History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.150 | 14,000 | +0 | 0.00% | 86,100 |
| 2025-10-13 | 2025-10-09 | 6.335 | 14,000 | +0 | 0.00% | 88,690 |
| 2025-10-10 | 2025-10-08 | 6.390 | 14,000 | +0 | 0.00% | 89,460 |
| 2025-10-09 | 2025-10-06 | 6.430 | 14,000 | +0 | 0.00% | 90,020 |
| 2025-10-08 | 2025-10-03 | 6.485 | 14,000 | +0 | 0.00% | 90,790 |
| 2025-10-06 | 2025-10-02 | 6.560 | 14,000 | +0 | 0.00% | 91,840 |
| 2025-10-03 | 2025-09-30 | 6.350 | 14,000 | +0 | 0.00% | 88,900 |
| 2025-10-02 | 2025-09-29 | 6.210 | 14,000 | -19,800 | 0.00% | 86,940 |
| 2025-09-19 | 2025-09-17 | 6.215 | 33,800 | -2,800 | 0.00% | 210,067 |
| 2025-08-20 | 2025-08-18 | 5.480 | 36,600 | +2,800 | 0.00% | 200,568 |
| 2025-07-22 | 2025-07-18 | 5.440 | 33,800 | +19,800 | 0.00% | 183,872 |
| 2025-05-27 | 2025-05-23 | 5.135 | 14,000 | -20,000 | 0.00% | 71,890 |
| 2025-04-25 | 2025-04-23 | 4.946 | 34,000 | +20,000 | 0.00% | 168,164 |
| 2025-04-17 | 2025-04-15 | 4.898 | 14,000 | -3,600 | 0.00% | 68,572 |
| 2025-04-08 | 2025-04-03 | 5.200 | 17,600 | +3,600 | 0.00% | 91,520 |
| 2025-03-20 | 2025-03-18 | 5.975 | 14,000 | -800 | 0.00% | 83,650 |
| 2025-03-19 | 2025-03-17 | 5.755 | 14,800 | +400 | 0.00% | 85,174 |
| 2025-03-13 | 2025-03-11 | 5.845 | 14,400 | -2,000 | 0.00% | 84,168 |
| 2025-03-07 | 2025-03-05 | 5.650 | 16,400 | -4,200 | 0.00% | 92,660 |
| 2025-02-18 | 2025-02-14 | 5.410 | 20,600 | -6,000 | 0.00% | 111,446 |
| 2025-02-10 | 2025-02-06 | 4.950 | 26,600 | -1,000 | 0.00% | 131,670 |
| 2025-01-17 | 2025-01-15 | 4.282 | 27,600 | +200 | 0.00% | 118,183 |
| 2024-10-30 | 2024-10-28 | 4.504 | 27,400 | +800 | 0.00% | 123,410 |
| 2024-10-17 | 2024-10-15 | 4.370 | 26,600 | -10,000 | 0.00% | 116,242 |
| 2024-10-14 | 2024-10-09 | 4.540 | 36,600 | -20,000 | 0.00% | 166,164 |
| 2024-10-10 | 2024-10-08 | 4.614 | 56,600 | +400 | 0.00% | 261,152 |
| 2024-10-09 | 2024-10-07 | 5.310 | 56,200 | +21,400 | 0.00% | 298,422 |
| 2024-10-07 | 2024-10-03 | 4.908 | 34,800 | +8,800 | 0.00% | 170,798 |
| 2024-10-04 | 2024-10-02 | 5.080 | 26,000 | +1,000 | 0.00% | 132,080 |
| 2024-09-30 | 2024-09-26 | 4.132 | 25,000 | +6,400 | 0.00% | 103,300 |
| 2024-08-12 | 2024-08-08 | 3.308 | 18,600 | +10,000 | 0.00% | 61,529 |
| 2024-05-17 | 2024-05-14 | 3.958 | 8,600 | -1,200 | 0.00% | 34,039 |
| 2024-05-13 | 2024-05-09 | 3.874 | 9,800 | +200 | 0.00% | 37,965 |
| 2024-05-02 | 2024-04-29 | 3.644 | 9,600 | -1,600 | 0.00% | 34,982 |
| 2024-04-30 | 2024-04-26 | 3.640 | 11,200 | -12,000 | 0.00% | 40,768 |
| 2024-04-29 | 2024-04-25 | 3.486 | 23,200 | -1,200 | 0.00% | 80,875 |
| 2024-04-10 | 2024-04-08 | 3.380 | 24,400 | +1,200 | 0.00% | 82,472 |
| 2024-02-26 | 2024-02-22 | 3.336 | 23,200 | -10,200 | 0.00% | 77,395 |
| 2024-02-05 | 2024-02-01 | 3.006 | 33,400 | +10,200 | 0.00% | 100,400 |
| 2024-01-23 | 2024-01-19 | 3.068 | 23,200 | -2,600 | 0.00% | 71,178 |
| 2024-01-19 | 2024-01-17 | 3.094 | 25,800 | -30,400 | 0.00% | 79,825 |
| 2024-01-18 | 2024-01-16 | 3.258 | 56,200 | -2,800 | 0.00% | 183,100 |
| 2024-01-02 | 2023-12-28 | 3.688 | 59,000 | +35,000 | 0.00% | 217,592 |
| 2023-12-04 | 2023-11-30 | 3.828 | 24,000 | -1,200 | 0.00% | 91,872 |
| 2023-11-28 | 2023-11-24 | 3.946 | 25,200 | -2,000 | 0.00% | 99,439 |
| 2023-11-22 | 2023-11-20 | 4.000 | 27,200 | -2,600 | 0.00% | 108,800 |
| 2023-11-17 | 2023-11-15 | 4.050 | 29,800 | +5,400 | 0.00% | 120,690 |
| 2023-11-07 | 2023-11-03 | 3.858 | 24,400 | -3,400 | 0.00% | 94,135 |
| 2023-11-06 | 2023-11-02 | 3.740 | 27,800 | -600 | 0.00% | 103,972 |
| 2023-10-25 | 2023-10-20 | 3.596 | 28,400 | -200 | 0.00% | 102,126 |
| 2023-10-24 | 2023-10-19 | 3.630 | 28,600 | +600 | 0.00% | 103,818 |
| 2023-10-16 | 2023-10-12 | 3.946 | 28,000 | +600 | 0.00% | 110,488 |
| 2023-10-13 | 2023-10-11 | 3.884 | 27,400 | +1,800 | 0.00% | 106,422 |
| 2023-10-11 | 2023-10-09 | 3.754 | 25,600 | +200 | 0.00% | 96,102 |
| 2023-10-10 | 2023-10-06 | 3.748 | 25,400 | +1,000 | 0.00% | 95,199 |
| 2023-09-28 | 2023-09-26 | 3.748 | 24,400 | +1,400 | 0.00% | 91,451 |
| 2023-09-27 | 2023-09-25 | 3.816 | 23,000 | -2,200 | 0.00% | 87,768 |
| 2023-09-21 | 2023-09-19 | 3.910 | 25,200 | +1,400 | 0.00% | 98,532 |
| 2023-09-05 | 2023-08-31 | 4.106 | 23,800 | -2,200 | 0.00% | 97,723 |
| 2023-08-29 | 2023-08-25 | 3.996 | 26,000 | +1,200 | 0.00% | 103,896 |
| 2023-08-25 | 2023-08-23 | 3.946 | 24,800 | +1,400 | 0.00% | 97,861 |
| 2023-08-22 | 2023-08-18 | 3.934 | 23,400 | +1,200 | 0.00% | 92,056 |
| 2023-08-21 | 2023-08-17 | 4.096 | 22,200 | +4,200 | 0.00% | 90,931 |
| 2023-08-04 | 2023-08-02 | 4.320 | 18,000 | -1,000 | 0.00% | 77,760 |
| 2023-08-03 | 2023-08-01 | 4.468 | 19,000 | -3,000 | 0.00% | 84,892 |
| 2023-08-02 | 2023-07-31 | 4.480 | 22,000 | -4,400 | 0.00% | 98,560 |
| 2023-08-01 | 2023-07-28 | 4.396 | 26,400 | -4,800 | 0.00% | 116,054 |
| 2023-07-13 | 2023-07-11 | 3.926 | 31,200 | -5,400 | 0.00% | 122,491 |
| 2023-06-23 | 2023-06-20 | 4.024 | 36,600 | -1,400 | 0.00% | 147,278 |
| 2023-06-19 | 2023-06-15 | 4.128 | 38,000 | +2,000 | 0.00% | 156,864 |
| 2023-06-09 | 2023-06-07 | 3.858 | 36,000 | -1,200 | 0.00% | 138,888 |
| 2023-06-06 | 2023-06-02 | 3.760 | 37,200 | +6,000 | 0.00% | 139,872 |
| 2023-05-16 | 2023-05-12 | 3.810 | 31,200 | -1,400 | 0.00% | 118,872 |
| 2023-05-11 | 2023-05-09 | 3.728 | 32,600 | -8,400 | 0.00% | 121,533 |
| 2023-04-25 | 2023-04-21 | 3.908 | 41,000 | +2,000 | 0.00% | 160,228 |
| 2023-04-13 | 2023-04-11 | 4.166 | 39,000 | +1,400 | 0.00% | 162,474 |
| 2023-03-31 | 2023-03-29 | 4.166 | 37,600 | -1,600 | 0.00% | 156,642 |
| 2023-03-23 | 2023-03-21 | 3.890 | 39,200 | +1,400 | 0.00% | 152,488 |
| 2023-03-16 | 2023-03-14 | 3.722 | 37,800 | +3,000 | 0.00% | 140,692 |
| 2023-03-14 | 2023-03-10 | 3.710 | 34,800 | +5,800 | 0.00% | 129,108 |
| 2023-03-13 | 2023-03-09 | 3.864 | 29,000 | +1,000 | 0.00% | 112,056 |
| 2023-03-09 | 2023-03-07 | 4.050 | 28,000 | +1,000 | 0.00% | 113,400 |
| 2023-03-03 | 2023-03-01 | 4.122 | 27,000 | +2,400 | 0.00% | 111,294 |
| 2023-02-24 | 2023-02-22 | 4.030 | 24,600 | -1,200 | 0.00% | 99,138 |
| 2023-02-23 | 2023-02-21 | 4.086 | 25,800 | -1,000 | 0.00% | 105,419 |
| 2023-02-20 | 2023-02-16 | 4.292 | 26,800 | +2,200 | 0.00% | 115,026 |
| 2023-02-17 | 2023-02-15 | 4.352 | 24,600 | -2,200 | 0.00% | 107,059 |
| 2023-02-16 | 2023-02-14 | 4.262 | 26,800 | +1,200 | 0.00% | 114,222 |
| 2023-02-08 | 2023-02-06 | 4.394 | 25,600 | -1,200 | 0.00% | 112,486 |
| 2023-02-06 | 2023-02-02 | 4.614 | 26,800 | +5,400 | 0.00% | 123,655 |
| 2023-02-01 | 2023-01-30 | 4.506 | 21,400 | +2,400 | 0.00% | 96,428 |
| 2023-01-31 | 2023-01-27 | 4.734 | 19,000 | +2,200 | 0.00% | 89,946 |
| 2023-01-30 | 2023-01-26 | 4.678 | 16,800 | -1,400 | 0.00% | 78,590 |
| 2023-01-26 | 2023-01-19 | 4.376 | 18,200 | +2,400 | 0.00% | 79,643 |
| 2023-01-19 | 2023-01-17 | 4.420 | 15,800 | +2,400 | 0.00% | 69,836 |
| 2023-01-18 | 2023-01-16 | 4.432 | 13,400 | -2,400 | 0.00% | 59,389 |
| 2023-01-16 | 2023-01-12 | 4.418 | 15,800 | +1,800 | 0.00% | 69,804 |
| 2023-01-13 | 2023-01-11 | 4.476 | 14,000 | +3,000 | 0.00% | 62,664 |
| 2022-12-16 | 2022-12-14 | 4.184 | 11,000 | +600 | 0.00% | 46,024 |
| 2022-12-12 | 2022-12-08 | 4.210 | 10,400 | -4,800 | 0.00% | 43,784 |
| 2022-12-09 | 2022-12-07 | 3.960 | 15,200 | -10,000 | 0.00% | 60,192 |
| 2022-12-08 | 2022-12-06 | 4.096 | 25,200 | -4,200 | 0.00% | 103,219 |
| 2022-12-05 | 2022-12-01 | 3.782 | 29,400 | +13,400 | 0.00% | 111,191 |
| 2022-12-02 | 2022-11-30 | 3.746 | 16,000 | -18,000 | 0.00% | 59,936 |
| 2022-12-01 | 2022-11-29 | 3.662 | 34,000 | -78,000 | 0.00% | 124,508 |
| 2022-11-30 | 2022-11-28 | 3.388 | 112,000 | -17,000 | 0.00% | 379,456 |
| 2022-11-29 | 2022-11-25 | 3.462 | 129,000 | -51,800 | 0.00% | 446,598 |
| 2022-11-28 | 2022-11-24 | 3.536 | 180,800 | +10,000 | 0.00% | 639,309 |
| 2022-11-25 | 2022-11-23 | 3.508 | 170,800 | -7,000 | 0.00% | 599,166 |
| 2022-11-24 | 2022-11-22 | 3.472 | 177,800 | -28,400 | 0.00% | 617,322 |
| 2022-11-23 | 2022-11-21 | 3.576 | 206,200 | +39,000 | 0.00% | 737,371 |
| 2022-11-22 | 2022-11-18 | 3.680 | 167,200 | -36,600 | 0.00% | 615,296 |
| 2022-11-21 | 2022-11-17 | 3.674 | 203,800 | +64,400 | 0.00% | 748,761 |
| 2022-11-18 | 2022-11-16 | 3.760 | 139,400 | -68,000 | 0.00% | 524,144 |
| 2022-11-17 | 2022-11-15 | 3.758 | 207,400 | -24,200 | 0.00% | 779,409 |
| 2022-11-16 | 2022-11-14 | 3.508 | 231,600 | -17,800 | 0.00% | 812,453 |
| 2022-11-15 | 2022-11-11 | 3.444 | 249,400 | -106,800 | 0.00% | 858,934 |
| 2022-11-14 | 2022-11-10 | 3.124 | 356,200 | +59,200 | 0.01% | 1,112,769 |
| 2022-11-11 | 2022-11-09 | 3.226 | 297,000 | +20,400 | 0.01% | 958,122 |
| 2022-11-10 | 2022-11-08 | 3.302 | 276,600 | -15,800 | 0.00% | 913,333 |
| 2022-11-09 | 2022-11-07 | 3.348 | 292,400 | -32,000 | 0.00% | 978,955 |
| 2022-11-08 | 2022-11-04 | 3.200 | 324,400 | -142,400 | 0.01% | 1,038,080 |
| 2022-11-07 | 2022-11-03 | 2.986 | 466,800 | +7,200 | 0.01% | 1,393,865 |
| 2022-11-04 | 2022-11-02 | 3.112 | 459,600 | +4,600 | 0.01% | 1,430,275 |
| 2022-11-03 | 2022-11-01 | 3.048 | 455,000 | -179,800 | 0.01% | 1,386,840 |
| 2022-11-02 | 2022-10-31 | 2.810 | 634,800 | -2,000 | 0.01% | 1,783,788 |
| 2022-11-01 | 2022-10-28 | 2.774 | 636,800 | +37,000 | 0.01% | 1,766,483 |
| 2022-10-31 | 2022-10-27 | 2.940 | 599,800 | -54,000 | 0.01% | 1,763,412 |
| 2022-10-28 | 2022-10-26 | 2.902 | 653,800 | -29,000 | 0.01% | 1,897,328 |
| 2022-10-27 | 2022-10-25 | 2.842 | 682,800 | -3,000 | 0.01% | 1,940,518 |
| 2022-10-26 | 2022-10-24 | 2.760 | 685,800 | +41,800 | 0.01% | 1,892,808 |
| 2022-10-25 | 2022-10-21 | 3.060 | 644,000 | +213,400 | 0.01% | 1,970,640 |
| 2022-10-24 | 2022-10-20 | 3.072 | 430,600 | +67,200 | 0.01% | 1,322,803 |
| 2022-10-21 | 2022-10-19 | 3.152 | 363,400 | +57,000 | 0.01% | 1,145,437 |
| 2022-10-20 | 2022-10-18 | 3.298 | 306,400 | +32,000 | 0.01% | 1,010,507 |
| 2022-10-19 | 2022-10-17 | 3.170 | 274,400 | +95,200 | 0.01% | 869,848 |
| 2022-10-18 | 2022-10-14 | 3.160 | 179,200 | +165,400 | 0.00% | 566,272 |
| 2022-10-17 | 2022-10-13 | 3.116 | 13,800 | +7,000 | 0.00% | 43,001 |
| 2022-08-09 | 2022-08-05 | 4.360 | 6,800 | -2,000 | 0.00% | 29,648 |
| 2022-04-26 | 2022-04-22 | 3.942 | 8,800 | -1,200 | 0.00% | 34,690 |
| 2022-03-18 | 2022-03-16 | 4.178 | 10,000 | +200 | 0.00% | 41,780 |
| 2022-03-15 | 2022-03-11 | 4.198 | 9,800 | -6,600 | 0.00% | 41,140 |
| 2022-03-14 | 2022-03-10 | 4.370 | 16,400 | +6,600 | 0.00% | 71,668 |
| 2022-02-28 | 2022-02-24 | 4.992 | 9,800 | +1,000 | 0.00% | 48,922 |
| 2021-11-26 | 2021-11-24 | 6.265 | 8,800 | +1,000 | 0.00% | 55,132 |
| 2021-11-24 | 2021-11-22 | 6.335 | 7,800 | +1,600 | 0.00% | 49,413 |
| 2021-11-16 | 2021-11-12 | 6.490 | 6,200 | -1,800 | 0.00% | 40,238 |
| 2021-11-11 | 2021-11-09 | 6.155 | 8,000 | +1,800 | 0.00% | 49,240 |
| 2021-11-08 | 2021-11-04 | 6.300 | 6,200 | +1,200 | 0.00% | 39,060 |
| 2021-09-27 | 2021-09-23 | 6.250 | 5,000 | -200 | 0.00% | 31,250 |
| 2021-09-17 | 2021-09-15 | 6.255 | 5,200 | +200 | 0.00% | 32,526 |
| 2021-09-13 | 2021-09-09 | 6.505 | 5,000 | +200 | 0.00% | 32,525 |
| 2021-09-07 | 2021-09-03 | 6.650 | 4,800 | +200 | 0.00% | 31,920 |
| 2021-08-19 | 2021-08-17 | 6.170 | 4,600 | -4,000 | 0.00% | 28,382 |
| 2021-08-09 | 2021-08-05 | 6.655 | 8,600 | +200 | 0.00% | 57,233 |
| 2021-07-29 | 2021-07-27 | 6.245 | 8,400 | +4,000 | 0.00% | 52,458 |
| 2021-07-16 | 2021-07-14 | 7.595 | 4,400 | -600 | 0.00% | 33,418 |
| 2021-07-09 | 2021-07-07 | 7.530 | 5,000 | +600 | 0.00% | 37,650 |
| 2021-07-06 | 2021-07-02 | 7.830 | 4,400 | -200 | 0.00% | 34,452 |
| 2021-06-07 | 2021-06-03 | 8.095 | 4,600 | -2,000 | 0.00% | 37,237 |
| 2021-05-28 | 2021-05-26 | 7.995 | 6,600 | -200 | 0.00% | 52,767 |
| 2021-05-12 | 2021-05-10 | 7.825 | 6,800 | -10,000 | 0.00% | 53,210 |
| 2021-05-03 | 2021-04-29 | 8.430 | 16,800 | +2,000 | 0.00% | 141,624 |
| 2021-04-09 | 2021-04-07 | 8.370 | 14,800 | -1,200 | 0.00% | 123,876 |
| 2021-03-30 | 2021-03-26 | 8.060 | 16,000 | -200 | 0.00% | 128,960 |
| 2021-03-22 | 2021-03-18 | 8.600 | 16,200 | -800 | 0.00% | 139,320 |
| 2021-03-17 | 2021-03-15 | 8.200 | 17,000 | -200 | 0.00% | 139,400 |
| 2021-03-15 | 2021-03-11 | 8.575 | 17,200 | -800 | 0.00% | 147,490 |
| 2021-03-12 | 2021-03-10 | 8.210 | 18,000 | -3,000 | 0.00% | 147,780 |
| 2021-03-11 | 2021-03-09 | 8.010 | 21,000 | -5,200 | 0.00% | 168,210 |
| 2021-03-10 | 2021-03-08 | 8.065 | 26,200 | -2,000 | 0.00% | 211,303 |
| 2021-03-09 | 2021-03-05 | 8.585 | 28,200 | +200 | 0.00% | 242,097 |
| 2021-03-08 | 2021-03-04 | 8.765 | 28,000 | +400 | 0.00% | 245,420 |
| 2021-03-05 | 2021-03-03 | 9.300 | 27,600 | +1,400 | 0.00% | 256,680 |
| 2021-03-04 | 2021-03-02 | 9.220 | 26,200 | +400 | 0.00% | 241,564 |
| 2021-03-03 | 2021-03-01 | 9.240 | 25,800 | +3,000 | 0.00% | 238,392 |
| 2021-03-02 | 2021-02-26 | 8.930 | 22,800 | -5,600 | 0.00% | 203,604 |
| 2021-03-01 | 2021-02-25 | 9.445 | 28,400 | +1,000 | 0.00% | 268,238 |
| 2021-02-26 | 2021-02-24 | 9.320 | 27,400 | -15,800 | 0.00% | 255,368 |
| 2021-02-25 | 2021-02-23 | 9.840 | 43,200 | -2,200 | 0.01% | 425,088 |
| 2021-02-24 | 2021-02-22 | 9.970 | 45,400 | -600 | 0.01% | 452,638 |
| 2021-02-23 | 2021-02-19 | 10.500 | 46,000 | +400 | 0.01% | 483,000 |
| 2021-02-22 | 2021-02-18 | 10.730 | 45,600 | -8,000 | 0.01% | 489,288 |
| 2021-02-19 | 2021-02-17 | 10.920 | 53,600 | -5,000 | 0.01% | 585,312 |
| 2021-02-18 | 2021-02-16 | 10.620 | 58,600 | +2,600 | 0.01% | 622,332 |
| 2021-02-16 | 2021-02-09 | 9.900 | 56,000 | +2,400 | 0.01% | 554,400 |
| 2021-02-10 | 2021-02-08 | 9.715 | 53,600 | +3,400 | 0.01% | 520,724 |
| 2021-02-08 | 2021-02-04 | 9.835 | 50,200 | +3,600 | 0.01% | 493,717 |
| 2021-02-05 | 2021-02-03 | 10.090 | 46,600 | -4,200 | 0.01% | 470,194 |
| 2021-02-04 | 2021-02-02 | 9.915 | 50,800 | +200 | 0.01% | 503,682 |
| 2021-02-03 | 2021-02-01 | 9.710 | 50,600 | -800 | 0.01% | 491,326 |
| 2021-02-01 | 2021-01-28 | 9.350 | 51,400 | +1,200 | 0.01% | 480,590 |
| 2021-01-29 | 2021-01-27 | 9.785 | 50,200 | -8,200 | 0.01% | 491,207 |
| 2021-01-28 | 2021-01-26 | 10.020 | 58,400 | -8,600 | 0.01% | 585,168 |
| 2021-01-27 | 2021-01-25 | 10.180 | 67,000 | -177,200 | 0.01% | 682,060 |
| 2021-01-26 | 2021-01-22 | 9.730 | 244,200 | -31,600 | 0.04% | 2,376,066 |
| 2021-01-25 | 2021-01-21 | 9.760 | 275,800 | -48,600 | 0.05% | 2,691,808 |
| 2021-01-22 | 2021-01-20 | 9.810 | 324,400 | +323,200 | 0.05% | 3,182,364 |
| 2021-01-21 | 2021-01-19 | 9.295 | 1,200 | +1,000 | 0.00% | 11,154 |
| 2021-01-18 | 2021-01-14 | 8.850 | 200 | -3,200 | 0.00% | 1,770 |
| 2021-01-15 | 2021-01-13 | 8.645 | 3,400 | -1,000 | 0.00% | 29,393 |
| 2021-01-13 | 2021-01-11 | 8.630 | 4,400 | -200 | 0.00% | 37,972 |
| 2021-01-05 | 2020-12-31 | 8.360 | 4,600 | +3,200 | 0.00% | 38,456 |
| 2020-12-22 | 2020-12-18 | 8.210 | 1,400 | -1,000 | 0.00% | 11,494 |
| 2020-12-21 | 2020-12-17 | 8.300 | 2,400 | -2,000 | 0.00% | 19,920 |
| 2020-12-11 | 2020-12-09 | 8.080 | 4,400 | +1,000 | 0.00% | 35,552 |
| 2020-12-08 | 2020-12-04 | 7.935 | 3,400 | +1,000 | 0.00% | 26,979 |
| 2020-12-07 | 2020-12-03 | 7.915 | 2,400 | -1,400 | 0.00% | 18,996 |
| 2020-12-03 | 2020-12-01 | 7.950 | 3,800 | -5,200 | 0.00% | 30,210 |
| 2020-12-01 | 2020-11-27 | 8.080 | 9,000 | -12,000 | 0.00% | 72,720 |
| 2020-11-26 | 2020-11-24 | 8.090 | 21,000 | -11,600 | 0.00% | 169,890 |
| 2020-11-25 | 2020-11-23 | 8.060 | 32,600 | +800 | 0.01% | 262,756 |
| 2020-11-24 | 2020-11-20 | 7.950 | 31,800 | +6,400 | 0.00% | 252,810 |
| 2020-11-23 | 2020-11-19 | 7.885 | 25,400 | -4,000 | 0.00% | 200,279 |
| 2020-11-20 | 2020-11-18 | 7.940 | 29,400 | -57,600 | 0.00% | 233,436 |
| 2020-11-19 | 2020-11-17 | 7.880 | 87,000 | -9,000 | 0.01% | 685,560 |
| 2020-11-18 | 2020-11-16 | 8.055 | 96,000 | -10,000 | 0.01% | 773,280 |
| 2020-11-17 | 2020-11-13 | 7.915 | 106,000 | -45,000 | 0.02% | 838,990 |
| 2020-11-16 | 2020-11-12 | 7.775 | 151,000 | -12,800 | 0.02% | 1,174,025 |
| 2020-11-13 | 2020-11-11 | 7.495 | 163,800 | +92,400 | 0.03% | 1,227,681 |
| 2020-11-12 | 2020-11-10 | 8.000 | 71,400 | +56,600 | 0.01% | 571,200 |
| 2020-11-09 | 2020-11-05 | 8.130 | 14,800 | -2,000 | 0.00% | 120,324 |
| 2020-11-05 | 2020-11-03 | 7.690 | 16,800 | -4,000 | 0.00% | 129,192 |
| 2020-10-29 | 2020-10-27 | 7.480 | 20,800 | -6,800 | 0.00% | 155,584 |
| 2020-10-23 | 2020-10-21 | 7.620 | 27,600 | -1,400 | 0.00% | 210,312 |
| 2020-10-16 | 2020-10-14 | 7.785 | 29,000 | -600 | 0.00% | 225,765 |
| 2020-10-15 | 2020-10-12 | 7.720 | 29,600 | +3,800 | 0.00% | 228,512 |
| 2020-10-14 | 2020-10-09 | 7.520 | 25,800 | +2,600 | 0.00% | 194,016 |
| 2020-10-09 | 2020-10-07 | 7.460 | 23,200 | -6,800 | 0.00% | 173,072 |
| 2020-10-07 | 2020-10-05 | 7.095 | 30,000 | +600 | 0.00% | 212,850 |
| 2020-10-06 | 2020-09-30 | 7.060 | 29,400 | -200 | 0.00% | 207,564 |
| 2020-09-29 | 2020-09-25 | 6.940 | 29,600 | +2,600 | 0.00% | 205,424 |
| 2020-09-21 | 2020-09-17 | 7.330 | 27,000 | +2,800 | 0.00% | 197,910 |
| 2020-09-16 | 2020-09-14 | 7.240 | 24,200 | -2,800 | 0.00% | 175,208 |
| 2020-09-14 | 2020-09-10 | 7.040 | 27,000 | +800 | 0.00% | 190,080 |
| 2020-09-10 | 2020-09-08 | 7.140 | 26,200 | +3,600 | 0.00% | 187,068 |
| 2020-09-08 | 2020-09-04 | 7.660 | 22,600 | +600 | 0.00% | 173,116 |
| 2020-09-07 | 2020-09-03 | 7.750 | 22,000 | -1,800 | 0.00% | 170,500 |
| 2020-09-04 | 2020-09-02 | 7.935 | 23,800 | +2,800 | 0.01% | 188,853 |
| 2020-09-01 | 2020-08-28 | 7.615 | 21,000 | 0.00% | 159,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy