History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.150 | 249,400 | +0 | 0.00% | 1,533,810 |
| 2025-10-13 | 2025-10-09 | 6.335 | 249,400 | +0 | 0.00% | 1,579,949 |
| 2025-10-10 | 2025-10-08 | 6.390 | 249,400 | +0 | 0.00% | 1,593,666 |
| 2025-10-09 | 2025-10-06 | 6.430 | 249,400 | +0 | 0.00% | 1,603,642 |
| 2025-10-08 | 2025-10-03 | 6.485 | 249,400 | +0 | 0.00% | 1,617,359 |
| 2025-10-06 | 2025-10-02 | 6.560 | 249,400 | +0 | 0.00% | 1,636,064 |
| 2025-10-03 | 2025-09-30 | 6.350 | 249,400 | +0 | 0.00% | 1,583,690 |
| 2025-10-02 | 2025-09-29 | 6.210 | 249,400 | +0 | 0.00% | 1,548,774 |
| 2025-09-30 | 2025-09-26 | 6.060 | 249,400 | +0 | 0.00% | 1,511,364 |
| 2025-09-29 | 2025-09-25 | 6.255 | 249,400 | +0 | 0.00% | 1,559,997 |
| 2025-09-26 | 2025-09-24 | 6.200 | 249,400 | +0 | 0.00% | 1,546,280 |
| 2025-09-25 | 2025-09-23 | 6.045 | 249,400 | +0 | 0.00% | 1,507,623 |
| 2025-09-24 | 2025-09-22 | 6.145 | 249,400 | +0 | 0.00% | 1,532,563 |
| 2025-09-23 | 2025-09-19 | 6.175 | 249,400 | +0 | 0.00% | 1,540,045 |
| 2025-09-22 | 2025-09-18 | 6.155 | 249,400 | +0 | 0.00% | 1,535,057 |
| 2025-09-19 | 2025-09-17 | 6.215 | 249,400 | +0 | 0.00% | 1,550,021 |
| 2025-09-18 | 2025-09-16 | 5.960 | 249,400 | +0 | 0.00% | 1,486,424 |
| 2025-09-17 | 2025-09-15 | 5.930 | 249,400 | +0 | 0.00% | 1,478,942 |
| 2025-09-16 | 2025-09-12 | 5.870 | 249,400 | +0 | 0.00% | 1,463,978 |
| 2025-09-15 | 2025-09-11 | 5.790 | 249,400 | +0 | 0.00% | 1,444,026 |
| 2025-09-12 | 2025-09-10 | 5.795 | 249,400 | +0 | 0.00% | 1,445,273 |
| 2025-09-11 | 2025-09-09 | 5.715 | 249,400 | +0 | 0.00% | 1,425,321 |
| 2025-09-10 | 2025-09-08 | 5.640 | 249,400 | +0 | 0.00% | 1,406,616 |
| 2025-09-09 | 2025-09-05 | 5.575 | 249,400 | +0 | 0.00% | 1,390,405 |
| 2025-09-08 | 2025-09-04 | 5.485 | 249,400 | +0 | 0.00% | 1,367,959 |
| 2025-09-05 | 2025-09-03 | 5.575 | 249,400 | +0 | 0.00% | 1,390,405 |
| 2025-09-04 | 2025-09-02 | 5.630 | 249,400 | +0 | 0.00% | 1,404,122 |
| 2025-09-03 | 2025-09-01 | 5.685 | 249,400 | -2,000 | 0.00% | 1,417,839 |
| 2025-08-28 | 2025-08-26 | 5.675 | 251,400 | -10,000 | 0.00% | 1,426,695 |
| 2025-08-07 | 2025-08-05 | 5.420 | 261,400 | +2,000 | 0.00% | 1,416,788 |
| 2025-07-31 | 2025-07-29 | 5.540 | 259,400 | +10,000 | 0.00% | 1,437,076 |
| 2025-07-29 | 2025-07-25 | 5.570 | 249,400 | -10,000 | 0.00% | 1,389,158 |
| 2025-07-10 | 2025-07-08 | 5.235 | 259,400 | -8,200 | 0.00% | 1,357,959 |
| 2025-05-15 | 2025-05-13 | 5.175 | 267,600 | -3,000 | 0.00% | 1,384,830 |
| 2025-05-14 | 2025-05-12 | 5.340 | 270,600 | -1,200,000 | 0.00% | 1,445,004 |
| 2025-05-12 | 2025-05-08 | 5.120 | 1,470,600 | +10,000 | 0.02% | 7,529,472 |
| 2025-05-09 | 2025-05-07 | 5.090 | 1,460,600 | -2,600 | 0.02% | 7,434,454 |
| 2025-05-06 | 2025-04-30 | 4.988 | 1,463,200 | +10,000 | 0.02% | 7,298,442 |
| 2025-05-02 | 2025-04-29 | 4.920 | 1,453,200 | -3,000 | 0.02% | 7,149,744 |
| 2025-04-24 | 2025-04-22 | 4.806 | 1,456,200 | +10,000 | 0.02% | 6,998,497 |
| 2025-04-22 | 2025-04-16 | 4.682 | 1,446,200 | +200,000 | 0.02% | 6,771,108 |
| 2025-04-17 | 2025-04-15 | 4.898 | 1,246,200 | +1,000,000 | 0.01% | 6,103,888 |
| 2025-04-14 | 2025-04-10 | 4.740 | 246,200 | -10,000 | 0.00% | 1,166,988 |
| 2025-04-11 | 2025-04-09 | 4.594 | 256,200 | +10,000 | 0.00% | 1,176,983 |
| 2025-04-08 | 2025-04-03 | 5.200 | 246,200 | -10,000 | 0.00% | 1,280,240 |
| 2025-04-01 | 2025-03-28 | 5.400 | 256,200 | +10,000 | 0.00% | 1,383,480 |
| 2025-03-25 | 2025-03-21 | 5.510 | 246,200 | -10,000 | 0.00% | 1,356,562 |
| 2025-03-12 | 2025-03-10 | 5.765 | 256,200 | +10,000 | 0.00% | 1,476,993 |
| 2025-03-11 | 2025-03-07 | 5.900 | 246,200 | -10,000 | 0.00% | 1,452,580 |
| 2025-03-05 | 2025-03-03 | 5.405 | 256,200 | +10,000 | 0.00% | 1,384,761 |
| 2025-02-25 | 2025-02-21 | 5.735 | 246,200 | -3,000 | 0.00% | 1,411,957 |
| 2025-02-18 | 2025-02-14 | 5.410 | 249,200 | -1,400 | 0.00% | 1,348,172 |
| 2025-02-17 | 2025-02-13 | 5.110 | 250,600 | -17,000 | 0.00% | 1,280,566 |
| 2025-02-11 | 2025-02-07 | 5.040 | 267,600 | -35,000 | 0.00% | 1,348,704 |
| 2025-01-23 | 2025-01-21 | 4.598 | 302,600 | -5,000 | 0.00% | 1,391,355 |
| 2025-01-16 | 2025-01-14 | 4.264 | 307,600 | +7,000 | 0.00% | 1,311,606 |
| 2024-12-12 | 2024-12-10 | 4.510 | 300,600 | +10,000 | 0.00% | 1,355,706 |
| 2024-10-15 | 2024-10-10 | 4.660 | 290,600 | +200 | 0.00% | 1,354,196 |
| 2024-10-14 | 2024-10-09 | 4.540 | 290,400 | -10,000 | 0.00% | 1,318,416 |
| 2024-10-10 | 2024-10-08 | 4.614 | 300,400 | +30,000 | 0.00% | 1,386,046 |
| 2024-10-08 | 2024-10-04 | 5.140 | 270,400 | +200 | 0.00% | 1,389,856 |
| 2024-10-07 | 2024-10-03 | 4.908 | 270,200 | +76,000 | 0.00% | 1,326,142 |
| 2024-10-04 | 2024-10-02 | 5.080 | 194,200 | +101,000 | 0.00% | 986,536 |
| 2024-10-03 | 2024-09-30 | 4.684 | 93,200 | +10,000 | 0.00% | 436,549 |
| 2024-09-24 | 2024-09-20 | 3.640 | 83,200 | -10,000 | 0.00% | 302,848 |
| 2024-09-23 | 2024-09-19 | 3.590 | 93,200 | -10,000 | 0.00% | 334,588 |
| 2024-09-03 | 2024-08-30 | 3.498 | 103,200 | -200 | 0.00% | 360,994 |
| 2024-08-07 | 2024-08-05 | 3.286 | 103,400 | +5,000 | 0.00% | 339,772 |
| 2024-07-23 | 2024-07-19 | 3.480 | 98,400 | +200 | 0.00% | 342,432 |
| 2024-06-05 | 2024-06-03 | 3.734 | 98,200 | +5,000 | 0.00% | 366,679 |
| 2024-05-28 | 2024-05-24 | 3.730 | 93,200 | -5,000 | 0.00% | 347,636 |
| 2024-05-07 | 2024-05-03 | 3.896 | 98,200 | -10,000 | 0.00% | 382,587 |
| 2024-05-06 | 2024-05-02 | 3.794 | 108,200 | -10,000 | 0.00% | 410,511 |
| 2024-05-03 | 2024-04-30 | 3.628 | 118,200 | +5,000 | 0.00% | 428,830 |
| 2024-04-26 | 2024-04-24 | 3.500 | 113,200 | -4,200 | 0.00% | 396,200 |
| 2024-03-18 | 2024-03-14 | 3.532 | 117,400 | -10,000 | 0.00% | 414,657 |
| 2024-02-02 | 2024-01-31 | 2.940 | 127,400 | +9,800 | 0.00% | 374,556 |
| 2024-01-29 | 2024-01-25 | 3.242 | 117,600 | +10,000 | 0.00% | 381,259 |
| 2024-01-25 | 2024-01-23 | 3.082 | 107,600 | +10,000 | 0.00% | 331,623 |
| 2024-01-18 | 2024-01-16 | 3.258 | 97,600 | -20,000 | 0.00% | 317,981 |
| 2023-12-01 | 2023-11-29 | 3.840 | 117,600 | +24,000 | 0.00% | 451,584 |
| 2023-11-16 | 2023-11-14 | 3.874 | 93,600 | +10,000 | 0.00% | 362,606 |
| 2023-10-24 | 2023-10-19 | 3.630 | 83,600 | +10,200 | 0.00% | 303,468 |
| 2023-10-19 | 2023-10-17 | 3.764 | 73,400 | -53,000 | 0.00% | 276,278 |
| 2023-10-16 | 2023-10-12 | 3.946 | 126,400 | +10,000 | 0.00% | 498,774 |
| 2023-09-28 | 2023-09-26 | 3.748 | 116,400 | -10,000 | 0.00% | 436,267 |
| 2023-08-31 | 2023-08-29 | 4.158 | 126,400 | +10,000 | 0.00% | 525,571 |
| 2023-08-21 | 2023-08-17 | 4.096 | 116,400 | +10,000 | 0.00% | 476,774 |
| 2023-08-14 | 2023-08-10 | 4.304 | 106,400 | -10,000 | 0.00% | 457,946 |
| 2023-08-03 | 2023-08-01 | 4.468 | 116,400 | -10,000 | 0.00% | 520,075 |
| 2023-07-31 | 2023-07-27 | 4.266 | 126,400 | -10,000 | 0.00% | 539,222 |
| 2023-06-15 | 2023-06-13 | 3.952 | 136,400 | +10,000 | 0.00% | 539,053 |
| 2023-05-31 | 2023-05-29 | 3.588 | 126,400 | -10,000 | 0.00% | 453,523 |
| 2023-04-03 | 2023-03-30 | 4.194 | 136,400 | -40,000 | 0.00% | 572,062 |
| 2023-03-31 | 2023-03-29 | 4.166 | 176,400 | -60,000 | 0.00% | 734,882 |
| 2023-03-27 | 2023-03-23 | 4.120 | 236,400 | +10,000 | 0.00% | 973,968 |
| 2023-03-14 | 2023-03-10 | 3.710 | 226,400 | +90,000 | 0.00% | 839,944 |
| 2023-03-10 | 2023-03-08 | 3.924 | 136,400 | -5,000 | 0.00% | 535,234 |
| 2023-03-03 | 2023-03-01 | 4.122 | 141,400 | +10,000 | 0.00% | 582,851 |
| 2023-02-27 | 2023-02-23 | 4.090 | 131,400 | +10,000 | 0.00% | 537,426 |
| 2023-01-31 | 2023-01-27 | 4.734 | 121,400 | -10,000 | 0.00% | 574,708 |
| 2023-01-17 | 2023-01-13 | 4.490 | 131,400 | +10,000 | 0.00% | 589,986 |
| 2023-01-03 | 2022-12-29 | 4.036 | 121,400 | -550,000 | 0.00% | 489,970 |
| 2022-12-08 | 2022-12-06 | 4.096 | 671,400 | -15,000 | 0.01% | 2,750,054 |
| 2022-12-07 | 2022-12-05 | 4.184 | 686,400 | -10,000 | 0.01% | 2,871,898 |
| 2022-12-06 | 2022-12-02 | 3.824 | 696,400 | -50,000 | 0.01% | 2,663,034 |
| 2022-12-01 | 2022-11-29 | 3.662 | 746,400 | +550,000 | 0.01% | 2,733,317 |
| 2022-11-25 | 2022-11-23 | 3.508 | 196,400 | -10,000 | 0.00% | 688,971 |
| 2022-11-22 | 2022-11-18 | 3.680 | 206,400 | -10,000 | 0.00% | 759,552 |
| 2022-11-21 | 2022-11-17 | 3.674 | 216,400 | -10,000 | 0.00% | 795,054 |
| 2022-11-11 | 2022-11-09 | 3.226 | 226,400 | -19,800 | 0.00% | 730,366 |
| 2022-11-07 | 2022-11-03 | 2.986 | 246,200 | -200 | 0.00% | 735,153 |
| 2022-11-03 | 2022-11-01 | 3.048 | 246,400 | +90,000 | 0.00% | 751,027 |
| 2022-11-01 | 2022-10-28 | 2.774 | 156,400 | -10,000 | 0.00% | 433,854 |
| 2022-10-27 | 2022-10-25 | 2.842 | 166,400 | +10,000 | 0.00% | 472,909 |
| 2022-10-26 | 2022-10-24 | 2.760 | 156,400 | +5,000 | 0.00% | 431,664 |
| 2022-10-14 | 2022-10-12 | 3.230 | 151,400 | +10,000 | 0.00% | 489,022 |
| 2022-10-05 | 2022-09-30 | 3.400 | 141,400 | +10,000 | 0.00% | 480,760 |
| 2022-09-21 | 2022-09-19 | 3.726 | 131,400 | +10,000 | 0.00% | 489,596 |
| 2022-08-24 | 2022-08-22 | 4.104 | 121,400 | -10,000 | 0.00% | 498,226 |
| 2022-08-05 | 2022-08-03 | 4.188 | 131,400 | +10,000 | 0.00% | 550,303 |
| 2022-08-04 | 2022-08-02 | 4.142 | 121,400 | +5,000 | 0.00% | 502,839 |
| 2022-07-14 | 2022-07-12 | 4.470 | 116,400 | -10,000 | 0.00% | 520,308 |
| 2022-06-29 | 2022-06-27 | 5.005 | 126,400 | -5,000 | 0.00% | 632,632 |
| 2022-06-15 | 2022-06-13 | 4.528 | 131,400 | -10,000 | 0.00% | 594,979 |
| 2022-06-08 | 2022-06-06 | 4.538 | 141,400 | +10,000 | 0.00% | 641,673 |
| 2022-06-06 | 2022-06-01 | 4.388 | 131,400 | -5,000 | 0.00% | 576,583 |
| 2022-05-24 | 2022-05-20 | 4.224 | 136,400 | +10,000 | 0.00% | 576,154 |
| 2022-05-17 | 2022-05-13 | 3.984 | 126,400 | -4,200 | 0.00% | 503,578 |
| 2022-05-11 | 2022-05-06 | 3.980 | 130,600 | -10,000 | 0.00% | 519,788 |
| 2022-04-25 | 2022-04-21 | 3.930 | 140,600 | +5,000 | 0.00% | 552,558 |
| 2022-03-22 | 2022-03-18 | 4.444 | 135,600 | -10,000 | 0.00% | 602,606 |
| 2022-03-21 | 2022-03-17 | 4.480 | 145,600 | +4,000 | 0.00% | 652,288 |
| 2022-03-18 | 2022-03-16 | 4.178 | 141,600 | +16,000 | 0.00% | 591,605 |
| 2022-03-16 | 2022-03-14 | 3.710 | 125,600 | -26,800 | 0.00% | 465,976 |
| 2022-03-14 | 2022-03-10 | 4.370 | 152,400 | +20,000 | 0.00% | 665,988 |
| 2022-03-08 | 2022-03-04 | 4.654 | 132,400 | -10,000 | 0.00% | 616,190 |
| 2022-03-03 | 2022-03-01 | 5.110 | 142,400 | +10,000 | 0.01% | 727,664 |
| 2022-03-01 | 2022-02-25 | 5.060 | 132,400 | +6,800 | 0.00% | 669,944 |
| 2022-02-28 | 2022-02-24 | 4.992 | 125,600 | +5,000 | 0.00% | 626,995 |
| 2022-02-24 | 2022-02-22 | 5.140 | 120,600 | -16,800 | 0.00% | 619,884 |
| 2022-02-21 | 2022-02-17 | 5.580 | 137,400 | +6,800 | 0.01% | 766,692 |
| 2022-02-14 | 2022-02-10 | 5.585 | 130,600 | +10,000 | 0.01% | 729,401 |
| 2022-01-14 | 2022-01-12 | 5.820 | 120,600 | -10,000 | 0.00% | 701,892 |
| 2022-01-10 | 2022-01-06 | 5.335 | 130,600 | +10,000 | 0.01% | 696,751 |
| 2022-01-04 | 2021-12-31 | 5.610 | 120,600 | +5,000 | 0.00% | 676,566 |
| 2021-12-22 | 2021-12-20 | 5.430 | 115,600 | -10,000 | 0.00% | 627,708 |
| 2021-12-07 | 2021-12-03 | 5.850 | 125,600 | +10,000 | 0.01% | 734,760 |
| 2021-12-02 | 2021-11-30 | 5.975 | 115,600 | +10,200 | 0.01% | 690,710 |
| 2021-11-30 | 2021-11-26 | 6.085 | 105,400 | +200 | 0.00% | 641,359 |
| 2021-11-17 | 2021-11-15 | 6.510 | 105,200 | +10,000 | 0.01% | 684,852 |
| 2021-10-28 | 2021-10-26 | 6.580 | 95,200 | -10,000 | 0.00% | 626,416 |
| 2021-10-25 | 2021-10-21 | 6.575 | 105,200 | +10,000 | 0.01% | 691,690 |
| 2021-10-12 | 2021-10-08 | 6.140 | 95,200 | +10,000 | 0.01% | 584,528 |
| 2021-09-20 | 2021-09-16 | 6.190 | 85,200 | -10,000 | 0.00% | 527,388 |
| 2021-08-31 | 2021-08-27 | 6.255 | 95,200 | +10,000 | 0.01% | 595,476 |
| 2021-08-30 | 2021-08-26 | 6.280 | 85,200 | -10,000 | 0.00% | 535,056 |
| 2021-08-26 | 2021-08-24 | 6.375 | 95,200 | +10,000 | 0.01% | 606,900 |
| 2021-08-23 | 2021-08-19 | 5.985 | 85,200 | +5,000 | 0.01% | 509,922 |
| 2021-08-19 | 2021-08-17 | 6.170 | 80,200 | -10,000 | 0.00% | 494,834 |
| 2021-08-03 | 2021-07-30 | 6.730 | 90,200 | +10,000 | 0.01% | 607,046 |
| 2021-07-30 | 2021-07-28 | 6.375 | 80,200 | +800 | 0.01% | 511,275 |
| 2021-07-28 | 2021-07-26 | 6.750 | 79,400 | -9,400 | 0.01% | 535,950 |
| 2021-07-27 | 2021-07-23 | 7.205 | 88,800 | -50,000 | 0.01% | 639,804 |
| 2021-07-16 | 2021-07-14 | 7.595 | 138,800 | +5,000 | 0.01% | 1,054,186 |
| 2021-07-15 | 2021-07-13 | 7.575 | 133,800 | +10,000 | 0.01% | 1,013,535 |
| 2021-07-12 | 2021-07-08 | 7.285 | 123,800 | +63,600 | 0.01% | 901,883 |
| 2021-07-07 | 2021-07-05 | 7.660 | 60,200 | +600 | 0.00% | 461,132 |
| 2021-07-06 | 2021-07-02 | 7.830 | 59,600 | -10,000 | 0.00% | 466,668 |
| 2021-06-30 | 2021-06-28 | 8.195 | 69,600 | +10,000 | 0.01% | 570,372 |
| 2021-06-09 | 2021-06-07 | 7.980 | 59,600 | -27,000 | 0.00% | 475,608 |
| 2021-06-08 | 2021-06-04 | 8.035 | 86,600 | +30,000 | 0.01% | 695,831 |
| 2021-06-02 | 2021-05-31 | 8.040 | 56,600 | +10,000 | 0.00% | 455,064 |
| 2021-05-18 | 2021-05-14 | 7.515 | 46,600 | +1,000 | 0.00% | 350,199 |
| 2021-05-17 | 2021-05-13 | 7.560 | 45,600 | -10,000 | 0.00% | 344,736 |
| 2021-05-13 | 2021-05-11 | 7.570 | 55,600 | +1,600 | 0.01% | 420,892 |
| 2021-05-10 | 2021-05-06 | 8.070 | 54,000 | +5,000 | 0.01% | 435,780 |
| 2021-05-07 | 2021-05-05 | 8.055 | 49,000 | +600 | 0.00% | 394,695 |
| 2021-04-30 | 2021-04-28 | 8.430 | 48,400 | -10,000 | 0.00% | 408,012 |
| 2021-04-27 | 2021-04-23 | 8.395 | 58,400 | +20,000 | 0.01% | 490,268 |
| 2021-04-26 | 2021-04-22 | 8.205 | 38,400 | +9,800 | 0.00% | 315,072 |
| 2021-03-29 | 2021-03-25 | 7.880 | 28,600 | +1,000 | 0.00% | 225,368 |
| 2021-03-26 | 2021-03-24 | 8.020 | 27,600 | -11,600 | 0.00% | 221,352 |
| 2021-03-23 | 2021-03-19 | 8.460 | 39,200 | +17,000 | 0.00% | 331,632 |
| 2021-03-22 | 2021-03-18 | 8.600 | 22,200 | -5,600 | 0.00% | 190,920 |
| 2021-03-18 | 2021-03-16 | 8.450 | 27,800 | +5,600 | 0.00% | 234,910 |
| 2021-03-17 | 2021-03-15 | 8.200 | 22,200 | -30,000 | 0.00% | 182,040 |
| 2021-03-15 | 2021-03-11 | 8.575 | 52,200 | +30,000 | 0.01% | 447,615 |
| 2021-03-12 | 2021-03-10 | 8.210 | 22,200 | -10,000 | 0.00% | 182,262 |
| 2021-03-11 | 2021-03-09 | 8.010 | 32,200 | +8,800 | 0.00% | 257,922 |
| 2021-03-10 | 2021-03-08 | 8.065 | 23,400 | -10,000 | 0.00% | 188,721 |
| 2021-03-09 | 2021-03-05 | 8.585 | 33,400 | +2,000 | 0.00% | 286,739 |
| 2021-03-05 | 2021-03-03 | 9.300 | 31,400 | +10,000 | 0.00% | 292,020 |
| 2021-02-23 | 2021-02-19 | 10.500 | 21,400 | +10,000 | 0.00% | 224,700 |
| 2021-02-19 | 2021-02-17 | 10.920 | 11,400 | +5,000 | 0.00% | 124,488 |
| 2021-01-26 | 2021-01-22 | 9.730 | 6,400 | -6,000 | 0.00% | 62,272 |
| 2021-01-21 | 2021-01-19 | 9.295 | 12,400 | +6,000 | 0.00% | 115,258 |
| 2021-01-11 | 2021-01-07 | 8.370 | 6,400 | +800 | 0.00% | 53,568 |
| 2020-12-02 | 2020-11-30 | 8.000 | 5,600 | -10,000 | 0.00% | 44,800 |
| 2020-11-27 | 2020-11-25 | 7.900 | 15,600 | +3,000 | 0.00% | 123,240 |
| 2020-11-13 | 2020-11-11 | 7.495 | 12,600 | +1,200 | 0.00% | 94,437 |
| 2020-10-21 | 2020-10-19 | 7.590 | 11,400 | -10,000 | 0.00% | 86,526 |
| 2020-09-28 | 2020-09-24 | 7.080 | 21,400 | +10,000 | 0.00% | 151,512 |
| 2020-09-23 | 2020-09-21 | 7.205 | 11,400 | +1,000 | 0.00% | 82,137 |
| 2020-09-22 | 2020-09-18 | 7.355 | 10,400 | +400 | 0.00% | 76,492 |
| 2020-09-04 | 2020-09-02 | 7.935 | 10,000 | +10,000 | 0.00% | 79,350 |
| 2020-09-01 | 2020-08-28 | 7.615 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy