-30 | 3.684 | 400 | +0 | 0.00% | 1,474 |
| 2024-05-31 | 2024-05-29 | 3.698 | 400 | +0 | 0.00% | 1,479 |
| 2024-05-30 | 2024-05-28 | 3.780 | 400 | +0 | 0.00% | 1,512 |
| 2024-05-29 | 2024-05-27 | 3.794 | 400 | +0 | 0.00% | 1,518 |
| 2024-05-28 | 2024-05-24 | 3.730 | 400 | +0 | 0.00% | 1,492 |
| 2024-05-27 | 2024-05-23 | 3.820 | 400 | +0 | 0.00% | 1,528 |
| 2024-05-24 | 2024-05-22 | 3.916 | 400 | +0 | 0.00% | 1,566 |
| 2024-05-23 | 2024-05-21 | 3.894 | 400 | +0 | 0.00% | 1,558 |
| 2024-05-22 | 2024-05-20 | 4.060 | 400 | +0 | 0.00% | 1,624 |
| 2024-05-21 | 2024-05-17 | 4.040 | 400 | +0 | 0.00% | 1,616 |
| 2024-05-20 | 2024-05-16 | 3.988 | 400 | +0 | 0.00% | 1,595 |
| 2024-05-17 | 2024-05-14 | 3.958 | 400 | +0 | 0.00% | 1,583 |
| 2024-05-16 | 2024-05-13 | 3.942 | 400 | +0 | 0.00% | 1,577 |
| 2024-05-14 | 2024-05-10 | 3.886 | 400 | +0 | 0.00% | 1,554 |
| 2024-05-13 | 2024-05-09 | 3.874 | 400 | +0 | 0.00% | 1,550 |
| 2024-05-10 | 2024-05-08 | 3.792 | 400 | +0 | 0.00% | 1,517 |
| 2024-05-09 | 2024-05-07 | 3.850 | 400 | +0 | 0.00% | 1,540 |
| 2024-05-08 | 2024-05-06 | 3.930 | 400 | +0 | 0.00% | 1,572 |
| 2024-05-07 | 2024-05-03 | 3.896 | 400 | +0 | 0.00% | 1,558 |
| 2024-05-06 | 2024-05-02 | 3.794 | 400 | +0 | 0.00% | 1,518 |
| 2024-05-03 | 2024-04-30 | 3.628 | 400 | +0 | 0.00% | 1,451 |
| 2024-05-02 | 2024-04-29 | 3.644 | 400 | +0 | 0.00% | 1,458 |
| 2024-04-30 | 2024-04-26 | 3.640 | 400 | +0 | 0.00% | 1,456 |
| 2024-04-29 | 2024-04-25 | 3.486 | 400 | +0 | 0.00% | 1,394 |
| 2024-04-26 | 2024-04-24 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2024-04-25 | 2024-04-23 | 3.378 | 400 | +0 | 0.00% | 1,351 |
| 2024-04-24 | 2024-04-22 | 3.272 | 400 | +0 | 0.00% | 1,309 |
| 2024-04-23 | 2024-04-19 | 3.218 | 400 | +0 | 0.00% | 1,287 |
| 2024-04-22 | 2024-04-18 | 3.296 | 400 | +0 | 0.00% | 1,318 |
| 2024-04-19 | 2024-04-17 | 3.280 | 400 | +0 | 0.00% | 1,312 |
| 2024-04-18 | 2024-04-16 | 3.270 | 400 | +0 | 0.00% | 1,308 |
| 2024-04-17 | 2024-04-15 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2024-04-16 | 2024-04-12 | 3.416 | 400 | +0 | 0.00% | 1,366 |
| 2024-04-15 | 2024-04-11 | 3.478 | 400 | +0 | 0.00% | 1,391 |
| 2024-04-12 | 2024-04-10 | 3.488 | 400 | +0 | 0.00% | 1,395 |
| 2024-04-11 | 2024-04-09 | 3.418 | 400 | +0 | 0.00% | 1,367 |
| 2024-04-10 | 2024-04-08 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2024-04-09 | 2024-04-05 | 3.394 | 400 | +0 | 0.00% | 1,358 |
| 2024-04-08 | 2024-04-03 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2024-04-05 | 2024-04-02 | 3.466 | 400 | +0 | 0.00% | 1,386 |
| 2024-04-03 | 2024-03-28 | 3.402 | 400 | +0 | 0.00% | 1,361 |
| 2024-04-02 | 2024-03-27 | 3.328 | 400 | +0 | 0.00% | 1,331 |
| 2024-03-28 | 2024-03-26 | 3.398 | 400 | +0 | 0.00% | 1,359 |
| 2024-03-27 | 2024-03-25 | 3.368 | 400 | +0 | 0.00% | 1,347 |
| 2024-03-26 | 2024-03-22 | 3.388 | 400 | +0 | 0.00% | 1,355 |
| 2024-03-25 | 2024-03-21 | 3.504 | 400 | +0 | 0.00% | 1,402 |
| 2024-03-22 | 2024-03-20 | 3.476 | 400 | +0 | 0.00% | 1,390 |
| 2024-03-21 | 2024-03-19 | 3.462 | 400 | -4,000 | 0.00% | 1,385 |
