History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.150 | 3,482,800 | +0 | 0.03% | 21,419,220 |
| 2025-10-13 | 2025-10-09 | 6.335 | 3,482,800 | +0 | 0.03% | 22,063,538 |
| 2025-10-10 | 2025-10-08 | 6.390 | 3,482,800 | -7,000 | 0.03% | 22,255,092 |
| 2025-10-09 | 2025-10-06 | 6.430 | 3,489,800 | +10,000 | 0.03% | 22,439,414 |
| 2025-10-06 | 2025-10-02 | 6.560 | 3,479,800 | +40,000 | 0.03% | 22,827,488 |
| 2025-10-03 | 2025-09-30 | 6.350 | 3,439,800 | +23,000 | 0.03% | 21,842,730 |
| 2025-10-02 | 2025-09-29 | 6.210 | 3,416,800 | +19,400 | 0.03% | 21,218,328 |
| 2025-09-30 | 2025-09-26 | 6.060 | 3,397,400 | -7,000 | 0.03% | 20,588,244 |
| 2025-09-29 | 2025-09-25 | 6.255 | 3,404,400 | +94,400 | 0.03% | 21,294,522 |
| 2025-09-26 | 2025-09-24 | 6.200 | 3,310,000 | +111,600 | 0.03% | 20,522,000 |
| 2025-09-25 | 2025-09-23 | 6.045 | 3,198,400 | +34,000 | 0.03% | 19,334,328 |
| 2025-09-24 | 2025-09-22 | 6.145 | 3,164,400 | -10,000 | 0.03% | 19,445,238 |
| 2025-09-23 | 2025-09-19 | 6.175 | 3,174,400 | +20,000 | 0.03% | 19,601,920 |
| 2025-09-22 | 2025-09-18 | 6.155 | 3,154,400 | -6,200 | 0.03% | 19,415,332 |
| 2025-09-19 | 2025-09-17 | 6.215 | 3,160,600 | +65,400 | 0.03% | 19,643,129 |
| 2025-09-18 | 2025-09-16 | 5.960 | 3,095,200 | +20,200 | 0.03% | 18,447,392 |
| 2025-09-17 | 2025-09-15 | 5.930 | 3,075,000 | -100,000 | 0.03% | 18,234,750 |
| 2025-09-12 | 2025-09-10 | 5.795 | 3,175,000 | +39,800 | 0.03% | 18,399,125 |
| 2025-09-09 | 2025-09-05 | 5.575 | 3,135,200 | +160,000 | 0.03% | 17,478,740 |
| 2025-09-05 | 2025-09-03 | 5.575 | 2,975,200 | +50,000 | 0.03% | 16,586,740 |
| 2025-09-04 | 2025-09-02 | 5.630 | 2,925,200 | +20,600 | 0.03% | 16,468,876 |
| 2025-09-03 | 2025-09-01 | 5.685 | 2,904,600 | +1,800 | 0.03% | 16,512,651 |
| 2025-09-01 | 2025-08-28 | 5.545 | 2,902,800 | +135,400 | 0.03% | 16,096,026 |
| 2025-08-28 | 2025-08-26 | 5.675 | 2,767,400 | -68,400 | 0.02% | 15,704,995 |
| 2025-08-27 | 2025-08-25 | 5.710 | 2,835,800 | +157,200 | 0.03% | 16,192,418 |
| 2025-08-26 | 2025-08-22 | 5.540 | 2,678,600 | +248,600 | 0.02% | 14,839,444 |
| 2025-08-22 | 2025-08-20 | 5.440 | 2,430,000 | +202,200 | 0.02% | 13,219,200 |
| 2025-08-21 | 2025-08-19 | 5.445 | 2,227,800 | -9,400 | 0.02% | 12,130,371 |
| 2025-08-20 | 2025-08-18 | 5.480 | 2,237,200 | +15,000 | 0.02% | 12,259,856 |
| 2025-08-19 | 2025-08-15 | 5.450 | 2,222,200 | -600 | 0.02% | 12,110,990 |
| 2025-08-15 | 2025-08-13 | 5.525 | 2,222,800 | +80,000 | 0.02% | 12,280,970 |
| 2025-08-14 | 2025-08-12 | 5.345 | 2,142,800 | +30,000 | 0.02% | 11,453,266 |
| 2025-08-13 | 2025-08-11 | 5.355 | 2,112,800 | +1,600 | 0.02% | 11,314,044 |
| 2025-08-11 | 2025-08-07 | 5.445 | 2,111,200 | -40,600 | 0.02% | 11,495,484 |
| 2025-08-08 | 2025-08-06 | 5.430 | 2,151,800 | +60,600 | 0.02% | 11,684,274 |
| 2025-08-07 | 2025-08-05 | 5.420 | 2,091,200 | +40,000 | 0.02% | 11,334,304 |
| 2025-08-04 | 2025-07-31 | 5.355 | 2,051,200 | +10,200 | 0.02% | 10,984,176 |
| 2025-08-01 | 2025-07-30 | 5.395 | 2,041,000 | +2,000 | 0.02% | 11,011,195 |
| 2025-07-31 | 2025-07-29 | 5.540 | 2,039,000 | +2,000 | 0.02% | 11,296,060 |
| 2025-07-29 | 2025-07-25 | 5.570 | 2,037,000 | -64,800 | 0.02% | 11,346,090 |
| 2025-07-28 | 2025-07-24 | 5.635 | 2,101,800 | +61,400 | 0.02% | 11,843,643 |
| 2025-07-25 | 2025-07-23 | 5.635 | 2,040,400 | +45,400 | 0.02% | 11,497,654 |
| 2025-07-24 | 2025-07-22 | 5.495 | 1,995,000 | -10,400 | 0.02% | 10,962,525 |
| 2025-07-23 | 2025-07-21 | 5.480 | 2,005,400 | +40,000 | 0.02% | 10,989,592 |
| 2025-07-17 | 2025-07-15 | 5.335 | 1,965,400 | +20,000 | 0.02% | 10,485,409 |
| 2025-07-15 | 2025-07-11 | 5.150 | 1,945,400 | +40,000 | 0.02% | 10,018,810 |
| 2025-07-02 | 2025-06-27 | 5.245 | 1,905,400 | -1,400 | 0.02% | 9,993,823 |
| 2025-06-27 | 2025-06-25 | 5.255 | 1,906,800 | +44,600 | 0.02% | 10,020,234 |
| 2025-06-11 | 2025-06-09 | 5.330 | 1,862,200 | -41,000 | 0.02% | 9,925,526 |
| 2025-06-09 | 2025-06-05 | 5.225 | 1,903,200 | -21,000 | 0.02% | 9,944,220 |
| 2025-06-06 | 2025-06-04 | 5.115 | 1,924,200 | -9,400 | 0.02% | 9,842,283 |
| 2025-06-04 | 2025-06-02 | 5.025 | 1,933,600 | +10,000 | 0.02% | 9,716,340 |
| 2025-06-03 | 2025-05-30 | 5.075 | 1,923,600 | +1,400 | 0.02% | 9,762,270 |
| 2025-05-27 | 2025-05-23 | 5.135 | 1,922,200 | +20,000 | 0.02% | 9,870,497 |
| 2025-05-22 | 2025-05-20 | 5.210 | 1,902,200 | +21,000 | 0.02% | 9,910,462 |
| 2025-05-14 | 2025-05-12 | 5.340 | 1,881,200 | +20,600 | 0.02% | 10,045,608 |
| 2025-05-09 | 2025-05-07 | 5.090 | 1,860,600 | -600 | 0.02% | 9,470,454 |
| 2025-05-08 | 2025-05-06 | 5.140 | 1,861,200 | -2,800 | 0.02% | 9,566,568 |
| 2025-05-07 | 2025-05-02 | 5.140 | 1,864,000 | +25,000 | 0.02% | 9,580,960 |
| 2025-04-25 | 2025-04-23 | 4.946 | 1,839,000 | +20,000 | 0.02% | 9,095,694 |
| 2025-04-23 | 2025-04-17 | 4.776 | 1,819,000 | -5,000 | 0.02% | 8,687,544 |
| 2025-04-17 | 2025-04-15 | 4.898 | 1,824,000 | +13,000 | 0.02% | 8,933,952 |
| 2025-04-16 | 2025-04-14 | 4.920 | 1,811,000 | +10,400 | 0.02% | 8,910,120 |
| 2025-04-15 | 2025-04-11 | 4.800 | 1,800,600 | -15,400 | 0.02% | 8,642,880 |
| 2025-04-11 | 2025-04-09 | 4.594 | 1,816,000 | +29,600 | 0.02% | 8,342,704 |
| 2025-04-10 | 2025-04-08 | 4.472 | 1,786,400 | +10,000 | 0.02% | 7,988,781 |
| 2025-04-09 | 2025-04-07 | 4.296 | 1,776,400 | +41,200 | 0.02% | 7,631,414 |
| 2025-04-08 | 2025-04-03 | 5.200 | 1,735,200 | -3,000 | 0.02% | 9,023,040 |
| 2025-04-01 | 2025-03-28 | 5.400 | 1,738,200 | -12,000 | 0.02% | 9,386,280 |
| 2025-03-31 | 2025-03-27 | 5.460 | 1,750,200 | -2,000 | 0.02% | 9,556,092 |
| 2025-03-27 | 2025-03-25 | 5.410 | 1,752,200 | +1,000 | 0.02% | 9,479,402 |
| 2025-03-26 | 2025-03-24 | 5.605 | 1,751,200 | -14,600 | 0.02% | 9,815,476 |
| 2025-03-25 | 2025-03-21 | 5.510 | 1,765,800 | +1,200 | 0.02% | 9,729,558 |
| 2025-03-20 | 2025-03-18 | 5.975 | 1,764,600 | +13,800 | 0.02% | 10,543,485 |
| 2025-03-17 | 2025-03-13 | 5.615 | 1,750,800 | +15,000 | 0.02% | 9,830,742 |
| 2025-03-14 | 2025-03-12 | 5.725 | 1,735,800 | +1,800 | 0.02% | 9,937,455 |
| 2025-03-13 | 2025-03-11 | 5.845 | 1,734,000 | -20,000 | 0.02% | 10,135,230 |
| 2025-03-11 | 2025-03-07 | 5.900 | 1,754,000 | -7,400 | 0.02% | 10,348,600 |
| 2025-03-10 | 2025-03-06 | 5.930 | 1,761,400 | +8,400 | 0.02% | 10,445,102 |
| 2025-03-06 | 2025-03-04 | 5.410 | 1,753,000 | -45,200 | 0.02% | 9,483,730 |
| 2025-03-05 | 2025-03-03 | 5.405 | 1,798,200 | -14,600 | 0.02% | 9,719,271 |
| 2025-03-03 | 2025-02-27 | 5.750 | 1,812,800 | -600 | 0.02% | 10,423,600 |
| 2025-02-28 | 2025-02-26 | 5.830 | 1,813,400 | +19,600 | 0.02% | 10,572,122 |
| 2025-02-27 | 2025-02-25 | 5.565 | 1,793,800 | -47,600 | 0.02% | 9,982,497 |
| 2025-02-26 | 2025-02-24 | 5.665 | 1,841,400 | +400 | 0.02% | 10,431,531 |
| 2025-02-25 | 2025-02-21 | 5.735 | 1,841,000 | -4,000 | 0.02% | 10,558,135 |
| 2025-02-21 | 2025-02-19 | 5.550 | 1,845,000 | +12,400 | 0.02% | 10,239,750 |
| 2025-02-19 | 2025-02-17 | 5.390 | 1,832,600 | -400 | 0.02% | 9,877,714 |
| 2025-02-18 | 2025-02-14 | 5.410 | 1,833,000 | +291,600 | 0.02% | 9,916,530 |
| 2025-02-17 | 2025-02-13 | 5.110 | 1,541,400 | -11,800 | 0.02% | 7,876,554 |
| 2025-02-14 | 2025-02-12 | 5.170 | 1,553,200 | +605,000 | 0.02% | 8,030,044 |
| 2025-02-13 | 2025-02-11 | 5.035 | 948,200 | -3,000 | 0.01% | 4,774,187 |
| 2025-02-11 | 2025-02-07 | 5.040 | 951,200 | -116,800 | 0.01% | 4,794,048 |
| 2025-02-10 | 2025-02-06 | 4.950 | 1,068,000 | -250,800 | 0.01% | 5,286,600 |
| 2025-02-07 | 2025-02-05 | 4.816 | 1,318,800 | -36,000 | 0.02% | 6,351,341 |
| 2025-02-06 | 2025-02-04 | 4.870 | 1,354,800 | -42,800 | 0.02% | 6,597,876 |
| 2025-02-05 | 2025-02-03 | 4.650 | 1,397,600 | +1,200 | 0.02% | 6,498,840 |
| 2025-02-04 | 2025-01-28 | 4.630 | 1,396,400 | -20,000 | 0.02% | 6,465,332 |
| 2025-02-03 | 2025-01-24 | 4.562 | 1,416,400 | +18,000 | 0.02% | 6,461,617 |
| 2025-01-24 | 2025-01-22 | 4.488 | 1,398,400 | -25,000 | 0.02% | 6,276,019 |
| 2025-01-22 | 2025-01-20 | 4.494 | 1,423,400 | +15,000 | 0.02% | 6,396,760 |
| 2025-01-21 | 2025-01-17 | 4.378 | 1,408,400 | +27,000 | 0.02% | 6,165,975 |
| 2025-01-20 | 2025-01-16 | 4.330 | 1,381,400 | -30,000 | 0.02% | 5,981,462 |
| 2025-01-16 | 2025-01-14 | 4.264 | 1,411,400 | +60,000 | 0.02% | 6,018,210 |
| 2025-01-15 | 2025-01-13 | 4.136 | 1,351,400 | +20,000 | 0.02% | 5,589,390 |
| 2025-01-10 | 2025-01-08 | 4.220 | 1,331,400 | +1,000 | 0.02% | 5,618,508 |
| 2025-01-08 | 2025-01-06 | 4.310 | 1,330,400 | +400 | 0.02% | 5,734,024 |
| 2025-01-06 | 2025-01-02 | 4.266 | 1,330,000 | +20,000 | 0.02% | 5,673,780 |
| 2024-12-12 | 2024-12-10 | 4.510 | 1,310,000 | -21,800 | 0.01% | 5,908,100 |
| 2024-12-11 | 2024-12-09 | 4.576 | 1,331,800 | +40,000 | 0.02% | 6,094,317 |
| 2024-12-03 | 2024-11-29 | 4.270 | 1,291,800 | +30,000 | 0.01% | 5,515,986 |
| 2024-11-21 | 2024-11-19 | 4.316 | 1,261,800 | +14,000 | 0.01% | 5,445,929 |
| 2024-11-19 | 2024-11-15 | 4.242 | 1,247,800 | +10,000 | 0.01% | 5,293,168 |
| 2024-11-13 | 2024-11-11 | 4.564 | 1,237,800 | +54,000 | 0.01% | 5,649,319 |
| 2024-11-12 | 2024-11-08 | 4.586 | 1,183,800 | -338,800 | 0.01% | 5,428,907 |
| 2024-11-11 | 2024-11-07 | 4.596 | 1,522,600 | +60,000 | 0.02% | 6,997,870 |
| 2024-11-08 | 2024-11-06 | 4.494 | 1,462,600 | +5,200 | 0.02% | 6,572,924 |
| 2024-11-07 | 2024-11-05 | 4.610 | 1,457,400 | +93,000 | 0.02% | 6,718,614 |
| 2024-11-04 | 2024-10-31 | 4.410 | 1,364,400 | -200,000 | 0.02% | 6,017,004 |
| 2024-11-01 | 2024-10-30 | 4.430 | 1,564,400 | -6,000 | 0.02% | 6,930,292 |
| 2024-10-31 | 2024-10-29 | 4.534 | 1,570,400 | -2,000 | 0.02% | 7,120,194 |
| 2024-10-30 | 2024-10-28 | 4.504 | 1,572,400 | +2,600 | 0.02% | 7,082,090 |
| 2024-10-29 | 2024-10-25 | 4.460 | 1,569,800 | +5,000 | 0.02% | 7,001,308 |
| 2024-10-28 | 2024-10-24 | 4.406 | 1,564,800 | +35,000 | 0.02% | 6,894,509 |
| 2024-10-25 | 2024-10-23 | 4.530 | 1,529,800 | +80,000 | 0.02% | 6,929,994 |
| 2024-10-23 | 2024-10-21 | 4.418 | 1,449,800 | -63,800 | 0.02% | 6,405,216 |
| 2024-10-22 | 2024-10-18 | 4.520 | 1,513,600 | +142,000 | 0.02% | 6,841,472 |
| 2024-10-21 | 2024-10-17 | 4.268 | 1,371,600 | +160,000 | 0.02% | 5,853,989 |
| 2024-10-18 | 2024-10-16 | 4.322 | 1,211,600 | -519,000 | 0.01% | 5,236,535 |
| 2024-10-16 | 2024-10-14 | 4.588 | 1,730,600 | -2,000 | 0.02% | 7,939,993 |
| 2024-10-15 | 2024-10-10 | 4.660 | 1,732,600 | -10,800 | 0.02% | 8,073,916 |
| 2024-10-14 | 2024-10-09 | 4.540 | 1,743,400 | -29,400 | 0.02% | 7,915,036 |
| 2024-10-10 | 2024-10-08 | 4.614 | 1,772,800 | +250,600 | 0.02% | 8,179,699 |
| 2024-10-09 | 2024-10-07 | 5.310 | 1,522,200 | +229,000 | 0.02% | 8,082,882 |
| 2024-10-08 | 2024-10-04 | 5.140 | 1,293,200 | +744,800 | 0.02% | 6,647,048 |
| 2024-10-07 | 2024-10-03 | 4.908 | 548,400 | -156,000 | 0.01% | 2,691,547 |
| 2024-10-04 | 2024-10-02 | 5.080 | 704,400 | +13,400 | 0.01% | 3,578,352 |
| 2024-10-03 | 2024-09-30 | 4.684 | 691,000 | -146,600 | 0.01% | 3,236,644 |
| 2024-10-02 | 2024-09-27 | 4.392 | 837,600 | -3,000 | 0.01% | 3,678,739 |
| 2024-09-30 | 2024-09-26 | 4.132 | 840,600 | +34,200 | 0.01% | 3,473,359 |
| 2024-09-27 | 2024-09-25 | 3.864 | 806,400 | -8,600 | 0.01% | 3,115,930 |
| 2024-09-26 | 2024-09-24 | 3.848 | 815,000 | +60,000 | 0.01% | 3,136,120 |
| 2024-09-25 | 2024-09-23 | 3.636 | 755,000 | -23,000 | 0.01% | 2,745,180 |
| 2024-09-24 | 2024-09-20 | 3.640 | 778,000 | -20,000 | 0.01% | 2,831,920 |
| 2024-09-23 | 2024-09-19 | 3.590 | 798,000 | -73,800 | 0.01% | 2,864,820 |
| 2024-09-19 | 2024-09-16 | 3.432 | 871,800 | -22,400 | 0.01% | 2,992,018 |
| 2024-09-12 | 2024-09-10 | 3.394 | 894,200 | -8,000 | 0.01% | 3,034,915 |
| 2024-09-03 | 2024-08-30 | 3.498 | 902,200 | -104,200 | 0.01% | 3,155,896 |
| 2024-09-02 | 2024-08-29 | 3.400 | 1,006,400 | +5,000 | 0.01% | 3,421,760 |
| 2024-08-22 | 2024-08-20 | 3.436 | 1,001,400 | -2,200 | 0.01% | 3,440,810 |
| 2024-08-21 | 2024-08-19 | 3.450 | 1,003,600 | -308,800 | 0.01% | 3,462,420 |
| 2024-08-12 | 2024-08-08 | 3.308 | 1,312,400 | +20,000 | 0.02% | 4,341,419 |
| 2024-08-07 | 2024-08-05 | 3.286 | 1,292,400 | +20,000 | 0.02% | 4,246,826 |
| 2024-08-06 | 2024-08-02 | 3.322 | 1,272,400 | +5,000 | 0.02% | 4,226,913 |
| 2024-08-02 | 2024-07-31 | 3.454 | 1,267,400 | -20,000 | 0.02% | 4,377,600 |
| 2024-07-29 | 2024-07-25 | 3.366 | 1,287,400 | +81,600 | 0.02% | 4,333,388 |
| 2024-07-23 | 2024-07-19 | 3.480 | 1,205,800 | +10,000 | 0.01% | 4,196,184 |
| 2024-07-19 | 2024-07-17 | 3.584 | 1,195,800 | +12,000 | 0.01% | 4,285,747 |
| 2024-07-18 | 2024-07-16 | 3.562 | 1,183,800 | +5,000 | 0.01% | 4,216,696 |
| 2024-07-17 | 2024-07-15 | 3.612 | 1,178,800 | -108,000 | 0.01% | 4,257,826 |
| 2024-07-16 | 2024-07-12 | 3.710 | 1,286,800 | -30,000 | 0.02% | 4,774,028 |
| 2024-07-15 | 2024-07-11 | 3.634 | 1,316,800 | +80,000 | 0.02% | 4,785,251 |
| 2024-07-11 | 2024-07-09 | 3.530 | 1,236,800 | +43,000 | 0.02% | 4,365,904 |
| 2024-07-10 | 2024-07-08 | 3.504 | 1,193,800 | +15,000 | 0.01% | 4,183,075 |
| 2024-07-08 | 2024-07-04 | 3.588 | 1,178,800 | +34,200 | 0.01% | 4,229,534 |
| 2024-07-05 | 2024-07-03 | 3.568 | 1,144,600 | +23,000 | 0.01% | 4,083,933 |
| 2024-07-04 | 2024-07-02 | 3.472 | 1,121,600 | +5,000 | 0.01% | 3,894,195 |
| 2024-07-03 | 2024-06-28 | 3.498 | 1,116,600 | +45,000 | 0.01% | 3,905,867 |
| 2024-07-02 | 2024-06-27 | 3.528 | 1,071,600 | +35,800 | 0.01% | 3,780,605 |
| 2024-06-28 | 2024-06-26 | 3.624 | 1,035,800 | +8,000 | 0.01% | 3,753,739 |
| 2024-06-21 | 2024-06-19 | 3.768 | 1,027,800 | +5,000 | 0.01% | 3,872,750 |
| 2024-06-17 | 2024-06-13 | 3.670 | 1,022,800 | +22,200 | 0.01% | 3,753,676 |
| 2024-06-11 | 2024-06-06 | 3.764 | 1,000,600 | +26,800 | 0.01% | 3,766,258 |
| 2024-06-04 | 2024-05-31 | 3.608 | 973,800 | +15,000 | 0.01% | 3,513,470 |
| 2024-06-03 | 2024-05-30 | 3.684 | 958,800 | +47,000 | 0.01% | 3,532,219 |
| 2024-05-29 | 2024-05-27 | 3.794 | 911,800 | -1,000 | 0.01% | 3,459,369 |
| 2024-05-28 | 2024-05-24 | 3.730 | 912,800 | -20,000 | 0.01% | 3,404,744 |
| 2024-05-27 | 2024-05-23 | 3.820 | 932,800 | +23,000 | 0.01% | 3,563,296 |
| 2024-05-23 | 2024-05-21 | 3.894 | 909,800 | +5,000 | 0.01% | 3,542,761 |
| 2024-05-20 | 2024-05-16 | 3.988 | 904,800 | +5,000 | 0.01% | 3,608,342 |
| 2024-05-17 | 2024-05-14 | 3.958 | 899,800 | +5,000 | 0.01% | 3,561,408 |
| 2024-05-13 | 2024-05-09 | 3.874 | 894,800 | -12,200 | 0.01% | 3,466,455 |
| 2024-05-09 | 2024-05-07 | 3.850 | 907,000 | -20,000 | 0.01% | 3,491,950 |
| 2024-05-07 | 2024-05-03 | 3.896 | 927,000 | +1,000 | 0.01% | 3,611,592 |
| 2024-04-26 | 2024-04-24 | 3.500 | 926,000 | -175,400 | 0.01% | 3,241,000 |
| 2024-04-25 | 2024-04-23 | 3.378 | 1,101,400 | -19,600 | 0.01% | 3,720,529 |
| 2024-04-24 | 2024-04-22 | 3.272 | 1,121,000 | -3,400 | 0.01% | 3,667,912 |
| 2024-04-23 | 2024-04-19 | 3.218 | 1,124,400 | +6,000 | 0.01% | 3,618,319 |
| 2024-04-22 | 2024-04-18 | 3.296 | 1,118,400 | +28,200 | 0.01% | 3,686,246 |
| 2024-04-19 | 2024-04-17 | 3.280 | 1,090,200 | +2,000 | 0.01% | 3,575,856 |
| 2024-04-18 | 2024-04-16 | 3.270 | 1,088,200 | +4,400 | 0.01% | 3,558,414 |
| 2024-04-17 | 2024-04-15 | 3.400 | 1,083,800 | +3,600 | 0.01% | 3,684,920 |
| 2024-04-16 | 2024-04-12 | 3.416 | 1,080,200 | +6,000 | 0.01% | 3,689,963 |
| 2024-04-15 | 2024-04-11 | 3.478 | 1,074,200 | +18,000 | 0.01% | 3,736,068 |
| 2024-04-12 | 2024-04-10 | 3.488 | 1,056,200 | -8,000 | 0.01% | 3,684,026 |
| 2024-04-11 | 2024-04-09 | 3.418 | 1,064,200 | -3,000 | 0.01% | 3,637,436 |
| 2024-04-10 | 2024-04-08 | 3.380 | 1,067,200 | +3,000 | 0.01% | 3,607,136 |
| 2024-04-09 | 2024-04-05 | 3.394 | 1,064,200 | +9,000 | 0.01% | 3,611,895 |
| 2024-03-27 | 2024-03-25 | 3.368 | 1,055,200 | +5,000 | 0.01% | 3,553,914 |
| 2024-03-25 | 2024-03-21 | 3.504 | 1,050,200 | +35,800 | 0.01% | 3,679,901 |
| 2024-03-22 | 2024-03-20 | 3.476 | 1,014,400 | +10,000 | 0.01% | 3,526,054 |
| 2024-03-21 | 2024-03-19 | 3.462 | 1,004,400 | +5,000 | 0.01% | 3,477,233 |
| 2024-03-18 | 2024-03-14 | 3.532 | 999,400 | -10,000 | 0.01% | 3,529,881 |
| 2024-03-15 | 2024-03-13 | 3.576 | 1,009,400 | -145,000 | 0.01% | 3,609,614 |
| 2024-03-13 | 2024-03-11 | 3.406 | 1,154,400 | -3,000 | 0.01% | 3,931,886 |
| 2024-03-12 | 2024-03-08 | 3.312 | 1,157,400 | -4,000 | 0.01% | 3,833,309 |
| 2024-03-11 | 2024-03-07 | 3.290 | 1,161,400 | -6,000 | 0.01% | 3,821,006 |
| 2024-03-08 | 2024-03-06 | 3.338 | 1,167,400 | -5,000 | 0.01% | 3,896,781 |
| 2024-03-07 | 2024-03-05 | 3.260 | 1,172,400 | +6,000 | 0.01% | 3,822,024 |
| 2024-03-06 | 2024-03-04 | 3.400 | 1,166,400 | +2,000 | 0.01% | 3,965,760 |
| 2024-03-05 | 2024-03-01 | 3.412 | 1,164,400 | -2,400 | 0.01% | 3,972,933 |
| 2024-03-04 | 2024-02-29 | 3.364 | 1,166,800 | +3,000 | 0.01% | 3,925,115 |
| 2024-03-01 | 2024-02-28 | 3.354 | 1,163,800 | +1,400 | 0.01% | 3,903,385 |
| 2024-02-28 | 2024-02-26 | 3.320 | 1,162,400 | -3,400 | 0.01% | 3,859,168 |
| 2024-02-27 | 2024-02-23 | 3.336 | 1,165,800 | +2,000 | 0.01% | 3,889,109 |
| 2024-02-26 | 2024-02-22 | 3.336 | 1,163,800 | +7,000 | 0.01% | 3,882,437 |
| 2024-02-23 | 2024-02-21 | 3.280 | 1,156,800 | -3,000 | 0.01% | 3,794,304 |
| 2024-02-22 | 2024-02-20 | 3.192 | 1,159,800 | -3,000 | 0.01% | 3,702,082 |
| 2024-02-21 | 2024-02-19 | 3.190 | 1,162,800 | +3,000 | 0.01% | 3,709,332 |
| 2024-02-15 | 2024-02-09 | 3.066 | 1,159,800 | +33,600 | 0.01% | 3,555,947 |
| 2024-02-08 | 2024-02-06 | 3.186 | 1,126,200 | +5,000 | 0.01% | 3,588,073 |
| 2024-02-07 | 2024-02-05 | 2.976 | 1,121,200 | -400 | 0.01% | 3,336,691 |
| 2024-02-05 | 2024-02-01 | 3.006 | 1,121,600 | +53,000 | 0.01% | 3,371,530 |
| 2024-02-02 | 2024-01-31 | 2.940 | 1,068,600 | +11,800 | 0.01% | 3,141,684 |
| 2024-02-01 | 2024-01-30 | 3.026 | 1,056,800 | +10,000 | 0.01% | 3,197,877 |
| 2024-01-30 | 2024-01-26 | 3.120 | 1,046,800 | +56,400 | 0.01% | 3,266,016 |
| 2024-01-29 | 2024-01-25 | 3.242 | 990,400 | +8,800 | 0.01% | 3,210,877 |
| 2024-01-23 | 2024-01-19 | 3.068 | 981,600 | +26,000 | 0.01% | 3,011,549 |
| 2024-01-22 | 2024-01-18 | 3.110 | 955,600 | +22,800 | 0.01% | 2,971,916 |
| 2024-01-18 | 2024-01-16 | 3.258 | 932,800 | +41,600 | 0.01% | 3,039,062 |
| 2024-01-17 | 2024-01-15 | 3.344 | 891,200 | +15,000 | 0.01% | 2,980,173 |
| 2024-01-16 | 2024-01-12 | 3.402 | 876,200 | +60,000 | 0.01% | 2,980,832 |
| 2024-01-11 | 2024-01-09 | 3.392 | 816,200 | +10,000 | 0.01% | 2,768,550 |
| 2024-01-10 | 2024-01-08 | 3.414 | 806,200 | +25,000 | 0.01% | 2,752,367 |
| 2024-01-09 | 2024-01-05 | 3.532 | 781,200 | +20,000 | 0.01% | 2,759,198 |
| 2024-01-08 | 2024-01-04 | 3.584 | 761,200 | +42,000 | 0.01% | 2,728,141 |
| 2024-01-03 | 2023-12-29 | 3.694 | 719,200 | +15,000 | 0.01% | 2,656,725 |
| 2024-01-02 | 2023-12-28 | 3.688 | 704,200 | -20,000 | 0.01% | 2,597,090 |
| 2023-12-28 | 2023-12-22 | 3.482 | 724,200 | +87,000 | 0.01% | 2,521,664 |
| 2023-12-27 | 2023-12-21 | 3.646 | 637,200 | +41,000 | 0.01% | 2,323,231 |
| 2023-12-18 | 2023-12-14 | 3.630 | 596,200 | +8,400 | 0.01% | 2,164,206 |
| 2023-12-11 | 2023-12-07 | 3.650 | 587,800 | +10,000 | 0.01% | 2,145,470 |
| 2023-12-08 | 2023-12-06 | 3.682 | 577,800 | -400 | 0.01% | 2,127,460 |
| 2023-12-07 | 2023-12-05 | 3.612 | 578,200 | +10,000 | 0.01% | 2,088,458 |
| 2023-12-06 | 2023-12-04 | 3.698 | 568,200 | +5,000 | 0.01% | 2,101,204 |
| 2023-12-05 | 2023-12-01 | 3.754 | 563,200 | +15,000 | 0.01% | 2,114,253 |
| 2023-12-04 | 2023-11-30 | 3.828 | 548,200 | +18,000 | 0.01% | 2,098,510 |
| 2023-12-01 | 2023-11-29 | 3.840 | 530,200 | +5,000 | 0.01% | 2,035,968 |
| 2023-11-29 | 2023-11-27 | 3.956 | 525,200 | -21,400 | 0.01% | 2,077,691 |
| 2023-11-28 | 2023-11-24 | 3.946 | 546,600 | +3,200 | 0.01% | 2,156,884 |
| 2023-11-21 | 2023-11-17 | 3.904 | 543,400 | +20,000 | 0.01% | 2,121,434 |
| 2023-11-20 | 2023-11-16 | 3.974 | 523,400 | +13,000 | 0.01% | 2,079,992 |
| 2023-11-17 | 2023-11-15 | 4.050 | 510,400 | -72,000 | 0.01% | 2,067,120 |
| 2023-11-16 | 2023-11-14 | 3.874 | 582,400 | -68,400 | 0.01% | 2,256,218 |
| 2023-11-14 | 2023-11-10 | 3.814 | 650,800 | +3,000 | 0.01% | 2,482,151 |
| 2023-11-13 | 2023-11-09 | 3.958 | 647,800 | +3,000 | 0.01% | 2,563,992 |
| 2023-11-10 | 2023-11-08 | 3.944 | 644,800 | -21,600 | 0.01% | 2,543,091 |
| 2023-11-09 | 2023-11-07 | 3.978 | 666,400 | -40,000 | 0.01% | 2,650,939 |
| 2023-11-07 | 2023-11-03 | 3.858 | 706,400 | +10,000 | 0.01% | 2,725,291 |
| 2023-11-06 | 2023-11-02 | 3.740 | 696,400 | -20,000 | 0.01% | 2,604,536 |
| 2023-11-03 | 2023-11-01 | 3.682 | 716,400 | +55,000 | 0.01% | 2,637,785 |
| 2023-10-30 | 2023-10-26 | 3.642 | 661,400 | -4,000 | 0.01% | 2,408,819 |
| 2023-10-25 | 2023-10-20 | 3.596 | 665,400 | +4,000 | 0.01% | 2,392,778 |
| 2023-10-24 | 2023-10-19 | 3.630 | 661,400 | +20,000 | 0.01% | 2,400,882 |
| 2023-10-20 | 2023-10-18 | 3.710 | 641,400 | +4,000 | 0.01% | 2,379,594 |
| 2023-10-18 | 2023-10-16 | 3.736 | 637,400 | +3,000 | 0.01% | 2,381,326 |
| 2023-10-17 | 2023-10-13 | 3.808 | 634,400 | +43,000 | 0.01% | 2,415,795 |
| 2023-10-16 | 2023-10-12 | 3.946 | 591,400 | -7,200 | 0.01% | 2,333,664 |
| 2023-10-09 | 2023-10-05 | 3.688 | 598,600 | +50,000 | 0.01% | 2,207,637 |
| 2023-10-05 | 2023-10-03 | 3.746 | 548,600 | +400 | 0.01% | 2,055,056 |
| 2023-10-03 | 2023-09-28 | 3.710 | 548,200 | +30,000 | 0.01% | 2,033,822 |
| 2023-09-27 | 2023-09-25 | 3.816 | 518,200 | +20,000 | 0.01% | 1,977,451 |
| 2023-09-25 | 2023-09-21 | 3.784 | 498,200 | +15,000 | 0.01% | 1,885,189 |
| 2023-09-22 | 2023-09-20 | 3.856 | 483,200 | +3,000 | 0.01% | 1,863,219 |
| 2023-09-15 | 2023-09-13 | 3.968 | 480,200 | +2,000 | 0.01% | 1,905,434 |
| 2023-09-13 | 2023-09-11 | 4.006 | 478,200 | +20,000 | 0.01% | 1,915,669 |
| 2023-09-12 | 2023-09-07 | 4.024 | 458,200 | +7,400 | 0.01% | 1,843,797 |
| 2023-09-11 | 2023-09-06 | 4.104 | 450,800 | +2,000 | 0.01% | 1,850,083 |
| 2023-09-07 | 2023-09-05 | 4.114 | 448,800 | +1,600 | 0.01% | 1,846,363 |
| 2023-09-04 | 2023-08-30 | 4.124 | 447,200 | +1,600 | 0.01% | 1,844,253 |
| 2023-08-02 | 2023-07-31 | 4.480 | 445,600 | -66,000 | 0.01% | 1,996,288 |
| 2023-08-01 | 2023-07-28 | 4.396 | 511,600 | -1,400 | 0.01% | 2,248,994 |
| 2023-07-31 | 2023-07-27 | 4.266 | 513,000 | -7,000 | 0.01% | 2,188,458 |
| 2023-07-27 | 2023-07-25 | 4.184 | 520,000 | -8,000 | 0.01% | 2,175,680 |
| 2023-07-26 | 2023-07-24 | 3.948 | 528,000 | +8,000 | 0.01% | 2,084,544 |
| 2023-07-24 | 2023-07-20 | 3.992 | 520,000 | +7,400 | 0.01% | 2,075,840 |
| 2023-07-19 | 2023-07-14 | 4.148 | 512,600 | -3,600 | 0.01% | 2,126,265 |
| 2023-06-26 | 2023-06-21 | 3.896 | 516,200 | +48,000 | 0.01% | 2,011,115 |
| 2023-06-21 | 2023-06-19 | 4.108 | 468,200 | -4,400 | 0.01% | 1,923,366 |
| 2023-06-19 | 2023-06-15 | 4.128 | 472,600 | -17,600 | 0.01% | 1,950,893 |
| 2023-06-05 | 2023-06-01 | 3.566 | 490,200 | +8,200 | 0.01% | 1,748,053 |
| 2023-05-31 | 2023-05-29 | 3.588 | 482,000 | +8,000 | 0.01% | 1,729,416 |
| 2023-05-30 | 2023-05-25 | 3.636 | 474,000 | +8,000 | 0.01% | 1,723,464 |
| 2023-05-23 | 2023-05-19 | 3.770 | 466,000 | +10,000 | 0.01% | 1,756,820 |
| 2023-05-22 | 2023-05-18 | 3.842 | 456,000 | +10,000 | 0.01% | 1,751,952 |
| 2023-05-05 | 2023-05-03 | 3.772 | 446,000 | +10,000 | 0.01% | 1,682,312 |
| 2023-05-02 | 2023-04-27 | 3.788 | 436,000 | +8,000 | 0.01% | 1,651,568 |
| 2023-04-27 | 2023-04-25 | 3.762 | 428,000 | +30,000 | 0.01% | 1,610,136 |
| 2023-04-26 | 2023-04-24 | 3.896 | 398,000 | +17,600 | 0.01% | 1,550,608 |
| 2023-04-12 | 2023-04-06 | 4.166 | 380,400 | -6,000 | 0.01% | 1,584,746 |
| 2023-04-03 | 2023-03-30 | 4.194 | 386,400 | -20,000 | 0.01% | 1,620,562 |
| 2023-03-31 | 2023-03-29 | 4.166 | 406,400 | -10,000 | 0.01% | 1,693,062 |
| 2023-03-27 | 2023-03-23 | 4.120 | 416,400 | -6,000 | 0.01% | 1,715,568 |
| 2023-03-24 | 2023-03-22 | 3.944 | 422,400 | +50,000 | 0.01% | 1,665,946 |
| 2023-03-09 | 2023-03-07 | 4.050 | 372,400 | -2,400 | 0.01% | 1,508,220 |
| 2023-03-07 | 2023-03-03 | 4.150 | 374,800 | -13,600 | 0.01% | 1,555,420 |
| 2023-03-06 | 2023-03-02 | 4.066 | 388,400 | -6,000 | 0.01% | 1,579,234 |
| 2023-03-02 | 2023-02-28 | 3.860 | 394,400 | +600 | 0.01% | 1,522,384 |
| 2023-02-27 | 2023-02-23 | 4.090 | 393,800 | -6,000 | 0.01% | 1,610,642 |
| 2023-02-24 | 2023-02-22 | 4.030 | 399,800 | +8,000 | 0.01% | 1,611,194 |
| 2023-02-23 | 2023-02-21 | 4.086 | 391,800 | +16,000 | 0.01% | 1,600,895 |
| 2023-02-22 | 2023-02-20 | 4.240 | 375,800 | -10,000 | 0.01% | 1,593,392 |
| 2023-02-21 | 2023-02-17 | 4.200 | 385,800 | -6,000 | 0.01% | 1,620,360 |
| 2023-02-14 | 2023-02-10 | 4.292 | 391,800 | +46,400 | 0.01% | 1,681,606 |
| 2023-02-08 | 2023-02-06 | 4.394 | 345,400 | +400 | 0.01% | 1,517,688 |
| 2023-01-30 | 2023-01-26 | 4.678 | 345,000 | -16,000 | 0.01% | 1,613,910 |
| 2023-01-16 | 2023-01-12 | 4.418 | 361,000 | -1,600 | 0.01% | 1,594,898 |
| 2023-01-04 | 2022-12-30 | 4.074 | 362,600 | +10,000 | 0.01% | 1,477,232 |
| 2023-01-03 | 2022-12-29 | 4.036 | 352,600 | +9,200 | 0.01% | 1,423,094 |
| 2022-12-29 | 2022-12-23 | 4.072 | 343,400 | +8,800 | 0.01% | 1,398,325 |
| 2022-12-22 | 2022-12-20 | 3.930 | 334,600 | +10,000 | 0.01% | 1,314,978 |
| 2022-12-19 | 2022-12-15 | 4.070 | 324,600 | +48,000 | 0.01% | 1,321,122 |
| 2022-12-12 | 2022-12-08 | 4.210 | 276,600 | +5,800 | 0.01% | 1,164,486 |
| 2022-12-05 | 2022-12-01 | 3.782 | 270,800 | +8,600 | 0.00% | 1,024,166 |
| 2022-11-28 | 2022-11-24 | 3.536 | 262,200 | +19,400 | 0.00% | 927,139 |
| 2022-11-24 | 2022-11-22 | 3.472 | 242,800 | +8,000 | 0.00% | 843,002 |
| 2022-11-23 | 2022-11-21 | 3.576 | 234,800 | +10,000 | 0.00% | 839,645 |
| 2022-11-22 | 2022-11-18 | 3.680 | 224,800 | +2,000 | 0.00% | 827,264 |
| 2022-11-21 | 2022-11-17 | 3.674 | 222,800 | +9,000 | 0.00% | 818,567 |
| 2022-11-14 | 2022-11-10 | 3.124 | 213,800 | +22,000 | 0.00% | 667,911 |
| 2022-11-08 | 2022-11-04 | 3.200 | 191,800 | -102,800 | 0.00% | 613,760 |
| 2022-11-07 | 2022-11-03 | 2.986 | 294,600 | +205,600 | 0.01% | 879,676 |
| 2022-09-27 | 2022-09-23 | 3.542 | 89,000 | +200 | 0.00% | 315,238 |
| 2022-09-22 | 2022-09-20 | 3.810 | 88,800 | -800 | 0.00% | 338,328 |
| 2022-09-02 | 2022-08-31 | 4.218 | 89,600 | +4,400 | 0.00% | 377,933 |
| 2022-08-12 | 2022-08-10 | 4.130 | 85,200 | -2,800,000 | 0.00% | 351,876 |
| 2022-07-06 | 2022-07-04 | 4.818 | 2,885,200 | +600,000 | 0.07% | 13,900,894 |
| 2022-07-05 | 2022-06-30 | 4.806 | 2,285,200 | +200,000 | 0.06% | 10,982,671 |
| 2022-07-04 | 2022-06-29 | 4.866 | 2,085,200 | +2,000,000 | 0.05% | 10,146,583 |
| 2022-06-27 | 2022-06-23 | 4.610 | 85,200 | -200 | 0.00% | 392,772 |
| 2022-06-22 | 2022-06-20 | 4.592 | 85,400 | -4,000 | 0.00% | 392,157 |
| 2022-06-15 | 2022-06-13 | 4.528 | 89,400 | +2,000 | 0.00% | 404,803 |
| 2022-06-14 | 2022-06-10 | 4.750 | 87,400 | -9,400 | 0.00% | 415,150 |
| 2022-06-10 | 2022-06-08 | 4.760 | 96,800 | -5,000 | 0.00% | 460,768 |
| 2022-06-07 | 2022-06-02 | 4.338 | 101,800 | -2,600 | 0.00% | 441,608 |
| 2022-05-31 | 2022-05-27 | 4.120 | 104,400 | +2,000 | 0.00% | 430,128 |
| 2022-05-18 | 2022-05-16 | 3.972 | 102,400 | -800 | 0.00% | 406,733 |
| 2022-05-04 | 2022-04-29 | 4.406 | 103,200 | -1,000 | 0.00% | 454,699 |
| 2022-04-27 | 2022-04-25 | 3.754 | 104,200 | +1,000 | 0.00% | 391,167 |
| 2022-04-25 | 2022-04-21 | 3.930 | 103,200 | +1,000 | 0.00% | 405,576 |
| 2022-04-13 | 2022-04-11 | 4.120 | 102,200 | +6,200 | 0.00% | 421,064 |
| 2022-04-12 | 2022-04-08 | 4.360 | 96,000 | +8,200 | 0.00% | 418,560 |
| 2022-04-07 | 2022-04-04 | 4.730 | 87,800 | -71,000 | 0.00% | 415,294 |
| 2022-04-06 | 2022-04-01 | 4.500 | 158,800 | -2,600 | 0.00% | 714,600 |
| 2022-03-31 | 2022-03-29 | 4.542 | 161,400 | -19,800 | 0.00% | 733,079 |
| 2022-03-28 | 2022-03-24 | 4.532 | 181,200 | -57,800 | 0.01% | 821,198 |
| 2022-03-25 | 2022-03-23 | 4.680 | 239,000 | -6,000 | 0.01% | 1,118,520 |
| 2022-03-23 | 2022-03-21 | 4.350 | 245,000 | +11,400 | 0.01% | 1,065,750 |
| 2022-03-21 | 2022-03-17 | 4.480 | 233,600 | -7,400 | 0.01% | 1,046,528 |
| 2022-03-17 | 2022-03-15 | 3.408 | 241,000 | +57,800 | 0.01% | 821,328 |
| 2022-03-15 | 2022-03-11 | 4.198 | 183,200 | +14,800 | 0.01% | 769,074 |
| 2022-03-10 | 2022-03-08 | 4.308 | 168,400 | +10,400 | 0.01% | 725,467 |
| 2022-03-09 | 2022-03-07 | 4.438 | 158,000 | +18,800 | 0.01% | 701,204 |
| 2022-03-08 | 2022-03-04 | 4.654 | 139,200 | -23,200 | 0.00% | 647,837 |
| 2022-03-01 | 2022-02-25 | 5.060 | 162,400 | +800 | 0.01% | 821,744 |
| 2022-02-28 | 2022-02-24 | 4.992 | 161,600 | +1,000 | 0.01% | 806,707 |
| 2022-02-23 | 2022-02-21 | 5.265 | 160,600 | +71,200 | 0.01% | 845,559 |
| 2022-02-11 | 2022-02-09 | 5.565 | 89,400 | -2,000 | 0.00% | 497,511 |
| 2022-02-07 | 2022-01-31 | 5.340 | 91,400 | +3,000 | 0.00% | 488,076 |
| 2022-02-04 | 2022-01-27 | 5.315 | 88,400 | +71,000 | 0.00% | 469,846 |
| 2022-01-24 | 2022-01-20 | 5.820 | 17,400 | +2,400 | 0.00% | 101,268 |
| 2022-01-03 | 2021-12-29 | 5.400 | 15,000 | +1,000 | 0.00% | 81,000 |
| 2021-12-21 | 2021-12-17 | 5.615 | 14,000 | +2,600 | 0.00% | 78,610 |
| 2021-12-08 | 2021-12-06 | 5.680 | 11,400 | -1,400 | 0.00% | 64,752 |
| 2021-11-23 | 2021-11-19 | 6.365 | 12,800 | +200 | 0.00% | 81,472 |
| 2021-10-05 | 2021-09-30 | 6.030 | 12,600 | +800 | 0.00% | 75,978 |
| 2021-09-16 | 2021-09-14 | 6.455 | 11,800 | +200 | 0.00% | 76,169 |
| 2021-09-13 | 2021-09-09 | 6.505 | 11,600 | +2,200 | 0.00% | 75,458 |
| 2021-09-06 | 2021-09-02 | 6.750 | 9,400 | -200 | 0.00% | 63,450 |
| 2021-09-03 | 2021-09-01 | 6.640 | 9,600 | +200 | 0.00% | 63,744 |
| 2021-08-30 | 2021-08-26 | 6.280 | 9,400 | +200 | 0.00% | 59,032 |
| 2021-08-25 | 2021-08-23 | 5.950 | 9,200 | -2,600 | 0.00% | 54,740 |
| 2021-07-29 | 2021-07-27 | 6.245 | 11,800 | -200 | 0.00% | 73,691 |
| 2021-07-21 | 2021-07-19 | 7.355 | 12,000 | +1,800 | 0.00% | 88,260 |
| 2021-07-20 | 2021-07-16 | 7.570 | 10,200 | +600 | 0.00% | 77,214 |
| 2021-07-14 | 2021-07-12 | 7.450 | 9,600 | -1,800 | 0.00% | 71,520 |
| 2021-07-07 | 2021-07-05 | 7.660 | 11,400 | -600 | 0.00% | 87,324 |
| 2021-06-25 | 2021-06-23 | 7.910 | 12,000 | -600 | 0.00% | 94,920 |
| 2021-06-17 | 2021-06-15 | 7.895 | 12,600 | -10,000 | 0.00% | 99,477 |
| 2021-06-03 | 2021-06-01 | 8.250 | 22,600 | +200 | 0.00% | 186,450 |
| 2021-06-02 | 2021-05-31 | 8.040 | 22,400 | +800 | 0.00% | 180,096 |
| 2021-05-27 | 2021-05-25 | 7.985 | 21,600 | +10,000 | 0.00% | 172,476 |
| 2021-05-24 | 2021-05-20 | 7.875 | 11,600 | -2,600 | 0.00% | 91,350 |
| 2021-05-18 | 2021-05-14 | 7.515 | 14,200 | +1,400 | 0.00% | 106,713 |
| 2021-05-11 | 2021-05-07 | 7.890 | 12,800 | +1,400 | 0.00% | 100,992 |
| 2021-05-05 | 2021-05-03 | 8.170 | 11,400 | +1,400 | 0.00% | 93,138 |
| 2021-05-03 | 2021-04-29 | 8.430 | 10,000 | +1,000 | 0.00% | 84,300 |
| 2021-04-30 | 2021-04-28 | 8.430 | 9,000 | -2,600 | 0.00% | 75,870 |
| 2021-04-28 | 2021-04-26 | 8.400 | 11,600 | +800 | 0.00% | 97,440 |
| 2021-04-22 | 2021-04-20 | 8.215 | 10,800 | +1,400 | 0.00% | 88,722 |
| 2021-04-20 | 2021-04-16 | 8.160 | 9,400 | +1,600 | 0.00% | 76,704 |
| 2021-04-09 | 2021-04-07 | 8.370 | 7,800 | -2,000 | 0.00% | 65,286 |
| 2021-04-07 | 2021-03-31 | 8.120 | 9,800 | -2,000 | 0.00% | 79,576 |
| 2021-03-31 | 2021-03-29 | 7.900 | 11,800 | +200 | 0.00% | 93,220 |
| 2021-03-30 | 2021-03-26 | 8.060 | 11,600 | -8,800 | 0.00% | 93,496 |
| 2021-03-29 | 2021-03-25 | 7.880 | 20,400 | +1,000 | 0.00% | 160,752 |
| 2021-03-16 | 2021-03-12 | 8.415 | 19,400 | -11,400 | 0.00% | 163,251 |
| 2021-03-15 | 2021-03-11 | 8.575 | 30,800 | +5,600 | 0.00% | 264,110 |
| 2021-03-10 | 2021-03-08 | 8.065 | 25,200 | -19,400 | 0.00% | 203,238 |
| 2021-03-01 | 2021-02-25 | 9.445 | 44,600 | +200 | 0.01% | 421,247 |
| 2021-02-26 | 2021-02-24 | 9.320 | 44,400 | +3,600 | 0.01% | 413,808 |
| 2021-02-24 | 2021-02-22 | 9.970 | 40,800 | -4,400 | 0.01% | 406,776 |
| 2021-02-19 | 2021-02-17 | 10.920 | 45,200 | +2,400 | 0.01% | 493,584 |
| 2021-02-17 | 2021-02-11 | 10.300 | 42,800 | +5,000 | 0.01% | 440,840 |
| 2021-02-09 | 2021-02-05 | 9.745 | 37,800 | +9,800 | 0.01% | 368,361 |
| 2021-02-08 | 2021-02-04 | 9.835 | 28,000 | +9,600 | 0.00% | 275,380 |
| 2021-02-04 | 2021-02-02 | 9.915 | 18,400 | -400 | 0.00% | 182,436 |
| 2021-01-29 | 2021-01-27 | 9.785 | 18,800 | +400 | 0.00% | 183,958 |
| 2021-01-28 | 2021-01-26 | 10.020 | 18,400 | +400 | 0.00% | 184,368 |
| 2021-01-27 | 2021-01-25 | 10.180 | 18,000 | -19,800 | 0.00% | 183,240 |
| 2021-01-25 | 2021-01-21 | 9.760 | 37,800 | -10,000 | 0.01% | 368,928 |
| 2021-01-22 | 2021-01-20 | 9.810 | 47,800 | +20,000 | 0.01% | 468,918 |
| 2021-01-21 | 2021-01-19 | 9.295 | 27,800 | +12,600 | 0.00% | 258,401 |
| 2021-01-18 | 2021-01-14 | 8.850 | 15,200 | -2,600 | 0.00% | 134,520 |
| 2021-01-04 | 2020-12-29 | 7.970 | 17,800 | +2,600 | 0.00% | 141,866 |
| 2020-12-15 | 2020-12-11 | 8.050 | 15,200 | -2,000 | 0.00% | 122,360 |
| 2020-12-01 | 2020-11-27 | 8.080 | 17,200 | -200 | 0.00% | 138,976 |
| 2020-11-24 | 2020-11-20 | 7.950 | 17,400 | +5,600 | 0.00% | 138,330 |
| 2020-11-23 | 2020-11-19 | 7.885 | 11,800 | +200 | 0.00% | 93,043 |
| 2020-11-18 | 2020-11-16 | 8.055 | 11,600 | +400 | 0.00% | 93,438 |
| 2020-11-13 | 2020-11-11 | 7.495 | 11,200 | +4,600 | 0.00% | 83,944 |
| 2020-10-29 | 2020-10-27 | 7.480 | 6,600 | +1,000 | 0.00% | 49,368 |
| 2020-10-22 | 2020-10-20 | 7.620 | 5,600 | +400 | 0.00% | 42,672 |
| 2020-09-22 | 2020-09-18 | 7.355 | 5,200 | -1,000 | 0.00% | 38,246 |
| 2020-09-14 | 2020-09-10 | 7.040 | 6,200 | +3,600 | 0.00% | 43,648 |
| 2020-09-11 | 2020-09-09 | 7.040 | 2,600 | -1,000 | 0.00% | 18,304 |
| 2020-09-10 | 2020-09-08 | 7.140 | 3,600 | +1,600 | 0.00% | 25,704 |
| 2020-09-08 | 2020-09-04 | 7.660 | 2,000 | -3,000 | 0.00% | 15,320 |
| 2020-09-02 | 2020-08-31 | 7.575 | 5,000 | -9,000 | 0.00% | 37,875 |
| 2020-09-01 | 2020-08-28 | 7.615 | 14,000 | 0.00% | 106,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy