History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 1,128,200 +0 0.46% 518,972
2025-10-13 2025-10-09 0.475 1,128,200 +0 0.46% 535,895
2025-10-10 2025-10-08 0.490 1,128,200 +0 0.46% 552,818
2025-10-09 2025-10-06 0.470 1,128,200 +0 0.46% 530,254
2025-10-08 2025-10-03 0.470 1,128,200 +0 0.46% 530,254
2025-10-06 2025-10-02 0.455 1,128,200 +0 0.46% 513,331
2025-10-03 2025-09-30 0.455 1,128,200 -125,600 0.46% 513,331
2025-09-16 2025-09-12 0.626 1,253,800 -37,200 0.51% 784,706
2025-09-15 2025-09-11 0.683 1,291,000 +112,545 0.52% 881,441
2025-08-28 2025-08-26 0.706 1,178,455 +70,303 0.54% 831,420
2025-08-27 2025-08-25 0.683 1,108,152 +217,940 0.51% 756,600
2025-08-21 2025-08-19 0.683 890,212 +260,121 0.41% 607,800
2025-07-29 2025-07-25 0.395 630,091 -71,006 0.29% 249,172
2025-07-28 2025-07-24 0.360 701,097 -92,951 0.32% 252,607
2025-07-21 2025-07-17 0.325 794,048 -56,897 0.28% 258,186
2025-07-18 2025-07-16 0.325 850,945 -56,896 0.30% 276,686
2025-07-14 2025-07-10 0.334 907,841 +56,896 0.32% 303,164
2025-07-10 2025-07-08 0.334 850,945 +56,897 0.30% 284,164
2025-06-30 2025-06-26 0.360 794,048 -56,897 0.28% 286,098
2025-06-27 2025-06-25 0.360 850,945 +79,655 0.30% 306,598
2025-06-23 2025-06-19 0.334 771,290 +227,587 0.27% 257,564
2025-05-02 2025-04-29 0.272 543,703 +156,124 0.19% 148,118
2024-10-15 2024-10-10 0.395 387,579 -113,793 0.14% 153,270
2024-10-09 2024-10-07 0.562 501,372 +170,689 0.18% 281,984
2024-10-07 2024-10-03 0.448 330,683 -9,103 0.12% 148,206
2024-10-04 2024-10-02 0.518 339,786 +9,103 0.12% 176,174
2024-03-04 2024-02-29 1.019 330,683 -1,365 0.12% 337,096
2024-02-28 2024-02-26 1.160 332,048 +33,682 0.12% 385,176
2023-07-26 2023-07-24 1.714 298,366 -5,917 0.11% 511,291
2023-06-29 2023-06-27 1.740 304,283 -5,462 0.11% 529,452
2023-02-24 2023-02-22 1.388 309,745 +1,821 0.13% 430,076
2022-10-13 2022-10-11 1.380 307,924 +1,365 0.13% 424,842
2022-08-11 2022-08-09 1.916 306,559 -11,379 0.13% 587,293
2022-03-17 2022-03-15 2.153 317,938 -34,138 0.13% 684,530
2022-01-26 2022-01-24 2.768 352,076 -11,379 0.15% 974,610
2021-08-18 2021-08-16 3.735 363,455 -22,759 0.15% 1,357,449
2021-08-17 2021-08-13 3.823 386,214 -125,172 0.16% 1,476,391
2021-08-16 2021-08-12 3.955 511,386 -22,759 0.22% 2,022,299
2021-08-12 2021-08-10 3.867 534,145 +22,759 0.23% 2,065,361
2021-08-04 2021-08-02 3.295 511,386 +22,758 0.22% 1,685,249
2021-07-21 2021-07-19 4.482 488,628 +11,380 0.25% 2,189,942
2021-07-19 2021-07-15 4.482 477,248 +7,282 0.25% 2,138,939
2021-07-12 2021-07-08 3.164 469,966 -36,413 0.24% 1,486,802
2021-07-07 2021-07-05 3.076 506,379 +171,600 0.26% 1,557,499
2021-02-22 2021-02-18 3.427 334,779 -2,276 0.17% 1,147,379
2021-02-17 2021-02-11 3.471 337,055 +56,896 0.17% 1,169,989
2021-01-26 2021-01-22 2.548 280,159 +28,676 0.14% 713,981
2021-01-21 2021-01-19 2.461 251,483 -95,131 0.13% 618,801
2020-12-07 2020-12-03 3.032 346,614 +11,380 0.18% 1,050,871
2020-12-01 2020-11-27 3.164 335,234 +2,275 0.17% 1,060,558
2020-11-27 2020-11-25 3.339 332,959 -2,275 0.17% 1,111,881
2020-11-09 2020-11-05 2.944 335,234 +2,275 0.20% 986,909
2020-10-19 2020-10-15 3.339 332,959 +1,366 0.20% 1,111,881
2020-09-24 2020-09-22 3.471 331,593 -1,366 0.20% 1,151,030
2020-09-08 2020-09-04 3.735 332,959 +22,759 0.20% 1,243,551
2020-08-14 2020-08-12 4.658 310,200 -1,821 0.22% 1,444,780
2020-08-10 2020-08-06 4.570 312,021 +24,580 0.22% 1,425,841
2020-08-07 2020-08-05 3.823 287,441 -2,276 0.21% 1,098,809
2020-08-05 2020-08-03 3.032 289,717 -45,517 0.21% 878,369
2020-07-03 2020-06-30 2.065 335,234 +11,379 0.24% 692,309
2020-06-15 2020-06-11 2.197 323,855 -2,276 0.23% 711,500
2020-05-13 2020-05-11 2.241 326,131 +56,897 0.23% 730,830
2020-03-31 2020-03-27 2.285 269,234 -11,380 0.19% 615,159
2020-03-09 2020-03-05 2.548 280,614 -1,365 0.20% 715,141
2019-11-25 2019-11-21 3.252 281,979 -519,352 0.20% 916,859
2019-11-18 2019-11-14 3.603 801,331 +56,897 0.57% 2,887,220
2019-11-15 2019-11-13 3.515 744,434 +121,075 0.53% 2,616,798
2019-11-11 2019-11-07 4.130 623,359 +341,380 0.45% 2,574,662
2019-11-07 2019-11-05 4.130 281,979 -204,828 0.20% 1,164,659
2019-11-05 2019-11-01 4.130 486,807 -13,655 0.35% 2,010,660
2019-11-04 2019-10-31 4.130 500,462 +13,655 0.36% 2,067,060
2019-11-01 2019-10-30 4.130 486,807 +227,586 0.35% 2,010,660
2019-10-30 2019-10-28 4.130 259,221 +68,276 0.19% 1,070,661
2019-10-25 2019-10-23 4.042 190,945 -125,172 0.14% 771,881
2019-10-24 2019-10-22 4.130 316,117 +125,172 0.23% 1,305,659
2019-10-14 2019-10-10 4.350 190,945 +1,366 0.14% 830,611
2019-09-04 2019-09-02 4.921 189,579 -911 0.14% 932,958
2019-07-24 2019-07-22 6.415 190,490 +1,366 0.14% 1,222,022
2019-07-15 2019-07-11 6.767 189,124 -1,366 0.14% 1,279,739
2019-07-10 2019-07-08 6.767 190,490 +6,828 0.14% 1,288,982
2019-07-03 2019-06-28 4.833 183,662 -1,366 0.13% 887,700
2019-05-06 2019-05-02 6.152 185,028 +1,366 0.13% 1,138,203
2019-04-26 2019-04-24 6.415 183,662 -68,276 0.13% 1,178,220
2019-04-24 2019-04-18 6.855 251,938 +68,276 0.18% 1,726,920
2019-04-23 2019-04-17 6.591 183,662 -68,276 0.13% 1,210,500
2019-04-18 2019-04-16 6.503 251,938 +66,910 0.18% 1,638,360
2019-03-13 2019-03-11 5.712 185,028 +1,821 0.13% 1,056,902
2019-03-12 2019-03-08 6.327 183,207 -1,821 0.13% 1,159,201
2019-02-28 2019-02-26 5.800 185,028 -26,400 0.13% 1,073,162
2019-02-27 2019-02-25 5.624 211,428 +15,021 0.15% 1,189,122
2018-11-20 2018-11-16 5.448 196,407 -23,669 0.14% 1,070,121
2018-10-15 2018-10-11 5.273 220,076 -11,379 0.17% 1,160,401
2018-10-11 2018-10-09 5.448 231,455 +11,379 0.18% 1,261,079
2018-09-05 2018-09-03 7.382 220,076 +9,104 0.18% 1,624,561
2018-09-04 2018-08-31 6.415 210,972 -226,676 0.17% 1,353,417
2018-09-03 2018-08-30 8.261 437,648 +910 0.36% 3,615,238
2018-08-03 2018-08-01 9.403 436,738 -13,655 0.36% 4,106,661
2018-07-31 2018-07-27 9.842 450,393 -2,172,993 0.37% 4,432,959
2018-07-30 2018-07-26 9.930 2,623,386 +910 2.15% 26,051,018
2018-07-27 2018-07-25 10.106 2,622,476 -5,462 2.15% 26,502,901
2018-07-26 2018-07-24 10.106 2,627,938 -5,462 2.15% 26,558,101
2018-07-24 2018-07-20 10.018 2,633,400 +40,055 2.26% 26,381,880
2018-07-18 2018-07-16 11.073 2,593,345 +1,366 2.22% 28,715,402
2018-07-17 2018-07-13 10.721 2,591,979 -1,821 2.22% 27,789,157
2018-07-13 2018-07-11 9.227 2,593,800 -6,828 2.22% 23,933,700
2018-07-12 2018-07-10 9.227 2,600,628 +6,828 2.23% 23,996,704
2018-07-11 2018-07-09 9.930 2,593,800 +1,821 2.22% 25,757,220
2018-07-06 2018-07-04 11.336 2,591,979 -911 2.55% 29,383,616
2018-07-05 2018-07-03 10.633 2,592,890 +1,821 2.55% 27,571,064
2018-07-04 2018-06-29 11.776 2,591,069 +182,979 2.54% 30,511,800
2018-07-03 2018-06-28 14.412 2,408,090 -28,676 2.36% 34,705,685
2018-06-29 2018-06-27 15.730 2,436,766 -5,792,524 2.39% 38,331,068
2018-06-28 2018-06-26 14.939 8,229,290 +22,759 8.08% 122,940,605
2018-06-27 2018-06-25 13.973 8,206,531 +11,379 8.06% 114,667,620
2018-06-26 2018-06-22 14.324 8,195,152 +8,053,821 8.05% 117,389,344
2018-06-25 2018-06-21 13.797 141,331 -910 0.14% 1,949,940
2018-05-18 2018-05-16 13.006 142,241 +910 0.14% 1,849,995
2018-05-16 2018-05-14 13.709 141,331 -910 0.14% 1,937,520
2018-05-15 2018-05-11 12.742 142,241 -911 0.14% 1,812,495
2018-05-14 2018-05-10 11.424 143,152 -910 0.14% 1,635,403
2018-05-11 2018-05-09 11.512 144,062 +910 0.14% 1,658,459
2018-05-09 2018-05-07 12.303 143,152 +911 0.14% 1,761,203
2018-05-07 2018-05-03 12.655 142,241 -911 0.14% 1,799,995
2018-04-27 2018-04-25 12.391 143,152 +911 0.14% 1,773,783
2018-04-26 2018-04-24 12.567 142,241 -2,276 0.14% 1,787,495
2018-04-25 2018-04-23 12.391 144,517 +2,276 0.14% 1,790,697
2018-04-10 2018-04-06 13.797 142,241 -2,276 0.14% 1,962,495
2018-04-09 2018-04-04 13.797 144,517 +1,365 0.14% 1,993,897
2018-03-27 2018-03-23 15.467 143,152 -3,641 0.16% 2,214,084
2018-03-26 2018-03-22 15.642 146,793 -21,848 0.16% 2,296,198
2018-03-23 2018-03-21 16.609 168,641 -29,587 0.19% 2,800,974
2018-03-22 2018-03-20 17.576 198,228 +23,214 0.22% 3,484,007
2018-03-20 2018-03-16 17.839 175,014 -30,041 0.19% 3,122,144
2018-03-16 2018-03-14 15.467 205,055 +2,276 0.23% 3,171,517
2018-03-15 2018-03-13 16.170 202,779 +3,186 0.22% 3,278,875
2018-03-14 2018-03-12 16.082 199,593 +18,207 0.22% 3,209,818
2018-03-13 2018-03-09 18.191 181,386 +2,276 0.20% 3,299,576
2018-03-12 2018-03-08 20.652 179,110 +52,800 0.20% 3,698,893
2018-03-09 2018-03-07 22.321 126,310 -12,745 0.14% 2,819,392
2018-03-08 2018-03-06 22.233 139,055 -13,200 0.15% 3,091,656
2018-03-07 2018-03-05 20.124 152,255 +8,648 0.17% 3,064,017
2018-03-06 2018-03-02 19.509 143,607 -455 0.16% 2,801,642
2018-03-05 2018-03-01 19.685 144,062 -11,835 0.16% 2,835,839
2018-03-02 2018-02-28 19.509 155,897 +11,380 0.17% 3,041,409
2018-03-01 2018-02-27 17.839 144,517 +15,020 0.16% 2,578,096
2018-02-28 2018-02-26 17.839 129,497 -19,572 0.14% 2,310,148
2018-02-12 2018-02-08 16.345 149,069 -910 0.16% 2,436,601
2018-02-09 2018-02-07 16.170 149,979 -10,924 0.17% 2,425,115
2018-02-07 2018-02-05 16.082 160,903 -56,897 0.18% 2,587,613
2018-02-06 2018-02-02 16.258 217,800 -455 0.24% 3,540,900
2018-02-05 2018-02-01 14.764 218,255 -57,807 0.24% 3,222,237
2018-01-31 2018-01-29 13.182 276,062 +46,883 0.31% 3,638,999
2018-01-26 2018-01-24 14.236 229,179 +19,572 0.25% 3,262,676
2018-01-25 2018-01-23 14.412 209,607 -11,379 0.23% 3,020,881
2018-01-24 2018-01-22 15.115 220,986 -7,738 0.24% 3,340,237
2018-01-23 2018-01-19 14.676 228,724 +12,745 0.25% 3,356,698
2018-01-18 2018-01-16 14.148 215,979 -11,380 0.24% 3,055,776
2018-01-17 2018-01-15 13.973 227,359 -11,379 0.25% 3,176,825
2018-01-16 2018-01-12 14.412 238,738 +15,476 0.26% 3,440,721
2018-01-15 2018-01-11 14.412 223,262 -11,379 0.25% 3,217,679
2018-01-12 2018-01-10 14.148 234,641 +11,379 0.26% 3,319,815
2018-01-11 2018-01-09 13.182 223,262 -53,710 0.25% 2,942,999
2018-01-10 2018-01-08 12.830 276,972 -14,566 0.31% 3,553,635
2018-01-09 2018-01-05 13.182 291,538 +455 0.32% 3,843,001
2018-01-04 2018-01-02 12.742 291,083 -910 0.32% 3,709,103
2018-01-03 2017-12-29 11.073 291,993 -910 0.32% 3,233,159
2017-12-27 2017-12-21 10.370 292,903 +910 0.32% 3,037,315
2017-11-29 2017-11-27 11.336 291,993 -79,655 0.32% 3,310,139
2017-11-14 2017-11-10 12.127 371,648 -2,276 0.41% 4,507,077
2017-11-13 2017-11-09 12.215 373,924 +2,276 0.41% 4,567,538
2017-11-08 2017-11-06 11.864 371,648 -12,745 0.41% 4,409,097
2017-11-07 2017-11-03 12.127 384,393 -10,014 0.43% 4,661,639
2017-11-01 2017-10-30 12.655 394,407 +3,186 0.44% 4,991,041
2017-10-30 2017-10-26 13.094 391,221 +18,662 0.43% 5,122,624
2017-10-27 2017-10-25 13.358 372,559 +71,918 0.41% 4,976,485
2017-10-26 2017-10-24 13.270 300,641 +455 0.33% 3,989,415
2017-10-25 2017-10-23 13.797 300,186 +13,655 0.33% 4,141,657
2017-10-23 2017-10-19 14.324 286,531 +25,034 0.32% 4,104,340
2017-10-20 2017-10-18 13.621 261,497 +40,056 0.29% 3,561,906
2017-10-19 2017-10-17 13.621 221,441 +38,234 0.24% 3,016,295
2017-10-18 2017-10-16 12.655 183,207 +6,373 0.20% 2,318,401
2017-10-17 2017-10-13 13.182 176,834 +1,365 0.20% 2,330,994
2017-10-13 2017-10-11 13.445 175,469 -8,193 0.19% 2,359,260
2017-10-12 2017-10-10 13.621 183,662 -5,462 0.20% 2,501,699
2017-10-11 2017-10-09 13.094 189,124 -5,462 0.21% 2,476,378
2017-10-06 2017-10-03 13.445 194,586 +11,834 0.22% 2,616,297
2017-10-04 2017-09-29 13.973 182,752 +2,276 0.20% 2,553,544
2017-09-27 2017-09-25 15.379 180,476 +4,097 0.20% 2,775,502
2017-09-20 2017-09-18 16.697 176,379 +5,917 0.20% 2,944,995
2017-09-19 2017-09-15 16.873 170,462 +910 0.19% 2,876,159
2017-09-06 2017-09-04 17.927 169,552 -25,945 0.19% 3,039,605
2017-09-01 2017-08-30 16.873 195,497 +911 0.22% 3,298,568
2017-08-30 2017-08-28 16.609 194,586 -11,380 0.22% 3,231,897
2017-08-28 2017-08-24 18.015 205,966 -10,468 0.23% 3,710,509
2017-08-25 2017-08-22 17.312 216,434 +8,193 0.24% 3,746,932
2017-08-16 2017-08-14 15.291 208,241 -6,828 0.28% 3,184,194
2017-08-14 2017-08-10 15.730 215,069 +4,552 0.29% 3,383,101
2017-08-10 2017-08-08 14.676 210,517 +455 0.28% 3,089,496
2017-08-09 2017-08-07 14.236 210,062 -7,738 0.28% 2,990,519
2017-08-08 2017-08-04 12.303 217,800 -14,110 0.29% 2,679,600
2017-08-07 2017-08-03 12.742 231,910 +2,731 0.31% 2,955,096
2017-08-04 2017-08-02 13.094 229,179 +19,117 0.30% 3,000,856
2017-08-02 2017-07-31 11.512 210,062 -11,835 0.28% 2,418,259
2017-07-28 2017-07-26 9.755 221,897 -7,282 0.29% 2,164,504
2017-07-25 2017-07-21 10.106 229,179 -5,918 0.30% 2,316,097
2017-07-24 2017-07-20 10.194 235,097 -11,834 0.31% 2,396,565
2017-07-21 2017-07-19 10.458 246,931 +455 0.33% 2,582,300
2017-07-20 2017-07-18 10.282 246,476 -9,103 0.33% 2,534,221
2017-07-19 2017-07-17 10.545 255,579 +2,731 0.34% 2,695,197
2017-07-18 2017-07-14 10.633 252,848 +8,193 0.34% 2,688,617
2017-07-17 2017-07-13 10.721 244,655 -3,642 0.32% 2,622,998
2017-07-14 2017-07-12 10.721 248,297 -13,200 0.33% 2,662,045
2017-07-13 2017-07-11 10.633 261,497 +15,476 0.35% 2,780,585
2017-07-12 2017-07-10 10.106 246,021 -2,276 0.33% 2,486,303
2017-07-11 2017-07-07 10.106 248,297 +19,118 0.33% 2,509,305
2017-07-06 2017-07-04 9.842 229,179 +42,331 0.30% 2,255,677
2017-06-29 2017-06-27 10.106 186,848 +4,551 0.25% 1,888,297
2017-06-27 2017-06-23 9.930 182,297 +2,276 0.24% 1,810,264
2017-06-23 2017-06-21 9.930 180,021 -6,827 0.24% 1,787,663
2017-06-21 2017-06-19 10.018 186,848 -6,828 0.25% 1,871,877
2017-06-20 2017-06-16 9.667 193,676 -33,227 0.26% 1,872,201
2017-06-19 2017-06-15 9.579 226,903 +3,641 0.30% 2,173,456
2017-06-16 2017-06-14 10.194 223,262 +9,103 0.30% 2,275,919
2017-06-14 2017-06-12 10.633 214,159 +4,552 0.28% 2,277,224
2017-06-06 2017-06-02 10.897 209,607 -22,759 0.28% 2,284,081
2017-06-02 2017-05-31 12.215 232,366 -2,731 0.31% 2,838,386
2017-05-23 2017-05-19 12.742 235,097 -18,206 0.31% 2,995,706
2017-05-22 2017-05-18 12.742 253,303 +910 0.34% 3,227,694
2017-05-19 2017-05-17 13.270 252,393 -910 0.33% 3,349,179
2017-05-15 2017-05-11 13.006 253,303 +910 0.34% 3,294,474
2017-05-12 2017-05-10 13.182 252,393 -910 0.33% 3,326,999
2017-05-11 2017-05-09 12.830 253,303 -9,104 0.34% 3,249,954
2017-05-08 2017-05-04 12.742 262,407 +2,276 0.35% 3,343,701
2017-05-04 2017-04-28 13.533 260,131 +1,365 0.34% 3,520,440
2017-05-02 2017-04-27 13.533 258,766 -910 0.34% 3,501,967
2017-04-25 2017-04-21 12.567 259,676 -36,414 0.34% 3,263,262
2017-04-24 2017-04-20 12.742 296,090 -4,551 0.39% 3,772,904
2017-04-21 2017-04-19 12.918 300,641 -11,380 0.40% 3,883,735
2017-04-19 2017-04-13 12.918 312,021 +911 0.41% 4,030,744
2017-04-18 2017-04-12 12.918 311,110 -911 0.41% 4,018,976
2017-04-11 2017-04-07 13.533 312,021 +5,007 0.41% 4,222,684
2017-04-10 2017-04-06 13.709 307,014 +5,007 0.41% 4,208,883
2017-04-07 2017-04-05 14.061 302,007 +17,297 0.40% 4,246,401
2017-04-05 2017-03-31 13.270 284,710 -2,276 0.38% 3,778,015
2017-03-15 2017-03-13 14.764 286,986 -3,186 0.38% 4,236,957
2017-03-14 2017-03-10 14.148 290,172 +4,551 0.38% 4,105,494
2017-03-01 2017-02-27 15.818 285,621 -2,276 0.38% 4,518,005
2017-02-28 2017-02-24 16.170 287,897 -1,820 0.38% 4,655,207
2017-02-23 2017-02-21 17.312 289,717 -1,366 0.38% 5,015,616
2017-02-17 2017-02-15 17.488 291,083 -8,648 0.39% 5,090,424
2017-02-14 2017-02-10 16.345 299,731 +2,276 0.40% 4,899,239
2017-02-09 2017-02-07 17.224 297,455 +1,821 0.39% 5,123,437
2017-02-08 2017-02-06 17.664 295,634 +2,731 0.39% 5,221,971
2017-02-07 2017-02-03 17.664 292,903 +3,641 0.39% 5,173,732
2017-02-06 2017-02-02 18.630 289,262 -8,193 0.38% 5,389,039
2017-02-02 2017-01-27 13.445 297,455 +4,552 0.39% 3,999,418
2017-02-01 2017-01-25 13.621 292,903 -456 0.39% 3,989,694
2017-01-26 2017-01-24 14.236 293,359 -10,924 0.39% 4,176,365
2017-01-24 2017-01-20 15.291 304,283 +22,304 0.40% 4,652,764
2017-01-10 2017-01-06 15.291 281,979 +455 0.37% 4,311,715
2017-01-05 2017-01-03 16.345 281,524 +36,414 0.37% 4,601,638
2016-12-09 2016-12-07 18.718 245,110 +31,862 0.33% 4,588,014
2016-12-06 2016-12-02 21.970 213,248 -4,552 0.28% 4,684,994
2016-12-05 2016-12-01 22.497 217,800 +2,276 0.29% 4,899,840
2016-12-02 2016-11-30 22.673 215,524 +13,200 0.29% 4,886,517
2016-11-30 2016-11-28 24.079 202,324 -910 0.27% 4,871,717
2016-11-29 2016-11-25 23.464 203,234 -36,414 0.27% 4,768,609
2016-11-25 2016-11-23 23.112 239,648 -2,731 0.32% 5,538,774
2016-11-24 2016-11-22 21.442 242,379 +12,745 0.32% 5,197,193
2016-11-23 2016-11-21 26.627 229,634 -5,463 0.30% 6,114,527
2016-11-21 2016-11-17 28.824 235,097 -4,096 0.31% 6,776,493
2016-11-18 2016-11-16 29.088 239,193 -13,200 0.32% 6,957,617
2016-11-17 2016-11-15 26.539 252,393 +455 0.33% 6,698,357
2016-11-16 2016-11-14 26.452 251,938 +11,835 0.33% 6,664,142
2016-11-07 2016-11-03 26.891 240,103 -24,125 0.32% 6,456,588
2016-11-03 2016-11-01 26.452 264,228 -35,048 0.35% 6,989,231
2016-11-02 2016-10-31 26.539 299,276 -2,731 0.40% 7,942,604
2016-11-01 2016-10-28 25.133 302,007 +3,186 0.40% 7,590,443
2016-10-31 2016-10-27 26.803 298,821 -4,096 0.40% 8,009,308
2016-10-28 2016-10-26 25.924 302,917 -911 0.40% 7,852,894
2016-10-27 2016-10-25 25.573 303,828 -11,379 0.40% 7,769,711
2016-10-26 2016-10-24 25.573 315,207 +3,186 0.42% 8,060,703
2016-10-25 2016-10-20 24.167 312,021 +455 0.41% 7,540,508
2016-10-24 2016-10-19 24.255 311,566 -27,765 0.41% 7,556,892
2016-10-20 2016-10-18 25.309 339,331 -8,648 0.45% 8,588,159
2016-10-19 2016-10-17 23.815 347,979 +47,793 0.46% 8,287,173
2016-10-18 2016-10-14 20.827 300,186 -19,117 0.40% 6,252,056
2016-10-17 2016-10-13 22.233 319,303 -28,221 0.42% 7,099,170
2016-10-14 2016-10-12 21.794 347,524 -5,917 0.46% 7,573,917
2016-10-13 2016-10-11 20.739 353,441 -7,283 0.47% 7,330,152
2016-10-11 2016-10-06 18.982 360,724 +29,131 0.48% 6,847,197
2016-10-06 2016-10-04 15.906 331,593 +910 0.44% 5,274,338
2016-10-05 2016-10-03 15.730 330,683 +9,559 0.44% 5,201,744
2016-10-04 2016-09-30 14.939 321,124 +15,021 0.43% 4,797,398
2016-10-03 2016-09-29 15.467 306,103 +13,655 0.41% 4,734,393
2016-09-20 2016-09-15 12.742 292,448 -5,462 0.39% 3,726,496
2016-08-15 2016-08-11 14.588 297,910 -4,552 0.40% 4,345,875
2016-08-04 2016-08-01 12.918 302,462 -3,186 0.40% 3,907,259
2016-07-19 2016-07-15 11.336 305,648 -11,380 0.41% 3,464,937
2016-07-14 2016-07-12 11.688 317,028 +1,366 0.50% 3,705,385
2016-07-13 2016-07-11 11.512 315,662 -5,462 0.50% 3,633,939
2016-07-07 2016-07-05 8.700 321,124 +5,462 0.51% 2,793,779
2016-07-06 2016-07-04 9.491 315,662 +36,869 0.50% 2,995,919
2016-07-05 2016-06-30 9.667 278,793 -2,276 0.44% 2,694,999
2016-06-28 2016-06-24 9.755 281,069 +11,379 0.45% 2,741,700
2016-06-27 2016-06-23 9.842 269,690 -5,462 0.43% 2,654,403
2016-06-24 2016-06-22 9.139 275,152 +3,186 0.44% 2,514,723
2016-06-22 2016-06-20 8.876 271,966 +14,111 0.43% 2,413,904
2016-03-16 2016-03-14 12.039 257,855 +22,758 0.41% 3,104,418
2016-01-22 2016-01-20 14.236 235,097 -2,275 0.37% 3,346,926
2016-01-14 2016-01-12 14.236 237,372 -15,476 0.38% 3,379,314
2016-01-13 2016-01-11 14.148 252,848 -4,552 0.40% 3,577,416
2016-01-11 2016-01-07 13.006 257,400 +5,917 0.41% 3,347,760
2016-01-08 2016-01-06 14.324 251,483 +4,552 0.40% 3,602,303
2016-01-04 2015-12-29 13.885 246,931 +6,372 0.39% 3,428,600
2015-12-21 2015-12-17 11.512 240,559 +6,828 0.38% 2,769,344
2015-12-18 2015-12-16 11.161 233,731 +2,731 0.37% 2,608,580
2015-12-16 2015-12-14 10.282 231,000 -12,290 0.37% 2,375,100
2015-12-15 2015-12-11 9.579 243,290 +4,552 0.39% 2,330,423
2015-12-11 2015-12-09 9.842 238,738 -3,186 0.38% 2,349,761
2015-12-04 2015-12-02 9.842 241,924 -3,642 0.38% 2,381,119
2015-12-03 2015-12-01 9.930 245,566 +1,366 0.39% 2,438,545
2015-12-02 2015-11-30 10.545 244,200 +17,752 0.39% 2,575,200
2015-12-01 2015-11-27 9.667 226,448 -6,828 0.36% 2,188,997
2015-11-30 2015-11-26 9.667 233,276 -45,517 0.37% 2,255,001
2015-11-25 2015-11-23 10.282 278,793 +2,731 0.44% 2,866,499
2015-11-23 2015-11-19 10.370 276,062 +1,821 0.44% 2,862,679
2015-11-20 2015-11-18 10.809 274,241 +2,275 0.44% 2,964,296
2015-11-05 2015-11-03 12.742 271,966 -4,551 0.43% 3,465,506
2015-11-04 2015-11-02 12.742 276,517 -4,552 0.44% 3,523,497
2015-10-30 2015-10-28 13.094 281,069 -27,310 0.45% 3,680,300
2015-10-26 2015-10-22 14.061 308,379 +2,276 0.49% 4,335,996
2015-10-20 2015-10-16 14.676 306,103 -456 0.49% 4,492,293
2015-10-15 2015-10-13 14.500 306,559 -2,275 0.49% 4,445,106
2015-10-05 2015-09-30 12.655 308,834 +1,365 0.49% 3,908,154
2015-09-18 2015-09-16 14.148 307,469 +455 0.49% 4,350,220
2015-09-10 2015-09-08 15.730 307,014 +4,552 0.49% 4,829,423
2015-09-07 2015-09-02 14.500 302,462 -455 0.48% 4,385,699
2015-09-04 2015-09-01 14.939 302,917 +455 0.48% 4,525,396
2015-09-02 2015-08-31 15.906 302,462 -3,641 0.48% 4,810,979
2015-09-01 2015-08-28 14.500 306,103 +455 0.49% 4,438,494
2015-08-31 2015-08-27 14.852 305,648 -10,924 0.49% 4,539,336
2015-08-28 2015-08-26 13.973 316,572 -27,311 0.51% 4,423,374
2015-08-27 2015-08-25 13.182 343,883 -910 0.55% 4,533,003
2015-08-26 2015-08-24 12.567 344,793 +4,096 0.55% 4,332,899
2015-08-25 2015-08-21 15.027 340,697 -1,820 0.54% 5,119,747
2015-08-24 2015-08-20 14.236 342,517 +4,551 0.55% 4,876,197
2015-08-21 2015-08-19 15.555 337,966 +22,759 0.54% 5,256,908
2015-08-20 2015-08-18 16.521 315,207 +2,276 0.50% 5,207,602
2015-08-19 2015-08-17 17.400 312,931 -910 0.50% 5,444,999
2015-08-18 2015-08-14 17.488 313,841 +910 0.50% 5,488,413
2015-08-17 2015-08-13 18.367 312,931 +22,759 0.50% 5,747,499
2015-08-14 2015-08-12 16.609 290,172 +25,034 0.46% 4,819,493
2015-08-13 2015-08-11 17.576 265,138 -3,186 0.42% 4,660,001
2015-08-12 2015-08-10 17.839 268,324 -10,469 0.43% 4,786,738
2015-08-11 2015-08-07 15.379 278,793 -19,117 0.45% 4,287,498
2015-08-07 2015-08-05 14.500 297,910 -23,669 0.48% 4,319,695
2015-08-06 2015-08-04 10.545 321,579 +6,827 0.51% 3,391,197
2015-08-05 2015-08-03 10.897 314,752 -455 0.50% 3,429,843
2015-08-04 2015-07-31 11.952 315,207 -9,559 0.50% 3,767,201
2015-07-31 2015-07-29 12.830 324,766 +4,097 0.57% 4,166,846
2015-07-29 2015-07-27 11.952 320,669 -7,738 0.56% 3,832,480
2015-07-21 2015-07-17 15.027 328,407 +5,462 0.57% 4,935,062
2015-07-16 2015-07-14 15.203 322,945 -14,110 0.57% 4,909,743
2015-07-15 2015-07-13 15.642 337,055 +11,379 0.59% 5,272,357
2015-07-14 2015-07-10 12.742 325,676 +3,642 0.57% 4,149,902
2015-07-13 2015-07-09 12.039 322,034 -114,249 0.56% 3,877,094
2015-07-10 2015-07-08 6.415 436,283 +17,752 0.76% 2,798,822
2015-07-09 2015-07-07 7.206 418,531 +113,793 0.73% 3,015,960
2015-07-08 2015-07-06 9.930 304,738 +38,235 0.53% 3,026,141
2015-07-07 2015-07-03 13.358 266,503 -25,490 0.47% 3,559,834
2015-07-06 2015-07-02 17.224 291,993 +20,483 0.51% 5,029,358
2015-07-03 2015-06-30 16.873 271,510 +15,931 0.48% 4,581,114
2015-06-30 2015-06-26 18.718 255,579 +9,103 0.45% 4,783,974
2015-06-29 2015-06-25 19.597 246,476 +17,752 0.43% 4,830,183
2015-06-25 2015-06-23 20.564 228,724 +4,552 0.40% 4,703,397
2015-06-24 2015-06-22 20.652 224,172 +2,275 0.39% 4,629,491
2015-06-23 2015-06-19 21.091 221,897 +9,104 0.39% 4,680,009
2015-06-19 2015-06-17 21.970 212,793 +27,310 0.37% 4,674,998
2015-06-17 2015-06-15 22.848 185,483 -1,365 0.32% 4,238,006
2015-06-16 2015-06-12 20.827 186,848 -911 0.33% 3,891,534
2015-06-15 2015-06-11 21.530 187,759 +4,097 0.33% 4,042,508
2015-06-12 2015-06-10 21.882 183,662 -30,041 0.32% 4,018,858
2015-06-11 2015-06-09 22.761 213,703 -20,938 0.37% 4,864,010
2015-06-10 2015-06-08 24.694 234,641 -1,821 0.41% 5,794,211
2015-06-09 2015-06-05 22.585 236,462 -22,759 0.41% 5,340,458
2015-06-08 2015-06-04 21.355 259,221 -1,365 0.45% 5,535,547
2015-06-05 2015-06-03 21.355 260,586 +1,820 0.46% 5,564,696
2015-06-02 2015-05-29 19.773 258,766 -55,531 0.45% 5,116,510
2015-06-01 2015-05-28 15.994 314,297 -17,751 0.55% 5,026,847
2015-05-28 2015-05-26 16.521 332,048 -9,104 0.58% 5,485,835
2015-05-27 2015-05-22 15.730 341,152 -14,110 0.60% 5,366,424
2015-05-26 2015-05-21 15.642 355,262 -910 0.62% 5,557,159
2015-05-22 2015-05-20 15.642 356,172 +15,931 0.62% 5,571,394
2015-05-20 2015-05-18 16.785 340,241 -29,587 0.60% 5,710,894
2015-05-19 2015-05-15 15.555 369,828 +27,311 0.65% 5,752,506
2015-05-15 2015-05-13 12.742 342,517 -2,276 0.60% 4,364,497
2015-05-14 2015-05-12 12.830 344,793 +2,276 0.60% 4,423,799
2015-05-13 2015-05-11 12.742 342,517 +1,820 0.60% 4,364,497
2015-05-08 2015-05-06 11.952 340,697 +3,642 0.60% 4,071,845
2015-05-07 2015-05-05 11.688 337,055 -34,138 0.59% 3,939,458
2015-05-06 2015-05-04 13.006 371,193 -22,759 0.65% 4,827,759
2015-05-05 2015-04-30 13.797 393,952 +1,366 0.69% 5,435,344
2015-05-04 2015-04-29 13.358 392,586 -61,448 0.69% 5,243,997
2015-04-30 2015-04-28 9.491 454,034 -2,276 0.80% 4,309,195
2015-04-29 2015-04-27 9.755 456,310 -4,552 0.80% 4,451,097
2015-04-28 2015-04-24 9.403 460,862 +6,828 0.81% 4,333,499
2015-04-27 2015-04-23 9.667 454,034 +45,517 0.80% 4,388,995
2015-04-24 2015-04-22 9.315 408,517 +15,020 0.72% 3,805,398
2015-04-23 2015-04-21 9.579 393,497 +6,828 0.69% 3,769,224
2015-04-17 2015-04-15 9.139 386,669 -11,379 0.68% 3,533,920
2015-04-16 2015-04-14 9.579 398,048 +19,572 0.70% 3,812,817
2015-04-15 2015-04-13 9.930 378,476 +37,324 0.66% 3,758,381
2015-04-14 2015-04-10 9.139 341,152 -9,558 0.60% 3,117,923
2015-04-13 2015-04-09 8.348 350,710 -4,552 0.62% 2,927,897
2015-04-10 2015-04-08 8.436 355,262 -11,379 0.62% 2,997,119
2015-04-02 2015-03-31 7.733 366,641 +10,469 0.64% 2,835,357
2015-03-24 2015-03-20 8.261 356,172 +6,827 0.63% 2,942,197
2015-03-17 2015-03-13 8.085 349,345 -2,731 0.61% 2,824,401
2015-03-13 2015-03-11 8.173 352,076 +6,828 0.62% 2,877,421
2015-03-12 2015-03-10 8.524 345,248 +2,276 0.61% 2,942,978
2015-03-09 2015-03-05 8.524 342,972 +2,275 0.60% 2,923,576
2015-03-03 2015-02-27 8.700 340,697 -12,289 0.60% 2,964,064
2015-02-17 2015-02-13 8.436 352,986 +11,379 0.62% 2,977,918
2015-02-09 2015-02-05 8.788 341,607 -3,641 0.60% 3,002,001
2015-02-02 2015-01-29 8.612 345,248 +20,938 0.61% 2,973,318
2015-01-29 2015-01-27 9.403 324,310 -33,683 0.57% 3,049,497
2015-01-28 2015-01-26 8.612 357,993 +9,103 0.63% 3,083,079
2015-01-20 2015-01-16 8.700 348,890 +9,104 0.73% 3,035,343
2015-01-13 2015-01-09 9.139 339,786 +25,945 0.71% 3,105,438
2015-01-07 2015-01-05 9.227 313,841 +1,365 0.66% 2,895,897
2015-01-05 2014-12-31 9.315 312,476 +13,655 0.66% 2,910,761
2014-12-11 2014-12-09 9.842 298,821 +911 0.63% 2,941,123
2014-12-09 2014-12-05 9.491 297,910 +28,220 0.63% 2,827,437
2014-12-05 2014-12-03 10.458 269,690 +11,835 0.57% 2,820,304
2014-12-04 2014-12-02 11.336 257,855 -30,952 0.54% 2,923,138
2014-12-03 2014-12-01 10.194 288,807 +2,731 0.61% 2,944,081
2014-11-10 2014-11-06 9.579 286,076 +15,931 0.60% 2,740,261
2014-11-06 2014-11-04 9.755 270,145 +2,276 0.57% 2,635,142
2014-11-03 2014-10-30 9.579 267,869 +3,186 0.56% 2,565,860
2014-10-31 2014-10-29 10.018 264,683 -26,400 0.56% 2,651,642
2014-10-17 2014-10-15 10.106 291,083 +3,186 0.61% 2,941,702
2014-10-06 2014-09-30 10.985 287,897 +1,366 0.61% 3,162,505
2014-10-03 2014-09-29 10.809 286,531 +2,731 0.61% 3,097,140
2014-09-23 2014-09-19 11.073 283,800 +3,641 0.60% 3,142,440
2014-09-18 2014-09-16 11.161 280,159 -5,462 0.60% 3,126,744
2014-09-17 2014-09-15 11.688 285,621 -4,551 0.61% 3,338,304
2014-09-16 2014-09-12 11.424 290,172 -7,283 0.62% 3,314,995
2014-09-15 2014-09-11 11.248 297,455 -10,924 0.63% 3,345,918
2014-09-12 2014-09-10 11.073 308,379 -15,021 0.66% 3,414,597
2014-09-11 2014-09-08 9.139 323,400 +3,641 0.69% 2,955,680
2014-09-05 2014-09-03 9.227 319,759 -109,241 0.68% 2,950,504
2014-09-04 2014-09-02 9.227 429,000 +4,097 0.91% 3,958,500
2014-08-28 2014-08-26 9.667 424,903 -2,731 0.90% 4,107,396
2014-08-18 2014-08-14 10.106 427,634 +15,020 0.91% 4,321,695
2014-08-11 2014-08-07 10.545 412,614 -2,276 0.88% 4,351,202
2014-08-04 2014-07-31 9.403 414,890 -31,407 0.88% 3,901,223
2014-07-31 2014-07-29 9.842 446,297 +2,276 0.95% 4,392,644
2014-06-26 2014-06-24 8.788 444,021 +25,035 0.94% 3,902,003
2014-06-20 2014-06-18 8.788 418,986 +13,655 0.89% 3,681,998
2014-06-18 2014-06-16 8.876 405,331 +13,655 0.86% 3,597,620
2014-06-16 2014-06-12 8.700 391,676 -5,917 0.83% 3,407,581
2014-06-13 2014-06-11 8.524 397,593 +4,096 0.85% 3,389,179
2014-06-11 2014-06-09 8.788 393,497 +4,097 0.84% 3,458,004
2014-06-09 2014-06-05 8.788 389,400 +5,917 0.83% 3,422,000
2014-06-05 2014-06-03 8.876 383,483 -9,558 0.82% 3,403,702
2014-06-03 2014-05-29 9.579 393,041 +3,641 0.84% 3,764,856
2014-05-30 2014-05-28 9.930 389,400 -5,007 0.83% 3,866,860
2014-05-21 2014-05-19 10.282 394,407 +2,731 0.84% 4,055,221
2014-05-20 2014-05-16 10.809 391,676 +910 0.83% 4,233,661
2014-05-15 2014-05-13 10.458 390,766 +4,552 0.83% 4,086,465
2014-05-13 2014-05-09 10.809 386,214 +2,731 0.82% 4,174,622
2014-05-09 2014-05-07 10.897 383,483 +5,917 0.82% 4,178,803
2014-04-30 2014-04-28 11.073 377,566 -17,296 0.80% 4,180,685
2014-04-29 2014-04-25 11.688 394,862 -3,641 0.84% 4,615,099
2014-04-25 2014-04-23 12.127 398,503 -28,676 0.85% 4,832,755
2014-04-24 2014-04-22 12.479 427,179 -5,462 0.91% 5,330,676
2014-04-22 2014-04-16 12.127 432,641 -1,821 0.92% 5,246,755
2014-04-14 2014-04-10 12.127 434,462 -4,552 0.93% 5,268,839
2014-04-08 2014-04-04 11.688 439,014 +2,276 0.94% 5,131,142
2014-03-28 2014-03-26 11.600 436,738 +7,738 0.93% 5,066,161
2014-03-27 2014-03-25 11.600 429,000 -16,386 0.92% 4,976,400
2014-03-26 2014-03-24 12.303 445,386 -32,773 0.95% 5,479,597
2014-03-25 2014-03-21 12.215 478,159 +90,580 1.02% 5,840,785
2014-03-24 2014-03-20 11.161 387,579 +4,551 0.83% 4,325,617
2014-03-21 2014-03-19 10.282 383,028 +6,373 0.82% 3,938,224
2014-03-14 2014-03-12 10.370 376,655 +9,103 0.80% 3,905,798
2014-03-13 2014-03-11 10.458 367,552 +10,469 0.78% 3,843,703
2014-03-12 2014-03-10 10.458 357,083 +4,552 0.76% 3,734,223
2014-03-11 2014-03-07 10.370 352,531 +59,628 0.75% 3,655,640
2014-03-07 2014-03-05 10.370 292,903 +19,117 0.63% 3,037,315
2014-03-05 2014-03-03 9.842 273,786 +1,365 0.58% 2,694,718
2014-03-04 2014-02-28 10.282 272,421 +11,380 0.58% 2,800,983
2014-02-26 2014-02-24 10.282 261,041 +8,193 0.56% 2,683,976
2014-02-21 2014-02-19 11.073 252,848 -88,759 0.54% 2,799,717
2014-02-20 2014-02-18 9.930 341,607 +33,683 0.73% 3,392,261
2014-02-19 2014-02-17 9.491 307,924 +20,938 0.66% 2,922,479
2014-01-28 2014-01-24 10.194 286,986 -1,366 0.61% 2,925,518
2014-01-24 2014-01-22 9.315 288,352 +11,380 0.62% 2,686,043
2014-01-23 2014-01-21 8.876 276,972 +13,655 0.59% 2,458,336
2014-01-20 2014-01-16 8.788 263,317 +4,551 0.56% 2,313,998
2014-01-13 2014-01-09 9.315 258,766 +5,463 0.55% 2,410,444
2014-01-08 2014-01-06 9.667 253,303 +7,282 0.54% 2,448,596
2013-12-03 2013-11-29 10.721 246,021 -56,896 0.53% 2,637,643
2013-11-27 2013-11-25 11.776 302,917 -96,497 0.65% 3,567,077
2013-11-26 2013-11-22 11.952 399,414 -96,952 0.85% 4,773,602
2013-11-25 2013-11-21 11.073 496,366 +34,138 1.06% 5,496,125
2013-11-20 2013-11-18 11.336 462,228 -1,820 0.99% 5,239,985
2013-11-19 2013-11-15 11.336 464,048 -48,249 0.99% 5,260,617
2013-11-15 2013-11-13 11.424 512,297 -2,275 1.09% 5,852,605
2013-11-14 2013-11-12 11.073 514,572 -8,649 1.10% 5,697,715
2013-11-13 2013-11-11 10.545 523,221 +116,069 1.12% 5,517,603
2013-11-08 2013-11-06 10.370 407,152 +2,276 0.87% 4,222,043
2013-10-16 2013-10-11 10.458 404,876 -9,103 0.87% 4,234,021
2013-10-10 2013-10-08 9.930 413,979 +9,103 0.89% 4,110,937
2013-10-04 2013-10-02 10.633 404,876 -4,096 0.87% 4,305,181
2013-09-24 2013-09-19 12.567 408,972 +5,917 0.88% 5,139,415
2013-09-19 2013-09-17 12.567 403,055 -69,186 0.87% 5,065,058
2013-09-16 2013-09-12 11.248 472,241 +16,841 1.01% 5,311,996
2013-08-15 2013-08-12 11.336 455,400 -42,786 0.98% 5,162,580
2013-08-12 2013-08-08 10.809 498,186 -4,552 1.07% 5,384,938
2013-08-02 2013-07-31 9.667 502,738 -11,379 1.08% 4,859,801
2013-07-31 2013-07-29 10.106 514,117 +11,379 1.11% 5,195,698
2013-07-16 2013-07-12 8.524 502,738 +4,097 1.08% 4,285,461
2013-07-11 2013-07-09 8.700 498,641 -29,131 1.07% 4,338,177
2013-07-05 2013-07-03 8.788 527,772 -21,849 1.14% 4,637,996
2013-07-04 2013-07-02 9.315 549,621 -455 1.18% 5,119,803
2013-07-02 2013-06-27 9.315 550,076 -16,386 1.18% 5,124,041
2013-06-17 2013-06-13 10.194 566,462 -6,828 1.22% 5,774,479
2013-06-13 2013-06-10 10.545 573,290 -11,379 1.24% 6,045,604
2013-06-10 2013-06-06 9.930 584,669 +4,097 1.26% 5,805,940
2013-06-07 2013-06-05 10.018 580,572 -456 1.25% 5,816,276
2013-05-28 2013-05-24 10.458 581,028 +4,097 1.26% 6,076,144
2013-05-27 2013-05-23 10.282 576,931 -21,848 1.25% 5,931,900
2013-05-24 2013-05-22 10.458 598,779 -6,828 1.30% 6,261,777
2013-05-23 2013-05-21 10.370 605,607 -5,007 1.31% 6,279,961
2013-05-22 2013-05-20 10.721 610,614 -74,193 1.32% 6,546,522
2013-05-21 2013-05-16 11.073 684,807 +5,007 1.48% 7,582,681
2013-05-20 2013-05-15 11.161 679,800 +74,648 1.47% 7,586,980
2013-05-16 2013-05-14 11.161 605,152 +56,442 1.31% 6,753,863
2013-05-15 2013-05-13 11.952 548,710 +102,413 1.19% 6,557,916
2013-05-14 2013-05-10 11.073 446,297 +12,745 0.97% 4,941,725
2013-05-13 2013-05-09 10.106 433,552 +5,007 0.94% 4,381,503
2013-05-10 2013-05-08 9.755 428,545 +6,828 0.93% 4,180,262
2013-05-09 2013-05-07 9.842 421,717 -22,759 0.91% 4,150,718
2013-05-08 2013-05-06 8.964 444,476 +4,552 0.96% 3,984,121
2013-05-07 2013-05-03 9.052 439,924 +20,027 0.95% 3,981,979
2013-03-27 2013-03-25 8.788 419,897 -62,358 0.91% 3,690,004
2013-03-25 2013-03-21 8.876 482,255 -12,290 1.04% 4,280,378
2013-03-14 2013-03-12 8.524 494,545 +22,759 1.07% 4,215,621
2013-03-13 2013-03-11 8.876 471,786 -3,642 1.02% 4,187,458
2013-03-06 2013-03-04 9.491 475,428 +3,642 1.03% 4,512,244
2013-02-22 2013-02-20 10.721 471,786 +4,552 1.02% 5,058,118
2013-02-14 2013-02-07 11.512 467,234 +9,558 1.01% 5,378,854
2013-01-30 2013-01-28 11.424 457,676 +4,552 0.99% 5,228,602
2013-01-29 2013-01-25 11.688 453,124 +16,386 0.98% 5,296,058
2013-01-28 2013-01-24 13.006 436,738 +5,462 0.95% 5,680,241
2013-01-24 2013-01-22 12.127 431,276 -12,290 0.93% 5,230,202
2013-01-23 2013-01-21 11.336 443,566 +29,587 0.96% 5,028,425
2013-01-18 2013-01-16 9.667 413,979 +5,917 0.90% 4,001,797
2013-01-11 2013-01-09 9.755 408,062 -6,828 0.88% 3,980,459
2012-12-27 2012-12-20 10.018 414,890 -9,103 0.90% 4,156,443
2012-12-19 2012-12-17 10.018 423,993 -22,759 0.92% 4,247,639
2012-12-07 2012-12-05 10.458 446,752 +11,835 0.97% 4,671,943
2012-11-22 2012-11-20 10.545 434,917 -17,297 0.94% 4,586,397
2012-11-06 2012-11-02 10.633 452,214 +11,380 0.98% 4,808,542
2012-11-01 2012-10-30 10.545 440,834 +4,551 0.96% 4,648,795
2012-10-26 2012-10-24 9.667 436,283 +31,407 0.95% 4,217,402
2012-06-05 2012-06-01 9.315 404,876 -8,193 0.88% 3,771,481
2012-05-21 2012-05-17 9.842 413,069 +5,917 0.90% 4,065,600
2012-05-15 2012-05-11 10.018 407,152 +2,276 0.88% 4,078,923
2012-05-14 2012-05-10 10.458 404,876 -5,917 0.88% 4,234,021
2012-05-08 2012-05-04 10.106 410,793 +5,007 0.89% 4,151,499
2012-05-07 2012-05-03 9.842 405,786 +910 0.88% 3,993,918
2012-04-11 2012-04-05 8.788 404,876 -1,365 0.88% 3,558,001
2012-04-03 2012-03-30 10.458 406,241 -1,366 0.88% 4,248,296
2012-03-23 2012-03-21 11.248 407,607 -35,959 0.89% 4,584,961
2012-03-22 2012-03-20 11.336 443,566 -455 0.97% 5,028,425
2012-02-22 2012-02-20 12.479 444,021 -18,207 0.98% 5,540,844
2012-02-20 2012-02-16 10.985 462,228 -13,655 1.02% 5,077,505
2012-02-17 2012-02-15 11.512 475,883 +16,386 1.05% 5,478,423
2012-02-16 2012-02-14 12.742 459,497 +96,497 1.01% 5,855,106
2012-02-15 2012-02-13 10.282 363,000 +29,131 0.80% 3,732,300
2012-02-06 2012-02-02 6.679 333,869 -1,821 0.73% 2,229,840
2012-01-16 2012-01-12 6.591 335,690 -16,841 0.74% 2,212,502
2012-01-12 2012-01-10 6.591 352,531 -1,366 0.78% 2,323,500
2012-01-11 2012-01-09 6.415 353,897 -2,275 0.78% 2,270,303
2012-01-10 2012-01-06 6.503 356,172 -31,862 0.78% 2,316,197
2012-01-09 2012-01-05 6.855 388,034 -2,276 0.85% 2,659,797
2012-01-05 2012-01-03 6.503 390,310 -2,276 0.86% 2,538,198
2011-12-01 2011-11-29 6.591 392,586 -1,366 0.86% 2,587,499
2011-11-24 2011-11-22 6.503 393,952 -45,062 0.87% 2,561,882
2011-11-23 2011-11-21 7.118 439,014 -15,931 0.97% 3,124,981
2011-10-13 2011-10-11 6.855 454,945 -455 1.00% 3,118,441
2011-10-12 2011-10-10 6.679 455,400 +910 1.00% 3,041,520
2011-10-04 2011-09-30 7.030 454,490 -1,365 1.00% 3,195,202
2011-09-28 2011-09-26 6.942 455,855 -4,552 1.00% 3,164,739
2011-09-26 2011-09-22 7.118 460,407 -5,917 1.01% 3,277,261
2011-09-23 2011-09-21 7.997 466,324 -455 1.03% 3,729,179
2011-09-22 2011-09-20 7.821 466,779 -14,566 1.03% 3,650,778
2011-09-16 2011-09-14 7.733 481,345 -41,421 1.06% 3,722,401
2011-09-12 2011-09-08 8.876 522,766 +911 1.15% 4,639,944
2011-08-29 2011-08-25 9.579 521,855 +4,552 1.15% 4,998,738
2011-08-26 2011-08-24 10.106 517,303 +1,365 1.14% 5,227,895
2011-08-12 2011-08-10 10.018 515,938 -4,552 1.13% 5,168,761
2011-08-11 2011-08-09 9.667 520,490 -9,103 1.14% 5,031,403
2011-08-10 2011-08-08 10.018 529,593 -2,276 1.16% 5,305,559
2011-08-09 2011-08-05 10.194 531,869 -455 1.17% 5,421,840
2011-08-03 2011-08-01 11.600 532,324 +910 1.17% 6,174,958
2011-08-02 2011-07-29 11.073 531,414 +4,552 1.17% 5,884,202
2011-07-29 2011-07-27 11.424 526,862 +910 1.16% 6,018,999
2011-07-26 2011-07-22 11.424 525,952 +1,821 1.16% 6,008,603
2011-07-20 2011-07-18 12.918 524,131 +4,552 1.15% 6,770,820
2011-07-15 2011-07-13 13.270 519,579 +3,186 1.14% 6,894,656
2011-07-14 2011-07-12 12.742 516,393 -3,641 1.14% 6,580,099
2011-07-13 2011-07-11 13.533 520,034 +1,820 1.14% 7,037,793
2011-07-05 2011-06-30 14.939 518,214 +2,276 1.14% 7,741,803
2011-06-28 2011-06-24 14.500 515,938 -1,821 1.13% 7,481,101
2011-06-24 2011-06-22 15.115 517,759 +1,821 1.14% 7,826,006
2011-06-23 2011-06-21 15.027 515,938 +3,641 1.13% 7,753,141
2011-06-21 2011-06-17 13.533 512,297 +1,366 1.13% 6,933,086
2011-06-20 2011-06-16 13.270 510,931 +25,490 1.12% 6,779,900
2011-06-16 2011-06-14 12.303 485,441 +910 1.07% 5,972,395
2011-06-15 2011-06-13 11.952 484,531 +1,821 1.07% 5,790,880
2011-06-14 2011-06-10 13.006 482,710 -3,642 1.06% 6,278,156
2011-06-13 2011-06-09 12.742 486,352 -2,731 1.07% 6,197,304
2011-06-07 2011-06-02 13.885 489,083 +2,731 1.08% 6,790,843
2011-05-31 2011-05-27 14.412 486,352 +23,669 1.07% 7,009,364
2011-05-27 2011-05-25 15.203 462,683 +1,821 1.02% 7,034,184
2011-05-12 2011-05-09 15.467 460,862 +1,365 1.01% 7,127,999
2011-04-29 2011-04-27 16.258 459,497 +17,297 1.01% 7,470,307
2011-04-27 2011-04-21 16.609 442,200 +1,366 0.97% 7,344,540
2011-04-26 2011-04-20 15.818 440,834 +1,365 0.97% 6,973,192
2011-04-20 2011-04-18 15.730 439,469 -3,641 0.97% 6,912,981
2011-04-14 2011-04-12 16.170 443,110 +8,648 0.97% 7,164,954
2011-04-11 2011-04-07 16.433 434,462 +26,400 0.96% 7,139,659
2011-04-07 2011-04-04 17.576 408,062 -1,821 0.90% 7,171,999
2011-03-31 2011-03-29 17.400 409,883 +35,504 0.90% 7,131,964
2011-03-28 2011-03-24 15.994 374,379 +910 0.82% 5,987,795
2011-03-23 2011-03-21 15.906 373,469 +910 0.82% 5,940,421
2011-03-18 2011-03-16 15.906 372,559 +6,828 0.82% 5,925,946
2011-03-16 2011-03-14 16.609 365,731 +910 0.80% 6,074,459
2011-03-15 2011-03-11 16.258 364,821 -96,041 0.80% 5,931,105
2011-03-11 2011-03-09 17.048 460,862 +5,462 1.01% 7,856,999
2011-03-10 2011-03-08 16.873 455,400 -42,786 1.00% 7,683,840
2011-03-07 2011-03-03 17.312 498,186 -455 1.10% 8,624,656
2011-03-04 2011-03-02 17.136 498,641 +1,365 1.10% 8,544,894
2011-03-02 2011-02-28 17.136 497,276 +910 1.09% 8,521,502
2011-02-28 2011-02-24 17.488 496,366 +48,704 1.09% 8,680,388
2011-02-25 2011-02-23 17.576 447,662 +5,462 0.98% 7,867,999
2011-02-24 2011-02-22 17.839 442,200 +10,469 0.97% 7,888,580
2011-02-23 2011-02-21 18.455 431,731 +10,924 0.95% 7,967,399
2011-02-17 2011-02-15 17.400 420,807 +1,366 0.93% 7,322,042
2011-02-16 2011-02-14 17.752 419,441 +5,462 0.92% 7,445,713
2011-02-15 2011-02-11 18.279 413,979 +40,965 0.91% 7,567,034
2011-02-14 2011-02-10 16.961 373,014 +4,552 0.82% 6,326,544
2011-02-10 2011-02-08 14.939 368,462 -455 0.81% 5,504,599
2011-02-08 2011-02-02 15.379 368,917 +1,365 0.81% 5,673,496
2011-02-07 2011-01-31 15.818 367,552 +1,366 0.81% 5,814,004
2011-02-01 2011-01-28 15.642 366,186 -1,821 0.81% 5,728,037
2011-01-31 2011-01-27 15.555 368,007 +3,186 0.81% 5,724,182
2011-01-27 2011-01-25 16.345 364,821 +4,552 0.80% 5,963,165
2011-01-17 2011-01-13 18.455 360,269 +10,014 0.79% 6,648,601
2011-01-12 2011-01-10 17.400 350,255 +1,365 0.77% 6,094,437
2011-01-04 2010-12-31 18.015 348,890 +1,366 0.77% 6,285,306
2010-12-28 2010-12-22 20.652 347,524 -1,366 0.76% 7,176,897
2010-12-23 2010-12-21 19.158 348,890 -910 0.77% 6,683,887
2010-12-22 2010-12-20 17.576 349,800 +910 0.77% 6,148,000
2010-12-17 2010-12-15 17.136 348,890 +911 0.77% 5,978,706
2010-12-14 2010-12-10 18.894 347,979 +5,917 0.77% 6,574,694
2010-12-06 2010-12-02 19.158 342,062 -910 0.75% 6,553,079
2010-12-03 2010-12-01 19.333 342,972 +455 0.75% 6,630,792
2010-11-26 2010-11-24 19.685 342,517 -11,380 0.75% 6,742,395
2010-11-25 2010-11-23 19.245 353,897 +456 0.78% 6,810,909
2010-11-24 2010-11-22 19.773 353,441 -10,014 0.78% 6,988,492
2010-11-22 2010-11-18 20.564 363,455 -6,828 0.80% 7,473,956
2010-11-18 2010-11-16 20.915 370,283 -910 0.81% 7,744,525
2010-11-16 2010-11-12 20.212 371,193 +1,365 0.82% 7,502,598
2010-11-11 2010-11-09 21.618 369,828 +19,118 0.81% 7,995,009
2010-11-04 2010-11-02 20.476 350,710 -5,918 0.77% 7,181,053
2010-11-03 2010-11-01 20.212 356,628 -5,917 0.78% 7,208,208
2010-10-26 2010-10-22 22.321 362,545 +5,917 0.80% 8,092,444
2010-10-22 2010-10-20 21.267 356,628 +11,380 0.78% 7,584,289
2010-10-15 2010-10-13 21.267 345,248 +1,365 0.76% 7,342,274
2010-10-14 2010-10-12 20.564 343,883 -11,834 0.76% 7,071,485
2010-09-30 2010-09-28 21.267 355,717 +5,917 0.78% 7,564,915
2010-09-27 2010-09-22 20.827 349,800 -11,379 0.77% 7,285,380
2010-09-13 2010-09-09 24.255 361,179 +11,379 0.80% 8,760,232
2010-08-17 2010-08-13 25.133 349,800 +55,986 0.77% 8,791,640
2010-08-09 2010-08-05 24.606 293,814 -11,379 0.65% 7,229,605
2010-07-30 2010-07-28 25.045 305,193 -11,379 0.67% 7,643,697
2010-07-29 2010-07-27 24.782 316,572 -11,380 0.70% 7,845,230
2010-07-27 2010-07-23 25.748 327,952 +11,380 0.72% 8,444,267
2010-07-20 2010-07-16 25.836 316,572 -14,566 0.70% 8,179,069
2010-07-16 2010-07-14 26.364 331,138 -910 0.73% 8,730,002
2010-07-06 2010-07-02 27.242 332,048 +1,365 0.73% 9,045,792
2010-06-22 2010-06-18 27.945 330,683 -3,641 0.73% 9,241,087
2010-06-21 2010-06-17 27.418 334,324 +6,372 0.74% 9,166,556
2010-06-18 2010-06-15 28.121 327,952 +15,931 0.72% 9,222,408
2010-06-15 2010-06-11 26.364 312,021 +10,924 0.69% 8,226,008
2010-06-14 2010-06-10 25.397 301,097 -36,413 0.66% 7,646,951
2010-06-11 2010-06-09 25.485 337,510 +3,641 0.74% 8,601,391
2010-06-10 2010-06-08 26.364 333,869 -27,310 0.74% 8,802,001
2010-06-07 2010-06-03 28.297 361,179 +4,551 0.80% 10,220,271
2010-06-02 2010-05-31 30.670 356,628 +56,897 0.79% 10,937,673
2010-05-27 2010-05-25 24.694 299,731 +3,186 0.66% 7,401,539
2010-05-19 2010-05-17 29.791 296,545 -1,365 0.66% 8,834,345
2010-05-18 2010-05-14 31.373 297,910 -3,642 0.66% 9,346,249
2010-05-17 2010-05-13 32.603 301,552 -7,738 0.67% 9,831,509
2010-05-14 2010-05-12 32.515 309,290 +7,283 0.68% 10,056,611
2010-05-13 2010-05-11 31.988 302,007 +50,524 0.67% 9,660,563
2010-05-11 2010-05-07 26.715 251,483 -1,820 0.56% 6,718,406
2010-05-07 2010-05-05 25.924 253,303 +24,579 0.56% 6,566,688
2010-05-05 2010-05-03 26.539 228,724 -2,276 0.51% 6,070,196
2010-05-04 2010-04-30 29.088 231,000 +3,641 0.51% 6,719,300
2010-04-28 2010-04-26 30.494 227,359 -12,744 0.50% 6,933,072
2010-04-27 2010-04-23 29.352 240,103 +1,365 0.53% 7,047,387
2010-04-26 2010-04-22 30.142 238,738 +17,297 0.53% 7,196,142
2010-04-23 2010-04-21 29.000 221,441 -31,407 0.50% 6,421,789
2010-04-22 2010-04-20 28.297 252,848 +22,758 0.57% 7,154,832
2010-04-21 2010-04-19 24.342 230,090 +8,649 0.52% 5,600,948
2010-04-20 2010-04-16 23.552 221,441 -48,704 0.51% 5,215,271
2010-04-19 2010-04-15 23.552 270,145 +56,897 0.62% 6,362,324
2010-04-14 2010-04-12 23.376 213,248 +12,745 0.49% 4,984,834
2010-04-13 2010-04-09 18.718 200,503 +21,393 0.47% 3,753,052
2010-04-01 2010-03-30 15.467 179,110 -2,276 0.42% 2,770,235
2010-03-31 2010-03-29 15.555 181,386 +15,020 0.43% 2,821,377
2010-03-08 2010-03-04 13.094 166,366 -1,365 0.39% 2,178,386
2010-02-18 2010-02-12 15.115 167,731 +5,917 0.39% 2,535,279
2010-02-01 2010-01-28 15.115 161,814 +4,552 0.38% 2,445,843
2009-12-30 2009-12-28 15.642 157,262 +17,752 0.37% 2,459,959
2009-12-29 2009-12-24 15.994 139,510 +27,765 0.33% 2,231,314
2009-12-23 2009-12-21 16.258 111,745 +455 0.26% 1,816,703
2009-12-21 2009-12-17 15.115 111,290 +11,380 0.26% 1,682,165
2009-12-18 2009-12-16 15.818 99,910 -3,187 0.23% 1,580,395
2009-12-17 2009-12-15 16.170 103,097 -3,641 0.24% 1,667,047
2009-12-15 2009-12-11 16.961 106,738 +2,276 0.25% 1,810,341
2009-12-14 2009-12-10 16.961 104,462 +13,655 0.25% 1,771,739
2009-12-11 2009-12-09 17.312 90,807 -455 0.21% 1,572,062
2009-12-09 2009-12-07 18.279 91,262 +11,379 0.21% 1,668,159
2009-12-08 2009-12-04 18.103 79,883 +11,380 0.19% 1,446,124
2009-12-07 2009-12-03 18.455 68,503 +5,917 0.16% 1,264,192
2009-12-02 2009-11-30 18.542 62,586 -12,745 0.15% 1,160,496
2009-12-01 2009-11-27 17.136 75,331 -24,579 0.18% 1,290,899
2009-11-30 2009-11-26 18.191 99,910 -2,276 0.23% 1,817,454
2009-11-27 2009-11-25 18.806 102,186 +35,503 0.24% 1,921,716
2009-11-24 2009-11-20 16.873 66,683 +11,380 0.16% 1,125,124
2009-11-11 2009-11-09 16.433 55,303 -911 0.13% 908,813
2009-11-05 2009-11-03 16.697 56,214 -1,365 0.13% 938,603
2009-10-27 2009-10-22 15.642 57,579 -9,104 0.14% 900,675
2009-10-23 2009-10-21 15.555 66,683 +2,276 0.16% 1,037,224
2009-10-19 2009-10-15 15.379 64,407 +6,828 0.15% 990,502
2009-10-08 2009-10-06 13.797 57,579 -5,007 0.14% 794,416
2009-10-06 2009-10-02 16.258 62,586 -2,276 0.15% 1,017,497
2009-10-05 2009-09-30 16.521 64,862 +455 0.15% 1,071,599
2009-09-29 2009-09-25 17.312 64,407 -1,365 0.15% 1,115,022
2009-09-28 2009-09-24 16.873 65,772 -7,283 0.16% 1,109,753
2009-09-25 2009-09-23 17.488 73,055 +910 0.17% 1,277,577
2009-09-24 2009-09-22 17.576 72,145 -5,462 0.17% 1,268,003
2009-09-23 2009-09-21 17.312 77,607 +27,310 0.18% 1,343,542
2009-09-22 2009-09-18 18.015 50,297 +6,828 0.12% 906,108
2009-09-21 2009-09-17 17.136 43,469 -455 0.10% 744,901
2009-09-18 2009-09-16 17.752 43,924 +5,917 0.10% 779,718
2009-09-17 2009-09-15 18.718 38,007 -3,186 0.09% 711,422
2009-09-16 2009-09-14 20.124 41,193 +12,745 0.10% 828,978
2009-09-15 2009-09-11 15.818 28,448 -1,366 0.07% 449,996
2009-09-14 2009-09-10 15.994 29,814 +1,366 0.07% 476,843
2009-09-11 2009-09-09 16.521 28,448 +6,372 0.07% 469,995
2009-08-19 2009-08-17 7.645 22,076 -3,641 0.05% 168,781
2009-06-23 2009-06-19 7.294 25,717 -455 0.06% 187,578
2009-06-04 2009-06-02 7.030 26,172 +4,551 0.06% 183,997
2009-05-12 2009-05-08 6.591 21,621 -1,365 0.05% 142,502
2009-04-20 2009-04-16 6.064 22,986 -2,276 0.05% 139,379
2009-04-06 2009-04-02 4.174 25,262 +2,276 0.06% 105,450
2009-03-26 2009-03-24 4.130 22,986 +3,641 0.05% 94,939
2008-10-22 2008-10-20 4.658 19,345 -29,131 0.05% 90,101
2008-10-21 2008-10-17 4.745 48,476 -40,055 0.11% 230,041
2008-10-20 2008-10-16 4.570 88,531 -10,469 0.21% 404,560
2008-10-16 2008-10-14 5.009 99,000 -4,552 0.23% 495,900
2008-10-14 2008-10-10 4.833 103,552 -6,827 0.25% 500,501
2008-10-10 2008-10-08 5.800 110,379 -6,828 0.26% 640,198
2008-08-13 2008-08-11 9.139 117,207 -3,186 0.28% 1,071,201
2008-07-22 2008-07-18 10.018 120,393 +4,096 0.29% 1,206,119
2008-06-04 2008-06-02 11.952 116,297 +56,897 0.28% 1,389,925
2008-05-06 2008-05-02 13.709 59,400 -910 0.14% 814,320
2008-04-25 2008-04-23 12.655 60,310 +910 0.14% 763,196
2008-03-20 2008-03-18 9.403 59,400 -4,552 0.14% 558,540
2008-03-19 2008-03-17 9.842 63,952 -36,414 0.15% 629,443
2008-03-14 2008-03-12 12.215 100,366 -1,365 0.24% 1,225,986
2008-03-06 2008-03-04 12.742 101,731 -6,828 0.24% 1,296,300
2008-03-05 2008-03-03 13.358 108,559 -3,641 0.26% 1,450,085
2008-03-03 2008-02-28 14.588 112,200 +5,462 0.27% 1,636,760
2008-02-29 2008-02-27 14.061 106,738 +5,917 0.25% 1,500,801
2008-02-28 2008-02-26 13.445 100,821 -2,276 0.24% 1,355,584
2008-02-27 2008-02-25 13.358 103,097 +2,276 0.24% 1,377,126
2008-02-26 2008-02-22 13.621 100,821 +4,552 0.24% 1,373,304
2008-02-13 2008-02-11 12.830 96,269 +1,366 0.23% 1,235,160
2008-02-12 2008-02-06 13.358 94,903 +910 0.23% 1,267,674
2008-01-28 2008-01-24 13.270 93,993 -2,276 0.22% 1,247,259
2008-01-17 2008-01-15 16.697 96,269 +2,276 0.23% 1,607,401
2008-01-16 2008-01-14 19.333 93,993 +6,827 0.22% 1,817,198
2008-01-03 2007-12-31 15.730 87,166 +3,642 0.21% 1,371,148
2007-12-17 2007-12-13 18.982 83,524 -3,642 0.20% 1,585,437
2007-12-04 2007-11-30 21.179 87,166 -8,648 0.21% 1,846,070
2007-11-27 2007-11-23 17.664 95,814 -5,462 0.23% 1,692,424
2007-11-22 2007-11-20 20.300 101,276 -12,745 0.24% 2,055,903
2007-11-21 2007-11-19 21.091 114,021 -13,655 0.27% 2,404,807
2007-11-20 2007-11-16 21.794 127,676 -11,379 0.30% 2,782,563
2007-11-19 2007-11-15 22.761 139,055 -911 0.33% 3,164,976
2007-11-14 2007-11-12 22.233 139,966 +3,642 0.33% 3,111,911
2007-11-07 2007-11-05 24.167 136,324 -3,186 0.32% 3,294,497
2007-10-30 2007-10-26 26.188 139,510 +3,186 0.33% 3,653,471
2007-10-29 2007-10-25 25.924 136,324 +455 0.32% 3,534,096
2007-10-18 2007-10-16 26.803 135,869 +4,097 0.32% 3,641,701
2007-10-16 2007-10-12 33.306 131,772 -911 0.31% 4,388,806
2007-10-11 2007-10-09 35.327 132,683 +103,324 0.32% 4,687,329
2007-10-10 2007-10-08 36.294 29,359 -910 0.07% 1,065,554
2007-10-09 2007-10-05 38.491 30,269 +1,366 0.07% 1,165,081
2007-10-08 2007-10-04 35.503 28,903 -456 0.07% 1,026,144
2007-09-28 2007-09-25 39.370 29,359 +5,462 0.08% 1,155,855
2007-09-27 2007-09-24 37.261 23,897 -3,186 0.07% 890,417
2007-09-25 2007-09-21 39.106 27,083 +455 0.08% 1,059,109
2007-09-24 2007-09-20 41.039 26,628 +911 0.08% 1,092,797
2007-09-21 2007-09-19 43.500 25,717 +910 0.07% 1,118,690
2007-09-19 2007-09-17 43.236 24,807 -2,276 0.07% 1,072,564
2007-09-17 2007-09-13 42.709 27,083 -3,186 0.08% 1,156,690
2007-09-14 2007-09-12 41.918 30,269 +8,648 0.09% 1,268,821
2007-09-07 2007-09-05 43.852 21,621 +3,187 0.06% 948,114
2007-08-30 2007-08-28 36.206 18,434 -456 0.05% 667,423
2007-08-14 2007-08-10 48.333 18,890 +456 0.05% 913,017
2007-08-13 2007-08-09 45.521 18,434 -1,366 0.05% 839,138
2007-08-10 2007-08-08 40.424 19,800 -8,648 0.06% 800,400
2007-08-08 2007-08-06 36.030 28,448 +5,917 0.08% 1,024,990
2007-08-06 2007-08-02 45.433 22,531 -6,828 0.06% 1,023,658
2007-08-03 2007-08-01 48.333 29,359 +911 0.08% 1,419,018
2007-08-01 2007-07-30 52.288 28,448 -1,366 0.08% 1,487,486
2007-07-31 2007-07-27 48.773 29,814 +1,366 0.08% 1,454,110
2007-07-30 2007-07-26 52.464 28,448 -4,552 0.10% 1,492,486
2007-07-27 2007-07-25 51.761 33,000 -5,007 0.11% 1,708,100
2007-07-26 2007-07-24 51.233 38,007 +2,731 0.13% 1,947,225
2007-07-25 2007-07-23 47.455 35,276 +1,821 0.12% 1,674,007
2007-07-23 2007-07-19 55.188 33,455 -8,193 0.12% 1,846,310
2007-07-20 2007-07-18 53.430 41,648 +1,365 0.14% 2,225,265
2007-07-19 2007-07-17 54.485 40,283 +22,759 0.14% 2,194,813
2007-07-18 2007-07-16 61.164 17,524 -23,669 0.06% 1,071,832
2007-07-17 2007-07-13 49.124 41,193 +32,317 0.14% 2,023,575
2007-07-16 2007-07-12 41.127 8,876 +910 0.03% 365,046
2007-07-13 2007-07-11 31.373 7,966 -4,551 0.03% 249,915
2007-07-06 2007-07-04 20.827 12,517 -16,842 0.04% 260,695
2007-07-03 2007-06-28 17.576 29,359 -4,096 0.10% 516,007
2007-06-26 2007-06-22 15.818 33,455 0.12% 529,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top