| 2023-08-30 | 2023-08-28 | 4.058 | 4,400 | -5,000 | 0.00% | 17,855 |
| 2023-06-05 | 2023-06-01 | 3.566 | 9,400 | -8,000 | 0.00% | 33,520 |
| 2023-04-20 | 2023-04-18 | 4.126 | 17,400 | +5,000 | 0.00% | 71,792 |
| 2022-03-07 | 2022-03-03 | 4.884 | 12,400 | +4,000 | 0.00% | 60,562 |
| 2022-01-14 | 2022-01-12 | 5.820 | 8,400 | -6,000 | 0.00% | 48,888 |
| 2022-01-07 | 2022-01-05 | 5.255 | 14,400 | +6,000 | 0.00% | 75,672 |
| 2021-07-12 | 2021-07-08 | 7.285 | 8,400 | -1,000 | 0.00% | 61,194 |
| 2021-06-21 | 2021-06-17 | 7.805 | 9,400 | -2,000 | 0.00% | 73,367 |
| 2021-06-03 | 2021-06-01 | 8.250 | 11,400 | +2,800 | 0.00% | 94,050 |
| 2021-06-02 | 2021-05-31 | 8.040 | 8,600 | +200 | 0.00% | 69,144 |
| 2021-05-07 | 2021-05-05 | 8.055 | 8,400 | +4,000 | 0.00% | 67,662 |
| 2021-05-04 | 2021-04-30 | 8.255 | 4,400 | +4,000 | 0.00% | 36,322 |
| 2021-04-28 | 2021-04-26 | 8.400 | 400 | -4,000 | 0.00% | 3,360 |
| 2021-04-27 | 2021-04-23 | 8.395 | 4,400 | -4,000 | 0.00% | 36,938 |
| 2021-04-21 | 2021-04-19 | 8.270 | 8,400 | -4,000 | 0.00% | 69,468 |
| 2021-04-14 | 2021-04-12 | 8.125 | 12,400 | +8,000 | 0.00% | 100,750 |
| 2021-04-13 | 2021-04-09 | 8.240 | 4,400 | +4,000 | 0.00% | 36,256 |
| 2021-04-08 | 2021-04-01 | 8.475 | 400 | -8,000 | 0.00% | 3,390 |
| 2021-03-25 | 2021-03-23 | 8.235 | 8,400 | +8,000 | 0.00% | 69,174 |
| 2021-03-19 | 2021-03-17 | 8.510 | 400 | -4,000 | 0.00% | 3,404 |
| 2021-03-18 | 2021-03-16 | 8.450 | 4,400 | -4,000 | 0.00% | 37,180 |
| 2021-03-17 | 2021-03-15 | 8.200 | 8,400 | +8,000 | 0.00% | 68,880 |
| 2021-03-15 | 2021-03-11 | 8.575 | 400 | -7,000 | 0.00% | 3,430 |
| 2021-03-11 | 2021-03-09 | 8.010 | 7,400 | +4,000 | 0.00% | 59,274 |
| 2021-03-09 | 2021-03-05 | 8.585 | 3,400 | -3,600 | 0.00% | 29,189 |
| 2021-02-26 | 2021-02-24 | 9.320 | 7,000 | -8,000 | 0.00% | 65,240 |
| 2021-02-22 | 2021-02-18 | 10.730 | 15,000 | +400 | 0.00% | 160,950 |
| 2021-01-05 | 2020-12-31 | 8.360 | 14,600 | -5,000 | 0.00% | 122,056 |
| 2021-01-04 | 2020-12-29 | 7.970 | 19,600 | -6,000 | 0.00% | 156,212 |
| 2020-12-30 | 2020-12-28 | 7.795 | 25,600 | +6,000 | 0.00% | 199,552 |
| 2020-12-21 | 2020-12-17 | 8.300 | 19,600 | -6,000 | 0.00% | 162,680 |
| 2020-12-10 | 2020-12-08 | 8.060 | 25,600 | -6,000 | 0.00% | 206,336 |
| 2020-11-25 | 2020-11-23 | 8.060 | 31,600 | -6,000 | 0.00% | 254,696 |
| 2020-11-19 | 2020-11-17 | 7.880 | 37,600 | +6,000 | 0.01% | 296,288 |
| 2020-11-18 | 2020-11-16 | 8.055 | 31,600 | -6,000 | 0.00% | 254,538 |
| 2020-11-13 | 2020-11-11 | 7.495 | 37,600 | +6,000 | 0.01% | 281,812 |
| 2020-09-10 | 2020-09-08 | 7.140 | 31,600 | +5,000 | 0.01% | 225,624 |
| 2020-09-09 | 2020-09-07 | 7.270 | 26,600 | -3,400 | 0.00% | 193,382 |
| 2020-09-08 | 2020-09-04 | 7.660 | 30,000 | +8,000 | 0.01% | 229,800 |
| 2020-09-03 | 2020-09-01 | 7.705 | 22,000 | -4,800 | 0.01% | 169,510 |
| 2020-09-02 | 2020-08-31 | 7.575 | 26,800 | +8,000 | 0.01% | 203,010 |
| 2020-09-01 | 2020-08-28 | 7.615 | 18,800 | 0.00% | 143,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy