History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.150 | 1,115,400 | +0 | 0.01% | 6,859,710 |
| 2025-10-13 | 2025-10-09 | 6.335 | 1,115,400 | +0 | 0.01% | 7,066,059 |
| 2025-10-10 | 2025-10-08 | 6.390 | 1,115,400 | +4,800 | 0.01% | 7,127,406 |
| 2025-10-08 | 2025-10-03 | 6.485 | 1,110,600 | +3,000 | 0.01% | 7,202,241 |
| 2025-10-06 | 2025-10-02 | 6.560 | 1,107,600 | -600 | 0.01% | 7,265,856 |
| 2025-10-03 | 2025-09-30 | 6.350 | 1,108,200 | +2,200 | 0.01% | 7,037,070 |
| 2025-09-30 | 2025-09-26 | 6.060 | 1,106,000 | +5,000 | 0.01% | 6,702,360 |
| 2025-09-26 | 2025-09-24 | 6.200 | 1,101,000 | -8,600 | 0.01% | 6,826,200 |
| 2025-09-25 | 2025-09-23 | 6.045 | 1,109,600 | +605,200 | 0.01% | 6,707,532 |
| 2025-09-24 | 2025-09-22 | 6.145 | 504,400 | +10,000 | 0.00% | 3,099,538 |
| 2025-09-23 | 2025-09-19 | 6.175 | 494,400 | -6,200 | 0.00% | 3,052,920 |
| 2025-09-22 | 2025-09-18 | 6.155 | 500,600 | -31,000 | 0.00% | 3,081,193 |
| 2025-09-17 | 2025-09-15 | 5.930 | 531,600 | +10,000 | 0.00% | 3,152,388 |
| 2025-09-16 | 2025-09-12 | 5.870 | 521,600 | -10,600 | 0.00% | 3,061,792 |
| 2025-09-15 | 2025-09-11 | 5.790 | 532,200 | +400 | 0.00% | 3,081,438 |
| 2025-09-11 | 2025-09-09 | 5.715 | 531,800 | -800 | 0.00% | 3,039,237 |
| 2025-09-08 | 2025-09-04 | 5.485 | 532,600 | -800 | 0.00% | 2,921,311 |
| 2025-09-04 | 2025-09-02 | 5.630 | 533,400 | -200 | 0.00% | 3,003,042 |
| 2025-09-03 | 2025-09-01 | 5.685 | 533,600 | +2,000 | 0.00% | 3,033,516 |
| 2025-09-01 | 2025-08-28 | 5.545 | 531,600 | +5,600 | 0.00% | 2,947,722 |
| 2025-08-29 | 2025-08-27 | 5.595 | 526,000 | -800 | 0.00% | 2,942,970 |
| 2025-08-25 | 2025-08-21 | 5.400 | 526,800 | +10,000 | 0.00% | 2,844,720 |
| 2025-08-21 | 2025-08-19 | 5.445 | 516,800 | +1,000 | 0.00% | 2,813,976 |
| 2025-08-20 | 2025-08-18 | 5.480 | 515,800 | +1,000 | 0.00% | 2,826,584 |
| 2025-08-19 | 2025-08-15 | 5.450 | 514,800 | +800 | 0.00% | 2,805,660 |
| 2025-08-15 | 2025-08-13 | 5.525 | 514,000 | -4,000 | 0.01% | 2,839,850 |
| 2025-08-14 | 2025-08-12 | 5.345 | 518,000 | +4,000 | 0.01% | 2,768,710 |
| 2025-08-12 | 2025-08-08 | 5.360 | 514,000 | +800 | 0.00% | 2,755,040 |
| 2025-08-11 | 2025-08-07 | 5.445 | 513,200 | -200 | 0.01% | 2,794,374 |
| 2025-08-07 | 2025-08-05 | 5.420 | 513,400 | +1,000 | 0.01% | 2,782,628 |
| 2025-08-06 | 2025-08-04 | 5.370 | 512,400 | +1,000 | 0.01% | 2,751,588 |
| 2025-08-04 | 2025-07-31 | 5.355 | 511,400 | -200 | 0.01% | 2,738,547 |
| 2025-08-01 | 2025-07-30 | 5.395 | 511,600 | +3,600 | 0.01% | 2,760,082 |
| 2025-07-29 | 2025-07-25 | 5.570 | 508,000 | -10,000 | 0.01% | 2,829,560 |
| 2025-07-28 | 2025-07-24 | 5.635 | 518,000 | -400 | 0.01% | 2,918,930 |
| 2025-07-25 | 2025-07-23 | 5.635 | 518,400 | +2,000 | 0.01% | 2,921,184 |
| 2025-07-23 | 2025-07-21 | 5.480 | 516,400 | -2,000 | 0.01% | 2,829,872 |
| 2025-07-16 | 2025-07-14 | 5.190 | 518,400 | +200 | 0.01% | 2,690,496 |
| 2025-07-09 | 2025-07-07 | 5.135 | 518,200 | +1,000 | 0.01% | 2,660,957 |
| 2025-07-08 | 2025-07-04 | 5.130 | 517,200 | -400 | 0.01% | 2,653,236 |
| 2025-07-02 | 2025-06-27 | 5.245 | 517,600 | +2,000 | 0.01% | 2,714,812 |
| 2025-06-17 | 2025-06-13 | 5.150 | 515,600 | +2,000 | 0.01% | 2,655,340 |
| 2025-05-19 | 2025-05-15 | 5.185 | 513,600 | -3,000 | 0.01% | 2,663,016 |
| 2025-05-15 | 2025-05-13 | 5.175 | 516,600 | +3,000 | 0.01% | 2,673,405 |
| 2025-05-14 | 2025-05-12 | 5.340 | 513,600 | -18,400 | 0.01% | 2,742,624 |
| 2025-05-09 | 2025-05-07 | 5.090 | 532,000 | -21 | 0.01% | 2,707,880 |
| 2025-05-08 | 2025-05-06 | 5.140 | 532,021 | -157 | 0.01% | 2,734,588 |
| 2025-05-07 | 2025-05-02 | 5.140 | 532,178 | +178 | 0.01% | 2,735,395 |
| 2025-04-22 | 2025-04-16 | 4.682 | 532,000 | -1,000 | 0.01% | 2,490,824 |
| 2025-04-17 | 2025-04-15 | 4.898 | 533,000 | -1,000 | 0.01% | 2,610,634 |
| 2025-04-09 | 2025-04-07 | 4.296 | 534,000 | +18,000 | 0.01% | 2,294,064 |
| 2025-04-03 | 2025-04-01 | 5.285 | 516,000 | +600 | 0.01% | 2,727,060 |
| 2025-03-27 | 2025-03-25 | 5.410 | 515,400 | +400 | 0.01% | 2,788,314 |
| 2025-03-26 | 2025-03-24 | 5.605 | 515,000 | +1,000 | 0.01% | 2,886,575 |
| 2025-03-24 | 2025-03-20 | 5.715 | 514,000 | -400 | 0.01% | 2,937,510 |
| 2025-03-18 | 2025-03-14 | 5.765 | 514,400 | -600 | 0.01% | 2,965,516 |
| 2025-03-12 | 2025-03-10 | 5.765 | 515,000 | +5,000 | 0.01% | 2,968,975 |
| 2025-03-11 | 2025-03-07 | 5.900 | 510,000 | +9,200 | 0.01% | 3,009,000 |
| 2025-03-10 | 2025-03-06 | 5.930 | 500,800 | +20,000 | 0.01% | 2,969,744 |
| 2025-03-06 | 2025-03-04 | 5.410 | 480,800 | -800 | 0.01% | 2,601,128 |
| 2025-03-05 | 2025-03-03 | 5.405 | 481,600 | +5,000 | 0.01% | 2,603,048 |
| 2025-03-04 | 2025-02-28 | 5.425 | 476,600 | -4,600 | 0.01% | 2,585,555 |
| 2025-02-28 | 2025-02-26 | 5.830 | 481,200 | +2,600 | 0.01% | 2,805,396 |
| 2025-02-26 | 2025-02-24 | 5.665 | 478,600 | -8,200 | 0.01% | 2,711,269 |
| 2025-02-25 | 2025-02-21 | 5.735 | 486,800 | -14,600 | 0.01% | 2,791,798 |
| 2025-02-24 | 2025-02-20 | 5.370 | 501,400 | -3,400 | 0.01% | 2,692,518 |
| 2025-02-21 | 2025-02-19 | 5.550 | 504,800 | -40,200 | 0.01% | 2,801,640 |
| 2025-02-20 | 2025-02-18 | 5.520 | 545,000 | -800 | 0.01% | 3,008,400 |
| 2025-02-19 | 2025-02-17 | 5.390 | 545,800 | -32,000 | 0.01% | 2,941,862 |
| 2025-02-18 | 2025-02-14 | 5.410 | 577,800 | -20,400 | 0.01% | 3,125,898 |
| 2025-02-17 | 2025-02-13 | 5.110 | 598,200 | +1,400 | 0.01% | 3,056,802 |
| 2025-02-13 | 2025-02-11 | 5.035 | 596,800 | -13,400 | 0.01% | 3,004,888 |
| 2025-02-11 | 2025-02-07 | 5.040 | 610,200 | -10,000 | 0.01% | 3,075,408 |
| 2025-02-10 | 2025-02-06 | 4.950 | 620,200 | -9,200 | 0.01% | 3,069,990 |
| 2025-02-06 | 2025-02-04 | 4.870 | 629,400 | +1,400 | 0.01% | 3,065,178 |
| 2025-02-04 | 2025-01-28 | 4.630 | 628,000 | +3,000 | 0.01% | 2,907,640 |
| 2025-01-23 | 2025-01-21 | 4.598 | 625,000 | +200 | 0.01% | 2,873,750 |
| 2025-01-17 | 2025-01-15 | 4.282 | 624,800 | +3,000 | 0.01% | 2,675,394 |
| 2024-12-23 | 2024-12-19 | 4.354 | 621,800 | -400 | 0.01% | 2,707,317 |
| 2024-12-16 | 2024-12-12 | 4.516 | 622,200 | +6,000 | 0.01% | 2,809,855 |
| 2024-12-12 | 2024-12-10 | 4.510 | 616,200 | -7,200 | 0.01% | 2,779,062 |
| 2024-12-10 | 2024-12-06 | 4.378 | 623,400 | +2,200 | 0.01% | 2,729,245 |
| 2024-11-25 | 2024-11-21 | 4.280 | 621,200 | +1,000 | 0.01% | 2,658,736 |
| 2024-11-18 | 2024-11-14 | 4.234 | 620,200 | -4,000 | 0.01% | 2,625,927 |
| 2024-11-14 | 2024-11-12 | 4.368 | 624,200 | +200 | 0.01% | 2,726,506 |
| 2024-11-13 | 2024-11-11 | 4.564 | 624,000 | +8,400 | 0.01% | 2,847,936 |
| 2024-11-08 | 2024-11-06 | 4.494 | 615,600 | +200 | 0.01% | 2,766,506 |
| 2024-11-06 | 2024-11-04 | 4.448 | 615,400 | +400 | 0.01% | 2,737,299 |
| 2024-11-04 | 2024-10-31 | 4.410 | 615,000 | -200 | 0.01% | 2,712,150 |
| 2024-11-01 | 2024-10-30 | 4.430 | 615,200 | -2,400 | 0.01% | 2,725,336 |
| 2024-10-31 | 2024-10-29 | 4.534 | 617,600 | -8,800 | 0.01% | 2,800,198 |
| 2024-10-30 | 2024-10-28 | 4.504 | 626,400 | -3,000 | 0.01% | 2,821,306 |
| 2024-10-29 | 2024-10-25 | 4.460 | 629,400 | +3,000 | 0.01% | 2,807,124 |
| 2024-10-28 | 2024-10-24 | 4.406 | 626,400 | +1,000 | 0.01% | 2,759,918 |
| 2024-10-25 | 2024-10-23 | 4.530 | 625,400 | +3,400 | 0.01% | 2,833,062 |
| 2024-10-24 | 2024-10-22 | 4.434 | 622,000 | +3,600 | 0.01% | 2,757,948 |
| 2024-10-23 | 2024-10-21 | 4.418 | 618,400 | +3,000 | 0.01% | 2,732,091 |
| 2024-10-22 | 2024-10-18 | 4.520 | 615,400 | -8,000 | 0.01% | 2,781,608 |
| 2024-10-21 | 2024-10-17 | 4.268 | 623,400 | +400 | 0.01% | 2,660,671 |
| 2024-10-18 | 2024-10-16 | 4.322 | 623,000 | -400 | 0.01% | 2,692,606 |
| 2024-10-17 | 2024-10-15 | 4.370 | 623,400 | +9,800 | 0.01% | 2,724,258 |
| 2024-10-16 | 2024-10-14 | 4.588 | 613,600 | +2,400 | 0.01% | 2,815,197 |
| 2024-10-15 | 2024-10-10 | 4.660 | 611,200 | -8,000 | 0.01% | 2,848,192 |
| 2024-10-14 | 2024-10-09 | 4.540 | 619,200 | -78,200 | 0.01% | 2,811,168 |
| 2024-10-10 | 2024-10-08 | 4.614 | 697,400 | +4,600 | 0.01% | 3,217,804 |
| 2024-10-09 | 2024-10-07 | 5.310 | 692,800 | +10,000 | 0.01% | 3,678,768 |
| 2024-10-08 | 2024-10-04 | 5.140 | 682,800 | -200 | 0.01% | 3,509,592 |
| 2024-10-07 | 2024-10-03 | 4.908 | 683,000 | -1,000 | 0.01% | 3,352,164 |
| 2024-10-04 | 2024-10-02 | 5.080 | 684,000 | +19,600 | 0.01% | 3,474,720 |
| 2024-10-03 | 2024-09-30 | 4.684 | 664,400 | +7,800 | 0.01% | 3,112,050 |
| 2024-10-02 | 2024-09-27 | 4.392 | 656,600 | -17,400 | 0.01% | 2,883,787 |
| 2024-09-30 | 2024-09-26 | 4.132 | 674,000 | -3,200 | 0.01% | 2,784,968 |
| 2024-09-27 | 2024-09-25 | 3.864 | 677,200 | -5,600 | 0.01% | 2,616,701 |
| 2024-09-26 | 2024-09-24 | 3.848 | 682,800 | -2,800 | 0.01% | 2,627,414 |
| 2024-08-29 | 2024-08-27 | 3.442 | 685,600 | -2,400 | 0.01% | 2,359,835 |
| 2024-08-20 | 2024-08-16 | 3.400 | 688,000 | -400 | 0.01% | 2,339,200 |
| 2024-08-02 | 2024-07-31 | 3.454 | 688,400 | +2,000 | 0.01% | 2,377,734 |
| 2024-07-22 | 2024-07-18 | 3.560 | 686,400 | -200 | 0.01% | 2,443,584 |
| 2024-05-31 | 2024-05-29 | 3.698 | 686,600 | +8,800 | 0.01% | 2,539,047 |
| 2024-05-29 | 2024-05-27 | 3.794 | 677,800 | +2,200 | 0.01% | 2,571,573 |
| 2024-05-27 | 2024-05-23 | 3.820 | 675,600 | +10,000 | 0.01% | 2,580,792 |
| 2024-05-17 | 2024-05-14 | 3.958 | 665,600 | -200 | 0.01% | 2,634,445 |
| 2024-05-16 | 2024-05-13 | 3.942 | 665,800 | +1,800 | 0.01% | 2,624,584 |
| 2024-05-14 | 2024-05-10 | 3.886 | 664,000 | +2,000 | 0.01% | 2,580,304 |
| 2024-05-09 | 2024-05-07 | 3.850 | 662,000 | -4,000 | 0.01% | 2,548,700 |
| 2024-05-08 | 2024-05-06 | 3.930 | 666,000 | -5,200 | 0.01% | 2,617,380 |
| 2024-05-07 | 2024-05-03 | 3.896 | 671,200 | -7,400 | 0.01% | 2,614,995 |
| 2024-05-06 | 2024-05-02 | 3.794 | 678,600 | -1,600 | 0.01% | 2,574,608 |
| 2024-05-03 | 2024-04-30 | 3.628 | 680,200 | -1,000 | 0.01% | 2,467,766 |
| 2024-05-02 | 2024-04-29 | 3.644 | 681,200 | -1,400 | 0.01% | 2,482,293 |
| 2024-04-23 | 2024-04-19 | 3.218 | 682,600 | +200 | 0.01% | 2,196,607 |
| 2024-04-18 | 2024-04-16 | 3.270 | 682,400 | +400 | 0.01% | 2,231,448 |
| 2024-04-05 | 2024-04-02 | 3.466 | 682,000 | -600 | 0.01% | 2,363,812 |
| 2024-04-03 | 2024-03-28 | 3.402 | 682,600 | -200 | 0.01% | 2,322,205 |
| 2024-04-02 | 2024-03-27 | 3.328 | 682,800 | +200 | 0.01% | 2,272,358 |
| 2024-03-27 | 2024-03-25 | 3.368 | 682,600 | +400 | 0.01% | 2,298,997 |
| 2024-03-26 | 2024-03-22 | 3.388 | 682,200 | +600 | 0.01% | 2,311,294 |
| 2024-03-25 | 2024-03-21 | 3.504 | 681,600 | +200 | 0.01% | 2,388,326 |
| 2024-03-18 | 2024-03-14 | 3.532 | 681,400 | +1,000 | 0.01% | 2,406,705 |
| 2024-03-15 | 2024-03-13 | 3.576 | 680,400 | +3,600 | 0.01% | 2,433,110 |
| 2024-03-14 | 2024-03-12 | 3.568 | 676,800 | +14,400 | 0.01% | 2,414,822 |
| 2024-03-13 | 2024-03-11 | 3.406 | 662,400 | +15,000 | 0.01% | 2,256,134 |
| 2024-02-19 | 2024-02-15 | 3.158 | 647,400 | +2,400 | 0.01% | 2,044,489 |
| 2024-02-07 | 2024-02-05 | 2.976 | 645,000 | +4,000 | 0.01% | 1,919,520 |
| 2024-01-29 | 2024-01-25 | 3.242 | 641,000 | +2,000 | 0.01% | 2,078,122 |
| 2024-01-22 | 2024-01-18 | 3.110 | 639,000 | +200 | 0.01% | 1,987,290 |
| 2024-01-10 | 2024-01-08 | 3.414 | 638,800 | -400 | 0.01% | 2,180,863 |
| 2024-01-05 | 2024-01-03 | 3.582 | 639,200 | +2,000 | 0.01% | 2,289,614 |
| 2023-12-28 | 2023-12-22 | 3.482 | 637,200 | -1,800 | 0.01% | 2,218,730 |
| 2023-12-27 | 2023-12-21 | 3.646 | 639,000 | +3,200 | 0.01% | 2,329,794 |
| 2023-12-18 | 2023-12-14 | 3.630 | 635,800 | +2,000 | 0.01% | 2,307,954 |
| 2023-12-14 | 2023-12-12 | 3.660 | 633,800 | +1,600 | 0.01% | 2,319,708 |
| 2023-12-13 | 2023-12-11 | 3.598 | 632,200 | +2,000 | 0.01% | 2,274,656 |
| 2023-12-11 | 2023-12-07 | 3.650 | 630,200 | +400 | 0.01% | 2,300,230 |
| 2023-12-08 | 2023-12-06 | 3.682 | 629,800 | +3,400 | 0.01% | 2,318,924 |
| 2023-12-07 | 2023-12-05 | 3.612 | 626,400 | +400 | 0.01% | 2,262,557 |
| 2023-12-06 | 2023-12-04 | 3.698 | 626,000 | +4,400 | 0.01% | 2,314,948 |
| 2023-12-05 | 2023-12-01 | 3.754 | 621,600 | +9,200 | 0.01% | 2,333,486 |
| 2023-12-04 | 2023-11-30 | 3.828 | 612,400 | -2,400 | 0.01% | 2,344,267 |
| 2023-11-30 | 2023-11-28 | 3.926 | 614,800 | +4,000 | 0.01% | 2,413,705 |
| 2023-11-27 | 2023-11-23 | 4.036 | 610,800 | -4,000 | 0.01% | 2,465,189 |
| 2023-11-23 | 2023-11-21 | 3.954 | 614,800 | -8,000 | 0.01% | 2,430,919 |
| 2023-11-22 | 2023-11-20 | 4.000 | 622,800 | +2,000 | 0.01% | 2,491,200 |
| 2023-11-17 | 2023-11-15 | 4.050 | 620,800 | +2,800 | 0.01% | 2,514,240 |
| 2023-11-14 | 2023-11-10 | 3.814 | 618,000 | -3,800 | 0.01% | 2,357,052 |
| 2023-10-25 | 2023-10-20 | 3.596 | 621,800 | -600 | 0.01% | 2,235,993 |
| 2023-10-11 | 2023-10-09 | 3.754 | 622,400 | -7,800 | 0.01% | 2,336,490 |
| 2023-10-05 | 2023-10-03 | 3.746 | 630,200 | +10,000 | 0.01% | 2,360,729 |
| 2023-10-04 | 2023-09-29 | 3.848 | 620,200 | +2,800 | 0.01% | 2,386,530 |
| 2023-10-03 | 2023-09-28 | 3.710 | 617,400 | +200 | 0.01% | 2,290,554 |
| 2023-09-27 | 2023-09-25 | 3.816 | 617,200 | +16,000 | 0.01% | 2,355,235 |
| 2023-09-25 | 2023-09-21 | 3.784 | 601,200 | +10,000 | 0.01% | 2,274,941 |
| 2023-09-20 | 2023-09-18 | 3.918 | 591,200 | +400 | 0.01% | 2,316,322 |
| 2023-09-13 | 2023-09-11 | 4.006 | 590,800 | +1,000 | 0.01% | 2,366,745 |
| 2023-09-12 | 2023-09-07 | 4.024 | 589,800 | +1,200 | 0.01% | 2,373,355 |
| 2023-09-11 | 2023-09-06 | 4.104 | 588,600 | -600 | 0.01% | 2,415,614 |
| 2023-09-06 | 2023-09-04 | 4.224 | 589,200 | +1,400 | 0.01% | 2,488,781 |
| 2023-09-05 | 2023-08-31 | 4.106 | 587,800 | -3,800 | 0.01% | 2,413,507 |
| 2023-08-31 | 2023-08-29 | 4.158 | 591,600 | -1,000 | 0.01% | 2,459,873 |
| 2023-08-29 | 2023-08-25 | 3.996 | 592,600 | -10,000 | 0.01% | 2,368,030 |
| 2023-08-24 | 2023-08-22 | 3.938 | 602,600 | +10,000 | 0.01% | 2,373,039 |
| 2023-08-23 | 2023-08-21 | 3.856 | 592,600 | -400 | 0.01% | 2,285,066 |
| 2023-08-22 | 2023-08-18 | 3.934 | 593,000 | -400 | 0.01% | 2,332,862 |
| 2023-08-21 | 2023-08-17 | 4.096 | 593,400 | +1,000 | 0.01% | 2,430,566 |
| 2023-08-14 | 2023-08-10 | 4.304 | 592,400 | +1,800 | 0.01% | 2,549,690 |
| 2023-08-10 | 2023-08-08 | 4.310 | 590,600 | -2,800 | 0.01% | 2,545,486 |
| 2023-08-08 | 2023-08-04 | 4.408 | 593,400 | +9,000 | 0.01% | 2,615,707 |
| 2023-08-07 | 2023-08-03 | 4.332 | 584,400 | -2,600 | 0.01% | 2,531,621 |
| 2023-08-03 | 2023-08-01 | 4.468 | 587,000 | -400 | 0.01% | 2,622,716 |
| 2023-08-02 | 2023-07-31 | 4.480 | 587,400 | -5,200 | 0.01% | 2,631,552 |
| 2023-07-31 | 2023-07-27 | 4.266 | 592,600 | -600 | 0.01% | 2,528,032 |
| 2023-07-28 | 2023-07-26 | 4.150 | 593,200 | -2,400 | 0.01% | 2,461,780 |
| 2023-07-27 | 2023-07-25 | 4.184 | 595,600 | -5,800 | 0.01% | 2,491,990 |
| 2023-07-26 | 2023-07-24 | 3.948 | 601,400 | +2,000 | 0.01% | 2,374,327 |
| 2023-07-24 | 2023-07-20 | 3.992 | 599,400 | -6,200 | 0.01% | 2,392,805 |
| 2023-07-20 | 2023-07-18 | 4.050 | 605,600 | +4,600 | 0.01% | 2,452,680 |
| 2023-07-19 | 2023-07-14 | 4.148 | 601,000 | -7,400 | 0.01% | 2,492,948 |
| 2023-07-11 | 2023-07-07 | 3.828 | 608,400 | +4,400 | 0.01% | 2,328,955 |
| 2023-07-10 | 2023-07-06 | 3.876 | 604,000 | +2,000 | 0.01% | 2,341,104 |
| 2023-06-30 | 2023-06-28 | 3.932 | 602,000 | -31,400 | 0.01% | 2,367,064 |
| 2023-06-29 | 2023-06-27 | 3.900 | 633,400 | +1,600 | 0.01% | 2,470,260 |
| 2023-06-28 | 2023-06-26 | 3.820 | 631,800 | +31,400 | 0.01% | 2,413,476 |
| 2023-06-23 | 2023-06-20 | 4.024 | 600,400 | -6,000 | 0.01% | 2,416,010 |
| 2023-06-21 | 2023-06-19 | 4.108 | 606,400 | -12,000 | 0.01% | 2,491,091 |
| 2023-06-20 | 2023-06-16 | 4.152 | 618,400 | +57,000 | 0.01% | 2,567,597 |
| 2023-06-19 | 2023-06-15 | 4.128 | 561,400 | -6,000 | 0.01% | 2,317,459 |
| 2023-06-16 | 2023-06-14 | 3.978 | 567,400 | +2,000 | 0.01% | 2,257,117 |
| 2023-06-13 | 2023-06-09 | 3.864 | 565,400 | +2,800 | 0.01% | 2,184,706 |
| 2023-06-12 | 2023-06-08 | 3.824 | 562,600 | +1,800 | 0.01% | 2,151,382 |
| 2023-06-09 | 2023-06-07 | 3.858 | 560,800 | -3,000 | 0.01% | 2,163,566 |
| 2023-06-08 | 2023-06-06 | 3.758 | 563,800 | +2,600 | 0.01% | 2,118,760 |
| 2023-06-07 | 2023-06-05 | 3.776 | 561,200 | -3,000 | 0.01% | 2,119,091 |
| 2023-06-06 | 2023-06-02 | 3.760 | 564,200 | +3,000 | 0.01% | 2,121,392 |
| 2023-06-02 | 2023-05-31 | 3.552 | 561,200 | +200 | 0.01% | 1,993,382 |
| 2023-06-01 | 2023-05-30 | 3.652 | 561,000 | -200 | 0.01% | 2,048,772 |
| 2023-05-30 | 2023-05-25 | 3.636 | 561,200 | -10,000 | 0.01% | 2,040,523 |
| 2023-05-25 | 2023-05-23 | 3.780 | 571,200 | -3,800 | 0.01% | 2,159,136 |
| 2023-05-22 | 2023-05-18 | 3.842 | 575,000 | -1,600 | 0.01% | 2,209,150 |
| 2023-05-11 | 2023-05-09 | 3.728 | 576,600 | -2,200 | 0.01% | 2,149,565 |
| 2023-05-09 | 2023-05-05 | 3.828 | 578,800 | -200 | 0.01% | 2,215,646 |
| 2023-05-08 | 2023-05-04 | 3.788 | 579,000 | +2,800 | 0.01% | 2,193,252 |
| 2023-04-27 | 2023-04-25 | 3.762 | 576,200 | +3,000 | 0.01% | 2,167,664 |
| 2023-04-26 | 2023-04-24 | 3.896 | 573,200 | +1,800 | 0.01% | 2,233,187 |
| 2023-04-17 | 2023-04-13 | 4.090 | 571,400 | -2,000 | 0.01% | 2,337,026 |
| 2023-04-11 | 2023-04-04 | 4.156 | 573,400 | -34,800 | 0.01% | 2,383,050 |
| 2023-04-06 | 2023-04-03 | 4.226 | 608,200 | +200 | 0.01% | 2,570,253 |
| 2023-03-31 | 2023-03-29 | 4.166 | 608,000 | -9,600 | 0.01% | 2,532,928 |
| 2023-03-30 | 2023-03-28 | 4.076 | 617,600 | +3,000 | 0.01% | 2,517,338 |
| 2023-03-27 | 2023-03-23 | 4.120 | 614,600 | -7,000 | 0.01% | 2,532,152 |
| 2023-03-24 | 2023-03-22 | 3.944 | 621,600 | -3,200 | 0.01% | 2,451,590 |
| 2023-03-23 | 2023-03-21 | 3.890 | 624,800 | +5,600 | 0.01% | 2,430,472 |
| 2023-03-21 | 2023-03-17 | 3.916 | 619,200 | -11,000 | 0.01% | 2,424,787 |
| 2023-03-16 | 2023-03-14 | 3.722 | 630,200 | +1,600 | 0.01% | 2,345,604 |
| 2023-03-15 | 2023-03-13 | 3.832 | 628,600 | +15,000 | 0.01% | 2,408,795 |
| 2023-03-14 | 2023-03-10 | 3.710 | 613,600 | +800 | 0.01% | 2,276,456 |
| 2023-03-13 | 2023-03-09 | 3.864 | 612,800 | -600 | 0.01% | 2,367,859 |
| 2023-03-10 | 2023-03-08 | 3.924 | 613,400 | -3,200 | 0.01% | 2,406,982 |
| 2023-03-07 | 2023-03-03 | 4.150 | 616,600 | +4,600 | 0.01% | 2,558,890 |
| 2023-03-03 | 2023-03-01 | 4.122 | 612,000 | -1,000 | 0.01% | 2,522,664 |
| 2023-03-02 | 2023-02-28 | 3.860 | 613,000 | +3,000 | 0.01% | 2,366,180 |
| 2023-02-24 | 2023-02-22 | 4.030 | 610,000 | -5,000 | 0.01% | 2,458,300 |
| 2023-02-23 | 2023-02-21 | 4.086 | 615,000 | +35,400 | 0.01% | 2,512,890 |
| 2023-02-22 | 2023-02-20 | 4.240 | 579,600 | -1,000 | 0.01% | 2,457,504 |
| 2023-02-21 | 2023-02-17 | 4.200 | 580,600 | -200 | 0.01% | 2,438,520 |
| 2023-02-16 | 2023-02-14 | 4.262 | 580,800 | -200 | 0.01% | 2,475,370 |
| 2023-02-15 | 2023-02-13 | 4.314 | 581,000 | +4,000 | 0.01% | 2,506,434 |
| 2023-02-13 | 2023-02-09 | 4.482 | 577,000 | -3,600 | 0.01% | 2,586,114 |
| 2023-02-09 | 2023-02-07 | 4.452 | 580,600 | +7,200 | 0.01% | 2,584,831 |
| 2023-02-08 | 2023-02-06 | 4.394 | 573,400 | -600 | 0.01% | 2,519,520 |
| 2023-02-07 | 2023-02-03 | 4.566 | 574,000 | +3,000 | 0.01% | 2,620,884 |
| 2023-02-06 | 2023-02-02 | 4.614 | 571,000 | -5,400 | 0.01% | 2,634,594 |
| 2023-02-01 | 2023-01-30 | 4.506 | 576,400 | -2,600 | 0.01% | 2,597,258 |
| 2023-01-31 | 2023-01-27 | 4.734 | 579,000 | +2,400 | 0.01% | 2,740,986 |
| 2023-01-30 | 2023-01-26 | 4.678 | 576,600 | +600 | 0.01% | 2,697,335 |
| 2023-01-27 | 2023-01-20 | 4.502 | 576,000 | +2,800 | 0.01% | 2,593,152 |
| 2023-01-26 | 2023-01-19 | 4.376 | 573,200 | +1,200 | 0.01% | 2,508,323 |
| 2023-01-18 | 2023-01-16 | 4.432 | 572,000 | +4,000 | 0.01% | 2,535,104 |
| 2023-01-17 | 2023-01-13 | 4.490 | 568,000 | +3,200 | 0.01% | 2,550,320 |
| 2023-01-16 | 2023-01-12 | 4.418 | 564,800 | +4,400 | 0.01% | 2,495,286 |
| 2023-01-13 | 2023-01-11 | 4.476 | 560,400 | -200 | 0.01% | 2,508,350 |
| 2023-01-12 | 2023-01-10 | 4.506 | 560,600 | +3,000 | 0.01% | 2,526,064 |
| 2023-01-11 | 2023-01-09 | 4.496 | 557,600 | +2,800 | 0.01% | 2,506,970 |
| 2023-01-10 | 2023-01-06 | 4.374 | 554,800 | -1,600 | 0.01% | 2,426,695 |
| 2023-01-09 | 2023-01-05 | 4.440 | 556,400 | +800 | 0.01% | 2,470,416 |
| 2023-01-06 | 2023-01-04 | 4.362 | 555,600 | +800 | 0.01% | 2,423,527 |
| 2023-01-05 | 2023-01-03 | 4.172 | 554,800 | -2,000 | 0.01% | 2,314,626 |
| 2023-01-04 | 2022-12-30 | 4.074 | 556,800 | +2,400 | 0.01% | 2,268,403 |
| 2022-12-30 | 2022-12-28 | 4.140 | 554,400 | -2,800 | 0.01% | 2,295,216 |
| 2022-12-29 | 2022-12-23 | 4.072 | 557,200 | +12,400 | 0.01% | 2,268,918 |
| 2022-12-22 | 2022-12-20 | 3.930 | 544,800 | +1,400 | 0.01% | 2,141,064 |
| 2022-12-20 | 2022-12-16 | 4.094 | 543,400 | -4,000 | 0.01% | 2,224,680 |
| 2022-12-19 | 2022-12-15 | 4.070 | 547,400 | -200 | 0.01% | 2,227,918 |
| 2022-12-13 | 2022-12-09 | 4.310 | 547,600 | -3,000 | 0.01% | 2,360,156 |
| 2022-12-08 | 2022-12-06 | 4.096 | 550,600 | -800 | 0.01% | 2,255,258 |
| 2022-12-06 | 2022-12-02 | 3.824 | 551,400 | -1,000 | 0.01% | 2,108,554 |
| 2022-12-05 | 2022-12-01 | 3.782 | 552,400 | -6,200 | 0.01% | 2,089,177 |
| 2022-11-30 | 2022-11-28 | 3.388 | 558,600 | -29,200 | 0.01% | 1,892,537 |
| 2022-11-28 | 2022-11-24 | 3.536 | 587,800 | +25,400 | 0.01% | 2,078,461 |
| 2022-11-24 | 2022-11-22 | 3.472 | 562,400 | -5,000 | 0.01% | 1,952,653 |
| 2022-11-22 | 2022-11-18 | 3.680 | 567,400 | -15,600 | 0.01% | 2,088,032 |
| 2022-11-21 | 2022-11-17 | 3.674 | 583,000 | +5,400 | 0.01% | 2,141,942 |
| 2022-11-18 | 2022-11-16 | 3.760 | 577,600 | -12,600 | 0.01% | 2,171,776 |
| 2022-11-17 | 2022-11-15 | 3.758 | 590,200 | -31,800 | 0.01% | 2,217,972 |
| 2022-11-16 | 2022-11-14 | 3.508 | 622,000 | +18,000 | 0.01% | 2,181,976 |
| 2022-11-15 | 2022-11-11 | 3.444 | 604,000 | -3,200 | 0.01% | 2,080,176 |
| 2022-11-10 | 2022-11-08 | 3.302 | 607,200 | -3,000 | 0.01% | 2,004,974 |
| 2022-11-09 | 2022-11-07 | 3.348 | 610,200 | -7,600 | 0.01% | 2,042,950 |
| 2022-11-08 | 2022-11-04 | 3.200 | 617,800 | +14,400 | 0.01% | 1,976,960 |
| 2022-11-04 | 2022-11-02 | 3.112 | 603,400 | +2,000 | 0.01% | 1,877,781 |
| 2022-11-03 | 2022-11-01 | 3.048 | 601,400 | -6,200 | 0.01% | 1,833,067 |
| 2022-11-02 | 2022-10-31 | 2.810 | 607,600 | +200 | 0.01% | 1,707,356 |
| 2022-10-28 | 2022-10-26 | 2.902 | 607,400 | +1,000 | 0.01% | 1,762,675 |
| 2022-10-27 | 2022-10-25 | 2.842 | 606,400 | +1,000 | 0.01% | 1,723,389 |
| 2022-10-26 | 2022-10-24 | 2.760 | 605,400 | -8,800 | 0.01% | 1,670,904 |
| 2022-10-25 | 2022-10-21 | 3.060 | 614,200 | +200 | 0.01% | 1,879,452 |
| 2022-10-24 | 2022-10-20 | 3.072 | 614,000 | +7,000 | 0.01% | 1,886,208 |
| 2022-10-17 | 2022-10-13 | 3.116 | 607,000 | -2,000 | 0.01% | 1,891,412 |
| 2022-10-14 | 2022-10-12 | 3.230 | 609,000 | +7,400 | 0.01% | 1,967,070 |
| 2022-10-13 | 2022-10-11 | 3.230 | 601,600 | -54,200 | 0.01% | 1,943,168 |
| 2022-10-12 | 2022-10-10 | 3.352 | 655,800 | +3,600 | 0.01% | 2,198,242 |
| 2022-10-11 | 2022-10-07 | 3.498 | 652,200 | +2,200 | 0.01% | 2,281,396 |
| 2022-10-10 | 2022-10-06 | 3.614 | 650,000 | -1,800 | 0.01% | 2,349,100 |
| 2022-10-07 | 2022-10-05 | 3.630 | 651,800 | +1,000 | 0.01% | 2,366,034 |
| 2022-10-05 | 2022-09-30 | 3.400 | 650,800 | -600 | 0.01% | 2,212,720 |
| 2022-09-30 | 2022-09-28 | 3.474 | 651,400 | +9,600 | 0.01% | 2,262,964 |
| 2022-09-27 | 2022-09-23 | 3.542 | 641,800 | +200 | 0.01% | 2,273,256 |
| 2022-09-26 | 2022-09-22 | 3.626 | 641,600 | +2,800 | 0.01% | 2,326,442 |
| 2022-09-23 | 2022-09-21 | 3.690 | 638,800 | +25,800 | 0.01% | 2,357,172 |
| 2022-09-19 | 2022-09-15 | 3.916 | 613,000 | -800 | 0.01% | 2,400,508 |
| 2022-09-16 | 2022-09-14 | 3.904 | 613,800 | -400 | 0.01% | 2,396,275 |
| 2022-09-14 | 2022-09-09 | 4.020 | 614,200 | -5,800 | 0.01% | 2,469,084 |
| 2022-09-13 | 2022-09-08 | 3.918 | 620,000 | +13,400 | 0.01% | 2,429,160 |
| 2022-09-09 | 2022-09-07 | 3.956 | 606,600 | +13,000 | 0.01% | 2,399,710 |
| 2022-09-06 | 2022-09-02 | 4.092 | 593,600 | +3,600 | 0.01% | 2,429,011 |
| 2022-08-30 | 2022-08-26 | 4.246 | 590,000 | +1,000 | 0.01% | 2,505,140 |
| 2022-08-26 | 2022-08-24 | 3.982 | 589,000 | +600 | 0.01% | 2,345,398 |
| 2022-08-24 | 2022-08-22 | 4.104 | 588,400 | -3,000 | 0.01% | 2,414,794 |
| 2022-08-04 | 2022-08-02 | 4.142 | 591,400 | -7,000 | 0.01% | 2,449,579 |
| 2022-08-02 | 2022-07-29 | 4.280 | 598,400 | -3,000 | 0.01% | 2,561,152 |
| 2022-07-27 | 2022-07-25 | 4.472 | 601,400 | +15,000 | 0.01% | 2,689,461 |
| 2022-07-26 | 2022-07-22 | 4.532 | 586,400 | -15,000 | 0.01% | 2,657,565 |
| 2022-07-21 | 2022-07-19 | 4.460 | 601,400 | +18,000 | 0.01% | 2,682,244 |
| 2022-07-15 | 2022-07-13 | 4.500 | 583,400 | -3,200 | 0.01% | 2,625,300 |
| 2022-07-13 | 2022-07-11 | 4.540 | 586,600 | +8,200 | 0.01% | 2,663,164 |
| 2022-07-11 | 2022-07-07 | 4.700 | 578,400 | +8,200 | 0.01% | 2,718,480 |
| 2022-07-08 | 2022-07-06 | 4.732 | 570,200 | -3,000 | 0.01% | 2,698,186 |
| 2022-07-06 | 2022-07-04 | 4.818 | 573,200 | +1,000 | 0.01% | 2,761,678 |
| 2022-07-05 | 2022-06-30 | 4.806 | 572,200 | +3,000 | 0.01% | 2,749,993 |
| 2022-06-29 | 2022-06-27 | 5.005 | 569,200 | +1,000 | 0.01% | 2,848,846 |
| 2022-06-28 | 2022-06-24 | 4.786 | 568,200 | -10,000 | 0.01% | 2,719,405 |
| 2022-06-24 | 2022-06-22 | 4.506 | 578,200 | +1,400 | 0.01% | 2,605,369 |
| 2022-06-22 | 2022-06-20 | 4.592 | 576,800 | -200 | 0.01% | 2,648,666 |
| 2022-06-21 | 2022-06-17 | 4.596 | 577,000 | -200 | 0.01% | 2,651,892 |
| 2022-06-17 | 2022-06-15 | 4.650 | 577,200 | -1,000 | 0.01% | 2,683,980 |
| 2022-06-16 | 2022-06-14 | 4.536 | 578,200 | -3,400 | 0.01% | 2,622,715 |
| 2022-06-13 | 2022-06-09 | 4.700 | 581,600 | -3,000 | 0.02% | 2,733,520 |
| 2022-06-09 | 2022-06-07 | 4.548 | 584,600 | -1,200 | 0.02% | 2,658,761 |
| 2022-06-08 | 2022-06-06 | 4.538 | 585,800 | -200 | 0.02% | 2,658,360 |
| 2022-06-07 | 2022-06-02 | 4.338 | 586,000 | -1,000 | 0.02% | 2,542,068 |
| 2022-06-02 | 2022-05-31 | 4.406 | 587,000 | +3,000 | 0.02% | 2,586,322 |
| 2022-06-01 | 2022-05-30 | 4.292 | 584,000 | -9,000 | 0.02% | 2,506,528 |
| 2022-05-31 | 2022-05-27 | 4.120 | 593,000 | -4,000 | 0.02% | 2,443,160 |
| 2022-05-26 | 2022-05-24 | 3.974 | 597,000 | +1,000 | 0.02% | 2,372,478 |
| 2022-05-23 | 2022-05-19 | 4.034 | 596,000 | +4,000 | 0.02% | 2,404,264 |
| 2022-05-20 | 2022-05-18 | 4.198 | 592,000 | -3,000 | 0.02% | 2,485,216 |
| 2022-05-18 | 2022-05-16 | 3.972 | 595,000 | +200 | 0.02% | 2,363,340 |
| 2022-05-12 | 2022-05-10 | 3.844 | 594,800 | -1,400 | 0.02% | 2,286,411 |
| 2022-05-11 | 2022-05-06 | 3.980 | 596,200 | +5,800 | 0.02% | 2,372,876 |
| 2022-05-06 | 2022-05-04 | 4.204 | 590,400 | -3,200 | 0.02% | 2,482,042 |
| 2022-05-04 | 2022-04-29 | 4.406 | 593,600 | +5,800 | 0.02% | 2,615,402 |
| 2022-04-27 | 2022-04-25 | 3.754 | 587,800 | -2,200 | 0.02% | 2,206,601 |
| 2022-04-25 | 2022-04-21 | 3.930 | 590,000 | +1,800 | 0.02% | 2,318,700 |
| 2022-04-12 | 2022-04-08 | 4.360 | 588,200 | -398,000 | 0.02% | 2,564,552 |
| 2022-04-07 | 2022-04-04 | 4.730 | 986,200 | +398,000 | 0.03% | 4,664,726 |
| 2022-03-31 | 2022-03-29 | 4.542 | 588,200 | -200 | 0.02% | 2,671,604 |
| 2022-03-29 | 2022-03-25 | 4.328 | 588,400 | -13,800 | 0.02% | 2,546,595 |
| 2022-03-28 | 2022-03-24 | 4.532 | 602,200 | -500,000 | 0.02% | 2,729,170 |
| 2022-03-25 | 2022-03-23 | 4.680 | 1,102,200 | +20,000 | 0.03% | 5,158,296 |
| 2022-03-21 | 2022-03-17 | 4.480 | 1,082,200 | +2,400 | 0.03% | 4,848,256 |
| 2022-03-18 | 2022-03-16 | 4.178 | 1,079,800 | -800 | 0.03% | 4,511,404 |
| 2022-03-17 | 2022-03-15 | 3.408 | 1,080,600 | +470,600 | 0.03% | 3,682,685 |
| 2022-03-16 | 2022-03-14 | 3.710 | 610,000 | -13,400 | 0.02% | 2,263,100 |
| 2022-03-15 | 2022-03-11 | 4.198 | 623,400 | +6,400 | 0.02% | 2,617,033 |
| 2022-03-11 | 2022-03-09 | 4.324 | 617,000 | -3,800 | 0.02% | 2,667,908 |
| 2022-03-10 | 2022-03-08 | 4.308 | 620,800 | -6,400 | 0.02% | 2,674,406 |
| 2022-03-09 | 2022-03-07 | 4.438 | 627,200 | -15,800 | 0.02% | 2,783,514 |
| 2022-03-08 | 2022-03-04 | 4.654 | 643,000 | +1,800 | 0.02% | 2,992,522 |
| 2022-03-07 | 2022-03-03 | 4.884 | 641,200 | +1,000 | 0.02% | 3,131,621 |
| 2022-02-28 | 2022-02-24 | 4.992 | 640,200 | +5,000 | 0.02% | 3,195,878 |
| 2022-02-25 | 2022-02-23 | 5.225 | 635,200 | +800 | 0.02% | 3,318,920 |
| 2022-02-24 | 2022-02-22 | 5.140 | 634,400 | -3,600 | 0.02% | 3,260,816 |
| 2022-02-23 | 2022-02-21 | 5.265 | 638,000 | -1,600 | 0.02% | 3,359,070 |
| 2022-02-22 | 2022-02-18 | 5.405 | 639,600 | +14,400 | 0.02% | 3,457,038 |
| 2022-02-18 | 2022-02-16 | 5.565 | 625,200 | +800 | 0.02% | 3,479,238 |
| 2022-02-15 | 2022-02-11 | 5.525 | 624,400 | +10,000 | 0.02% | 3,449,810 |
| 2022-02-14 | 2022-02-10 | 5.585 | 614,400 | -16,800 | 0.02% | 3,431,424 |
| 2022-02-11 | 2022-02-09 | 5.565 | 631,200 | -10,800 | 0.02% | 3,512,628 |
| 2022-02-07 | 2022-01-31 | 5.340 | 642,000 | +16,400 | 0.02% | 3,428,280 |
| 2022-02-04 | 2022-01-27 | 5.315 | 625,600 | -3,400 | 0.02% | 3,325,064 |
| 2022-01-27 | 2022-01-25 | 5.475 | 629,000 | +2,000 | 0.02% | 3,443,775 |
| 2022-01-26 | 2022-01-24 | 5.630 | 627,000 | +2,200 | 0.02% | 3,530,010 |
| 2022-01-24 | 2022-01-20 | 5.820 | 624,800 | -20,000 | 0.02% | 3,636,336 |
| 2022-01-20 | 2022-01-18 | 5.620 | 644,800 | -2,600 | 0.03% | 3,623,776 |
| 2022-01-17 | 2022-01-13 | 5.715 | 647,400 | +5,000 | 0.03% | 3,699,891 |
| 2022-01-12 | 2022-01-10 | 5.555 | 642,400 | -200 | 0.03% | 3,568,532 |
| 2022-01-11 | 2022-01-07 | 5.430 | 642,600 | +10,800 | 0.03% | 3,489,318 |
| 2022-01-10 | 2022-01-06 | 5.335 | 631,800 | +6,000 | 0.02% | 3,370,653 |
| 2022-01-06 | 2022-01-04 | 5.515 | 625,800 | -6,200 | 0.03% | 3,451,287 |
| 2022-01-04 | 2021-12-31 | 5.610 | 632,000 | -9,000 | 0.03% | 3,545,520 |
| 2021-12-30 | 2021-12-28 | 5.490 | 641,000 | -200 | 0.03% | 3,519,090 |
| 2021-12-29 | 2021-12-24 | 5.555 | 641,200 | +4,800 | 0.03% | 3,561,866 |
| 2021-12-28 | 2021-12-22 | 5.610 | 636,400 | +2,200 | 0.03% | 3,570,204 |
| 2021-12-23 | 2021-12-21 | 5.550 | 634,200 | -1,000 | 0.03% | 3,519,810 |
| 2021-12-22 | 2021-12-20 | 5.430 | 635,200 | +200 | 0.03% | 3,449,136 |
| 2021-12-21 | 2021-12-17 | 5.615 | 635,000 | +1,000 | 0.03% | 3,565,525 |
| 2021-12-20 | 2021-12-16 | 5.760 | 634,000 | +5,200 | 0.03% | 3,651,840 |
| 2021-12-17 | 2021-12-15 | 5.720 | 628,800 | +2,000 | 0.03% | 3,596,736 |
| 2021-12-15 | 2021-12-13 | 6.000 | 626,800 | -2,000 | 0.03% | 3,760,800 |
| 2021-12-14 | 2021-12-10 | 5.960 | 628,800 | -6,000 | 0.03% | 3,747,648 |
| 2021-12-13 | 2021-12-09 | 6.020 | 634,800 | -400 | 0.03% | 3,821,496 |
| 2021-12-09 | 2021-12-07 | 5.910 | 635,200 | +400 | 0.03% | 3,754,032 |
| 2021-12-08 | 2021-12-06 | 5.680 | 634,800 | +20,000 | 0.03% | 3,605,664 |
| 2021-12-07 | 2021-12-03 | 5.850 | 614,800 | +2,000 | 0.03% | 3,596,580 |
| 2021-12-06 | 2021-12-02 | 5.940 | 612,800 | +600 | 0.03% | 3,640,032 |
| 2021-12-02 | 2021-11-30 | 5.975 | 612,200 | +5,000 | 0.03% | 3,657,895 |
| 2021-12-01 | 2021-11-29 | 6.025 | 607,200 | +800 | 0.03% | 3,658,380 |
| 2021-11-30 | 2021-11-26 | 6.085 | 606,400 | +3,400 | 0.03% | 3,689,944 |
| 2021-11-29 | 2021-11-25 | 6.290 | 603,000 | -6,800 | 0.03% | 3,792,870 |
| 2021-11-26 | 2021-11-24 | 6.265 | 609,800 | -200 | 0.03% | 3,820,397 |
| 2021-11-25 | 2021-11-23 | 6.240 | 610,000 | +7,600 | 0.03% | 3,806,400 |
| 2021-11-23 | 2021-11-19 | 6.365 | 602,400 | -18,600 | 0.03% | 3,834,276 |
| 2021-11-18 | 2021-11-16 | 6.615 | 621,000 | -400 | 0.03% | 4,107,915 |
| 2021-11-17 | 2021-11-15 | 6.510 | 621,400 | -3,800 | 0.03% | 4,045,314 |
| 2021-11-16 | 2021-11-12 | 6.490 | 625,200 | +3,800 | 0.03% | 4,057,548 |
| 2021-11-15 | 2021-11-11 | 6.405 | 621,400 | -1,200 | 0.03% | 3,980,067 |
| 2021-11-11 | 2021-11-09 | 6.155 | 622,600 | -200 | 0.03% | 3,832,103 |
| 2021-11-10 | 2021-11-08 | 6.140 | 622,800 | +6,600 | 0.03% | 3,823,992 |
| 2021-11-09 | 2021-11-05 | 6.205 | 616,200 | -1,000 | 0.03% | 3,823,521 |
| 2021-11-05 | 2021-11-03 | 6.200 | 617,200 | +1,600 | 0.03% | 3,826,640 |
| 2021-11-04 | 2021-11-02 | 6.245 | 615,600 | +600 | 0.03% | 3,844,422 |
| 2021-11-03 | 2021-11-01 | 6.210 | 615,000 | +6,800 | 0.03% | 3,819,150 |
| 2021-11-01 | 2021-10-28 | 6.375 | 608,200 | -200 | 0.03% | 3,877,275 |
| 2021-10-28 | 2021-10-26 | 6.580 | 608,400 | +400 | 0.03% | 4,003,272 |
| 2021-10-26 | 2021-10-22 | 6.690 | 608,000 | -10,800 | 0.03% | 4,067,520 |
| 2021-10-25 | 2021-10-21 | 6.575 | 618,800 | -4,600 | 0.03% | 4,068,610 |
| 2021-10-22 | 2021-10-20 | 6.625 | 623,400 | +12,000 | 0.03% | 4,130,025 |
| 2021-10-21 | 2021-10-19 | 6.440 | 611,400 | -2,000 | 0.03% | 3,937,416 |
| 2021-10-20 | 2021-10-18 | 6.255 | 613,400 | -5,600 | 0.03% | 3,836,817 |
| 2021-10-19 | 2021-10-15 | 6.250 | 619,000 | -2,600 | 0.03% | 3,868,750 |
| 2021-10-18 | 2021-10-12 | 6.140 | 621,600 | -1,000 | 0.03% | 3,816,624 |
| 2021-10-15 | 2021-10-11 | 6.340 | 622,600 | -4,000 | 0.03% | 3,947,284 |
| 2021-10-12 | 2021-10-08 | 6.140 | 626,600 | +1,400 | 0.03% | 3,847,324 |
| 2021-10-11 | 2021-10-07 | 6.125 | 625,200 | -600 | 0.03% | 3,829,350 |
| 2021-10-08 | 2021-10-06 | 5.825 | 625,800 | -800 | 0.03% | 3,645,285 |
| 2021-10-06 | 2021-10-04 | 5.905 | 626,600 | +200 | 0.03% | 3,700,073 |
| 2021-10-05 | 2021-09-30 | 6.030 | 626,400 | +200 | 0.03% | 3,777,192 |
| 2021-10-04 | 2021-09-29 | 6.110 | 626,200 | +7,600 | 0.03% | 3,826,082 |
| 2021-09-30 | 2021-09-28 | 6.155 | 618,600 | -3,600 | 0.03% | 3,807,483 |
| 2021-09-29 | 2021-09-27 | 6.040 | 622,200 | +5,000 | 0.03% | 3,758,088 |
| 2021-09-28 | 2021-09-24 | 6.105 | 617,200 | +400 | 0.03% | 3,768,006 |
| 2021-09-27 | 2021-09-23 | 6.250 | 616,800 | +4,800 | 0.03% | 3,855,000 |
| 2021-09-21 | 2021-09-17 | 6.390 | 612,000 | -8,000 | 0.03% | 3,910,680 |
| 2021-09-20 | 2021-09-16 | 6.190 | 620,000 | +2,400 | 0.03% | 3,837,800 |
| 2021-09-17 | 2021-09-15 | 6.255 | 617,600 | +10,200 | 0.03% | 3,863,088 |
| 2021-09-16 | 2021-09-14 | 6.455 | 607,400 | +9,000 | 0.03% | 3,920,767 |
| 2021-09-15 | 2021-09-13 | 6.545 | 598,400 | -3,400 | 0.03% | 3,916,528 |
| 2021-09-13 | 2021-09-09 | 6.505 | 601,800 | +200 | 0.03% | 3,914,709 |
| 2021-09-10 | 2021-09-08 | 6.810 | 601,600 | -2,200 | 0.03% | 4,096,896 |
| 2021-09-09 | 2021-09-07 | 6.820 | 603,800 | -5,800 | 0.03% | 4,117,916 |
| 2021-09-08 | 2021-09-06 | 6.730 | 609,600 | +4,000 | 0.03% | 4,102,608 |
| 2021-09-07 | 2021-09-03 | 6.650 | 605,600 | -200 | 0.03% | 4,027,240 |
| 2021-09-06 | 2021-09-02 | 6.750 | 605,800 | -45,600 | 0.03% | 4,089,150 |
| 2021-09-03 | 2021-09-01 | 6.640 | 651,400 | +200 | 0.04% | 4,325,296 |
| 2021-09-02 | 2021-08-31 | 6.525 | 651,200 | +400 | 0.04% | 4,249,080 |
| 2021-08-30 | 2021-08-26 | 6.280 | 650,800 | -6,400 | 0.04% | 4,087,024 |
| 2021-08-27 | 2021-08-25 | 6.400 | 657,200 | +13,800 | 0.04% | 4,206,080 |
| 2021-08-26 | 2021-08-24 | 6.375 | 643,400 | -8,800 | 0.04% | 4,101,675 |
| 2021-08-25 | 2021-08-23 | 5.950 | 652,200 | +34,200 | 0.04% | 3,880,590 |
| 2021-08-24 | 2021-08-20 | 5.840 | 618,000 | -15,400 | 0.04% | 3,609,120 |
| 2021-08-23 | 2021-08-19 | 5.985 | 633,400 | -4,600 | 0.04% | 3,790,899 |
| 2021-08-20 | 2021-08-18 | 6.160 | 638,000 | +9,200 | 0.04% | 3,930,080 |
| 2021-08-19 | 2021-08-17 | 6.170 | 628,800 | -21,200 | 0.04% | 3,879,696 |
| 2021-08-18 | 2021-08-16 | 6.375 | 650,000 | +25,600 | 0.04% | 4,143,750 |
| 2021-08-17 | 2021-08-13 | 6.530 | 624,400 | -7,000 | 0.04% | 4,077,332 |
| 2021-08-16 | 2021-08-12 | 6.650 | 631,400 | +4,400 | 0.04% | 4,198,810 |
| 2021-08-13 | 2021-08-11 | 6.750 | 627,000 | +16,000 | 0.04% | 4,232,250 |
| 2021-08-12 | 2021-08-10 | 6.770 | 611,000 | +9,000 | 0.04% | 4,136,470 |
| 2021-08-11 | 2021-08-09 | 6.605 | 602,000 | +120,600 | 0.04% | 3,976,210 |
| 2021-08-10 | 2021-08-06 | 6.645 | 481,400 | +11,600 | 0.03% | 3,198,903 |
| 2021-08-06 | 2021-08-04 | 6.800 | 469,800 | -15,800 | 0.03% | 3,194,640 |
| 2021-08-05 | 2021-08-03 | 6.685 | 485,600 | +9,000 | 0.03% | 3,246,236 |
| 2021-08-04 | 2021-08-02 | 6.710 | 476,600 | -4,000 | 0.03% | 3,197,986 |
| 2021-08-03 | 2021-07-30 | 6.730 | 480,600 | -2,800 | 0.03% | 3,234,438 |
| 2021-08-02 | 2021-07-29 | 6.880 | 483,400 | -19,600 | 0.03% | 3,325,792 |
| 2021-07-30 | 2021-07-28 | 6.375 | 503,000 | +17,400 | 0.03% | 3,206,625 |
| 2021-07-29 | 2021-07-27 | 6.245 | 485,600 | -16,600 | 0.03% | 3,032,572 |
| 2021-07-28 | 2021-07-26 | 6.750 | 502,200 | +3,800 | 0.03% | 3,389,850 |
| 2021-07-27 | 2021-07-23 | 7.205 | 498,400 | +5,400 | 0.03% | 3,590,972 |
| 2021-07-26 | 2021-07-22 | 7.410 | 493,000 | +1,800 | 0.03% | 3,653,130 |
| 2021-07-23 | 2021-07-21 | 7.270 | 491,200 | +38,600 | 0.03% | 3,571,024 |
| 2021-07-22 | 2021-07-20 | 7.280 | 452,600 | +12,800 | 0.03% | 3,294,928 |
| 2021-07-21 | 2021-07-19 | 7.355 | 439,800 | +5,200 | 0.03% | 3,234,729 |
| 2021-07-20 | 2021-07-16 | 7.570 | 434,600 | +4,000 | 0.03% | 3,289,922 |
| 2021-07-19 | 2021-07-15 | 7.585 | 430,600 | +7,200 | 0.03% | 3,266,101 |
| 2021-07-16 | 2021-07-14 | 7.595 | 423,400 | -7,800 | 0.03% | 3,215,723 |
| 2021-07-15 | 2021-07-13 | 7.575 | 431,200 | -11,000 | 0.03% | 3,266,340 |
| 2021-07-14 | 2021-07-12 | 7.450 | 442,200 | +5,600 | 0.03% | 3,294,390 |
| 2021-07-13 | 2021-07-09 | 7.360 | 436,600 | +4,200 | 0.03% | 3,213,376 |
| 2021-07-12 | 2021-07-08 | 7.285 | 432,400 | +85,600 | 0.03% | 3,150,034 |
| 2021-07-09 | 2021-07-07 | 7.530 | 346,800 | +4,000 | 0.03% | 2,611,404 |
| 2021-07-08 | 2021-07-06 | 7.600 | 342,800 | -70,800 | 0.02% | 2,605,280 |
| 2021-07-07 | 2021-07-05 | 7.660 | 413,600 | +139,400 | 0.03% | 3,168,176 |
| 2021-07-06 | 2021-07-02 | 7.830 | 274,200 | +7,600 | 0.02% | 2,146,986 |
| 2021-07-05 | 2021-06-30 | 8.070 | 266,600 | -3,400 | 0.02% | 2,151,462 |
| 2021-07-02 | 2021-06-29 | 8.125 | 270,000 | -17,800 | 0.02% | 2,193,750 |
| 2021-06-30 | 2021-06-28 | 8.195 | 287,800 | -11,200 | 0.02% | 2,358,521 |
| 2021-06-29 | 2021-06-25 | 8.160 | 299,000 | -61,400 | 0.02% | 2,439,840 |
| 2021-06-28 | 2021-06-24 | 7.960 | 360,400 | +18,000 | 0.03% | 2,868,784 |
| 2021-06-25 | 2021-06-23 | 7.910 | 342,400 | +29,400 | 0.03% | 2,708,384 |
| 2021-06-24 | 2021-06-22 | 7.760 | 313,000 | -6,600 | 0.02% | 2,428,880 |
| 2021-06-23 | 2021-06-21 | 7.885 | 319,600 | +18,200 | 0.02% | 2,520,046 |
| 2021-06-22 | 2021-06-18 | 7.955 | 301,400 | -8,200 | 0.02% | 2,397,637 |
| 2021-06-21 | 2021-06-17 | 7.805 | 309,600 | +1,200 | 0.02% | 2,416,428 |
| 2021-06-18 | 2021-06-16 | 7.790 | 308,400 | +21,400 | 0.02% | 2,402,436 |
| 2021-06-16 | 2021-06-11 | 7.925 | 287,000 | -2,800 | 0.02% | 2,274,475 |
| 2021-06-15 | 2021-06-10 | 7.885 | 289,800 | -1,400 | 0.02% | 2,285,073 |
| 2021-06-11 | 2021-06-09 | 7.900 | 291,200 | -1,200 | 0.02% | 2,300,480 |
| 2021-06-10 | 2021-06-08 | 7.885 | 292,400 | +3,000 | 0.02% | 2,305,574 |
| 2021-06-09 | 2021-06-07 | 7.980 | 289,400 | +7,000 | 0.02% | 2,309,412 |
| 2021-06-08 | 2021-06-04 | 8.035 | 282,400 | -200 | 0.02% | 2,269,084 |
| 2021-06-07 | 2021-06-03 | 8.095 | 282,600 | -4,200 | 0.02% | 2,287,647 |
| 2021-06-04 | 2021-06-02 | 8.180 | 286,800 | -1,200 | 0.02% | 2,346,024 |
| 2021-06-03 | 2021-06-01 | 8.250 | 288,000 | -3,600 | 0.02% | 2,376,000 |
| 2021-06-02 | 2021-05-31 | 8.040 | 291,600 | +4,000 | 0.02% | 2,344,464 |
| 2021-06-01 | 2021-05-28 | 7.900 | 287,600 | -10,400 | 0.02% | 2,272,040 |
| 2021-05-31 | 2021-05-27 | 8.050 | 298,000 | -39,400 | 0.02% | 2,398,900 |
| 2021-05-28 | 2021-05-26 | 7.995 | 337,400 | +77,200 | 0.03% | 2,697,513 |
| 2021-05-27 | 2021-05-25 | 7.985 | 260,200 | +18,600 | 0.02% | 2,077,697 |
| 2021-05-26 | 2021-05-24 | 7.830 | 241,600 | -26,800 | 0.02% | 1,891,728 |
| 2021-05-25 | 2021-05-21 | 7.945 | 268,400 | -42,400 | 0.02% | 2,132,438 |
| 2021-05-24 | 2021-05-20 | 7.875 | 310,800 | -3,000 | 0.03% | 2,447,550 |
| 2021-05-21 | 2021-05-18 | 7.755 | 313,800 | +1,400 | 0.03% | 2,433,519 |
| 2021-05-20 | 2021-05-17 | 7.625 | 312,400 | +64,400 | 0.03% | 2,382,050 |
| 2021-05-18 | 2021-05-14 | 7.515 | 248,000 | -8,200 | 0.02% | 1,863,720 |
| 2021-05-17 | 2021-05-13 | 7.560 | 256,200 | +400 | 0.02% | 1,936,872 |
| 2021-05-14 | 2021-05-12 | 7.785 | 255,800 | +4,800 | 0.02% | 1,991,403 |
| 2021-05-13 | 2021-05-11 | 7.570 | 251,000 | -5,400 | 0.02% | 1,900,070 |
| 2021-05-12 | 2021-05-10 | 7.825 | 256,400 | +6,400 | 0.02% | 2,006,330 |
| 2021-05-11 | 2021-05-07 | 7.890 | 250,000 | +16,400 | 0.02% | 1,972,500 |
| 2021-05-10 | 2021-05-06 | 8.070 | 233,600 | +800 | 0.02% | 1,885,152 |
| 2021-05-07 | 2021-05-05 | 8.055 | 232,800 | +12,000 | 0.02% | 1,875,204 |
| 2021-05-05 | 2021-05-03 | 8.170 | 220,800 | +5,800 | 0.02% | 1,803,936 |
| 2021-05-04 | 2021-04-30 | 8.255 | 215,000 | -1,200 | 0.02% | 1,774,825 |
| 2021-05-03 | 2021-04-29 | 8.430 | 216,200 | -2,600 | 0.02% | 1,822,566 |
| 2021-04-30 | 2021-04-28 | 8.430 | 218,800 | +5,400 | 0.02% | 1,844,484 |
| 2021-04-29 | 2021-04-27 | 8.415 | 213,400 | -3,600 | 0.02% | 1,795,761 |
| 2021-04-28 | 2021-04-26 | 8.400 | 217,000 | -5,400 | 0.02% | 1,822,800 |
| 2021-04-27 | 2021-04-23 | 8.395 | 222,400 | -11,200 | 0.02% | 1,867,048 |
| 2021-04-26 | 2021-04-22 | 8.205 | 233,600 | -6,400 | 0.02% | 1,916,688 |
| 2021-04-23 | 2021-04-21 | 8.125 | 240,000 | +5,400 | 0.02% | 1,950,000 |
| 2021-04-22 | 2021-04-20 | 8.215 | 234,600 | -1,600 | 0.02% | 1,927,239 |
| 2021-04-21 | 2021-04-19 | 8.270 | 236,200 | +5,400 | 0.02% | 1,953,374 |
| 2021-04-20 | 2021-04-16 | 8.160 | 230,800 | -7,400 | 0.02% | 1,883,328 |
| 2021-04-19 | 2021-04-15 | 8.075 | 238,200 | +13,800 | 0.02% | 1,923,465 |
| 2021-04-16 | 2021-04-14 | 8.175 | 224,400 | +2,600 | 0.02% | 1,834,470 |
| 2021-04-15 | 2021-04-13 | 7.975 | 221,800 | +6,000 | 0.02% | 1,768,855 |
| 2021-04-14 | 2021-04-12 | 8.125 | 215,800 | +10,000 | 0.02% | 1,753,375 |
| 2021-04-13 | 2021-04-09 | 8.240 | 205,800 | +12,000 | 0.02% | 1,695,792 |
| 2021-04-12 | 2021-04-08 | 8.385 | 193,800 | -4,800 | 0.02% | 1,625,013 |
| 2021-04-09 | 2021-04-07 | 8.370 | 198,600 | -47,800 | 0.02% | 1,662,282 |
| 2021-04-08 | 2021-04-01 | 8.475 | 246,400 | -38,600 | 0.02% | 2,088,240 |
| 2021-04-07 | 2021-03-31 | 8.120 | 285,000 | -17,200 | 0.03% | 2,314,200 |
| 2021-04-01 | 2021-03-30 | 8.120 | 302,200 | -4,800 | 0.03% | 2,453,864 |
| 2021-03-31 | 2021-03-29 | 7.900 | 307,000 | -3,600 | 0.03% | 2,425,300 |
| 2021-03-30 | 2021-03-26 | 8.060 | 310,600 | +129,400 | 0.03% | 2,503,436 |
| 2021-03-29 | 2021-03-25 | 7.880 | 181,200 | -1,200 | 0.02% | 1,427,856 |
| 2021-03-26 | 2021-03-24 | 8.020 | 182,400 | +12,400 | 0.02% | 1,462,848 |
| 2021-03-25 | 2021-03-23 | 8.235 | 170,000 | -2,000 | 0.02% | 1,399,950 |
| 2021-03-24 | 2021-03-22 | 8.435 | 172,000 | +2,000 | 0.02% | 1,450,820 |
| 2021-03-23 | 2021-03-19 | 8.460 | 170,000 | +800 | 0.02% | 1,438,200 |
| 2021-03-22 | 2021-03-18 | 8.600 | 169,200 | -4,200 | 0.02% | 1,455,120 |
| 2021-03-19 | 2021-03-17 | 8.510 | 173,400 | +3,000 | 0.02% | 1,475,634 |
| 2021-03-18 | 2021-03-16 | 8.450 | 170,400 | -1,400 | 0.02% | 1,439,880 |
| 2021-03-17 | 2021-03-15 | 8.200 | 171,800 | -12,600 | 0.02% | 1,408,760 |
| 2021-03-16 | 2021-03-12 | 8.415 | 184,400 | -12,000 | 0.02% | 1,551,726 |
| 2021-03-15 | 2021-03-11 | 8.575 | 196,400 | -126,400 | 0.02% | 1,684,130 |
| 2021-03-12 | 2021-03-10 | 8.210 | 322,800 | +69,400 | 0.03% | 2,650,188 |
| 2021-03-11 | 2021-03-09 | 8.010 | 253,400 | +107,000 | 0.03% | 2,029,734 |
| 2021-03-10 | 2021-03-08 | 8.065 | 146,400 | -800 | 0.02% | 1,180,716 |
| 2021-03-09 | 2021-03-05 | 8.585 | 147,200 | +7,800 | 0.02% | 1,263,712 |
| 2021-03-08 | 2021-03-04 | 8.765 | 139,400 | +6,600 | 0.02% | 1,221,841 |
| 2021-03-04 | 2021-03-02 | 9.220 | 132,800 | -6,200 | 0.02% | 1,224,416 |
| 2021-03-03 | 2021-03-01 | 9.240 | 139,000 | +8,600 | 0.02% | 1,284,360 |
| 2021-03-02 | 2021-02-26 | 8.930 | 130,400 | -1,600 | 0.02% | 1,164,472 |
| 2021-03-01 | 2021-02-25 | 9.445 | 132,000 | +8,000 | 0.02% | 1,246,740 |
| 2021-02-26 | 2021-02-24 | 9.320 | 124,000 | -11,400 | 0.02% | 1,155,680 |
| 2021-02-25 | 2021-02-23 | 9.840 | 135,400 | +3,200 | 0.02% | 1,332,336 |
| 2021-02-24 | 2021-02-22 | 9.970 | 132,200 | +9,200 | 0.02% | 1,318,034 |
| 2021-02-23 | 2021-02-19 | 10.500 | 123,000 | -5,000 | 0.02% | 1,291,500 |
| 2021-02-22 | 2021-02-18 | 10.730 | 128,000 | +8,400 | 0.02% | 1,373,440 |
| 2021-02-19 | 2021-02-17 | 10.920 | 119,600 | +23,000 | 0.02% | 1,306,032 |
| 2021-02-18 | 2021-02-16 | 10.620 | 96,600 | -3,400 | 0.01% | 1,025,892 |
| 2021-02-17 | 2021-02-11 | 10.300 | 100,000 | +400 | 0.02% | 1,030,000 |
| 2021-02-16 | 2021-02-09 | 9.900 | 99,600 | -7,000 | 0.02% | 986,040 |
| 2021-02-10 | 2021-02-08 | 9.715 | 106,600 | +3,200 | 0.02% | 1,035,619 |
| 2021-02-09 | 2021-02-05 | 9.745 | 103,400 | -4,600 | 0.02% | 1,007,633 |
| 2021-02-08 | 2021-02-04 | 9.835 | 108,000 | +21,400 | 0.02% | 1,062,180 |
| 2021-02-05 | 2021-02-03 | 10.090 | 86,600 | +6,400 | 0.01% | 873,794 |
| 2021-02-04 | 2021-02-02 | 9.915 | 80,200 | +5,400 | 0.01% | 795,183 |
| 2021-02-03 | 2021-02-01 | 9.710 | 74,800 | +1,400 | 0.01% | 726,308 |
| 2021-02-02 | 2021-01-29 | 9.365 | 73,400 | +600 | 0.01% | 687,391 |
| 2021-02-01 | 2021-01-28 | 9.350 | 72,800 | -13,400 | 0.01% | 680,680 |
| 2021-01-29 | 2021-01-27 | 9.785 | 86,200 | +10,000 | 0.01% | 843,467 |
| 2021-01-28 | 2021-01-26 | 10.020 | 76,200 | -19,400 | 0.01% | 763,524 |
| 2021-01-27 | 2021-01-25 | 10.180 | 95,600 | +61,200 | 0.02% | 973,208 |
| 2021-01-26 | 2021-01-22 | 9.730 | 34,400 | +9,400 | 0.01% | 334,712 |
| 2021-01-25 | 2021-01-21 | 9.760 | 25,000 | +6,600 | 0.00% | 244,000 |
| 2021-01-22 | 2021-01-20 | 9.810 | 18,400 | -5,800 | 0.00% | 180,504 |
| 2021-01-21 | 2021-01-19 | 9.295 | 24,200 | +5,200 | 0.00% | 224,939 |
| 2021-01-20 | 2021-01-18 | 9.110 | 19,000 | -1,600 | 0.00% | 173,090 |
| 2021-01-19 | 2021-01-15 | 8.745 | 20,600 | +10,000 | 0.00% | 180,147 |
| 2021-01-18 | 2021-01-14 | 8.850 | 10,600 | -2,200 | 0.00% | 93,810 |
| 2021-01-15 | 2021-01-13 | 8.645 | 12,800 | +2,000 | 0.00% | 110,656 |
| 2021-01-14 | 2021-01-12 | 8.670 | 10,800 | -1,000 | 0.00% | 93,636 |
| 2021-01-12 | 2021-01-08 | 8.590 | 11,800 | +3,800 | 0.00% | 101,362 |
| 2021-01-08 | 2021-01-06 | 8.575 | 8,000 | -2,200 | 0.00% | 68,600 |
| 2021-01-07 | 2021-01-05 | 8.400 | 10,200 | -5,200 | 0.00% | 85,680 |
| 2021-01-06 | 2021-01-04 | 8.440 | 15,400 | +3,000 | 0.00% | 129,976 |
| 2021-01-05 | 2020-12-31 | 8.360 | 12,400 | -200 | 0.00% | 103,664 |
| 2021-01-04 | 2020-12-29 | 7.970 | 12,600 | +200 | 0.00% | 100,422 |
| 2020-12-30 | 2020-12-28 | 7.795 | 12,400 | +400 | 0.00% | 96,658 |
| 2020-12-10 | 2020-12-08 | 8.060 | 12,000 | -200 | 0.00% | 96,720 |
| 2020-12-02 | 2020-11-30 | 8.000 | 12,200 | -400 | 0.00% | 97,600 |
| 2020-12-01 | 2020-11-27 | 8.080 | 12,600 | +200 | 0.00% | 101,808 |
| 2020-11-30 | 2020-11-26 | 8.020 | 12,400 | -1,400 | 0.00% | 99,448 |
| 2020-11-27 | 2020-11-25 | 7.900 | 13,800 | +1,400 | 0.00% | 109,020 |
| 2020-11-18 | 2020-11-16 | 8.055 | 12,400 | -1,000 | 0.00% | 99,882 |
| 2020-11-13 | 2020-11-11 | 7.495 | 13,400 | +1,000 | 0.00% | 100,433 |
| 2020-11-12 | 2020-11-10 | 8.000 | 12,400 | +9,600 | 0.00% | 99,200 |
| 2020-11-10 | 2020-11-06 | 8.120 | 2,800 | -200 | 0.00% | 22,736 |
| 2020-11-09 | 2020-11-05 | 8.130 | 3,000 | -1,200 | 0.00% | 24,390 |
| 2020-11-05 | 2020-11-03 | 7.690 | 4,200 | +200 | 0.00% | 32,298 |
| 2020-11-03 | 2020-10-30 | 7.515 | 4,000 | +400 | 0.00% | 30,060 |
| 2020-11-02 | 2020-10-29 | 7.660 | 3,600 | +200 | 0.00% | 27,576 |
| 2020-10-29 | 2020-10-27 | 7.480 | 3,400 | +1,000 | 0.00% | 25,432 |
| 2020-10-27 | 2020-10-22 | 7.600 | 2,400 | -200 | 0.00% | 18,240 |
| 2020-10-23 | 2020-10-21 | 7.620 | 2,600 | +200 | 0.00% | 19,812 |
| 2020-10-20 | 2020-10-16 | 7.610 | 2,400 | +200 | 0.00% | 18,264 |
| 2020-10-09 | 2020-10-07 | 7.460 | 2,200 | -200 | 0.00% | 16,412 |
| 2020-10-08 | 2020-10-06 | 7.310 | 2,400 | +200 | 0.00% | 17,544 |
| 2020-10-06 | 2020-09-30 | 7.060 | 2,200 | +200 | 0.00% | 15,532 |
| 2020-09-29 | 2020-09-25 | 6.940 | 2,000 | -800 | 0.00% | 13,880 |
| 2020-09-25 | 2020-09-23 | 7.285 | 2,800 | +200 | 0.00% | 20,398 |
| 2020-09-21 | 2020-09-17 | 7.330 | 2,600 | -400 | 0.00% | 19,058 |
| 2020-09-18 | 2020-09-16 | 7.420 | 3,000 | -2,800 | 0.00% | 22,260 |
| 2020-09-17 | 2020-09-15 | 7.355 | 5,800 | -200 | 0.00% | 42,659 |
| 2020-09-15 | 2020-09-11 | 7.150 | 6,000 | +2,800 | 0.00% | 42,900 |
| 2020-09-14 | 2020-09-10 | 7.040 | 3,200 | +200 | 0.00% | 22,528 |
| 2020-09-10 | 2020-09-08 | 7.140 | 3,000 | -200 | 0.00% | 21,420 |
| 2020-09-09 | 2020-09-07 | 7.270 | 3,200 | -800 | 0.00% | 23,264 |
| 2020-09-08 | 2020-09-04 | 7.660 | 4,000 | +800 | 0.00% | 30,640 |
| 2020-09-07 | 2020-09-03 | 7.750 | 3,200 | +1,000 | 0.00% | 24,800 |
| 2020-09-04 | 2020-09-02 | 7.935 | 2,200 | -10,000 | 0.00% | 17,457 |
| 2020-09-03 | 2020-09-01 | 7.705 | 12,200 | +200 | 0.00% | 94,001 |
| 2020-09-02 | 2020-08-31 | 7.575 | 12,000 | +800 | 0.00% | 90,900 |
| 2020-09-01 | 2020-08-28 | 7.615 | 11,200 | 0.00% | 85,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy