History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 1,389,200 +0 0.56% 639,032
2025-10-13 2025-10-09 0.475 1,389,200 +0 0.56% 659,870
2025-10-10 2025-10-08 0.490 1,389,200 -368,000 0.56% 680,708
2025-09-30 2025-09-26 0.460 1,757,200 -272,000 0.71% 808,312
2025-09-15 2025-09-11 0.683 2,029,200 +245,964 0.82% 1,385,454
2025-09-10 2025-09-08 0.660 1,783,236 -49,212 0.82% 1,176,936
2025-09-09 2025-09-05 0.660 1,832,448 +49,212 0.84% 1,209,416
2025-09-03 2025-09-01 0.728 1,783,236 +224,969 0.82% 1,298,688
2025-09-02 2025-08-29 0.740 1,558,267 +1,047,515 0.72% 1,152,580
2025-09-01 2025-08-28 0.671 510,752 +485,091 0.23% 342,908
2025-08-15 2025-08-13 0.831 25,661 -21,091 0.01% 21,316
2025-07-28 2025-07-24 0.360 46,752 -13,786 0.02% 16,845
2025-04-17 2025-04-15 0.255 60,538 -113,793 0.02% 15,428
2025-04-14 2025-04-10 0.255 174,331 +113,793 0.06% 44,428
2024-10-14 2024-10-09 0.413 60,538 -11,379 0.02% 25,004
2024-10-08 2024-10-04 0.536 71,917 +22,758 0.03% 38,552
2024-10-04 2024-10-02 0.518 49,159 -265,820 0.02% 25,488
2024-07-03 2024-06-28 0.439 314,979 -68,276 0.11% 138,400
2024-07-02 2024-06-27 0.448 383,255 -455 0.14% 171,768
2024-06-18 2024-06-14 0.475 383,710 -52,345 0.14% 182,088
2024-06-17 2024-06-13 0.457 436,055 -123,352 0.15% 199,264
2024-06-14 2024-06-12 0.422 559,407 -159,310 0.20% 235,968
2024-06-13 2024-06-11 0.483 718,717 -159,311 0.26% 347,380
2024-06-12 2024-06-07 0.475 878,028 -170,689 0.31% 416,664
2024-06-07 2024-06-05 0.492 1,048,717 -91,035 0.37% 516,096
2024-06-06 2024-06-04 0.536 1,139,752 -287,214 0.40% 610,976
2024-06-03 2024-05-30 0.483 1,426,966 -446,068 0.51% 689,700
2024-05-31 2024-05-29 0.571 1,873,034 -197,090 0.67% 1,069,900
2024-05-30 2024-05-28 0.589 2,070,124 -113,793 0.74% 1,218,864
2024-05-29 2024-05-27 0.606 2,183,917 -250,345 0.78% 1,324,248
2024-05-28 2024-05-24 0.633 2,434,262 -561,228 0.86% 1,540,224
2024-04-10 2024-04-08 0.870 2,995,490 +1,821 1.06% 2,606,076
2024-04-09 2024-04-05 0.879 2,993,669 +93,310 1.06% 2,630,800
2024-03-25 2024-03-21 0.905 2,900,359 +413,752 1.03% 2,625,264
2024-03-21 2024-03-19 1.019 2,486,607 +468,373 0.88% 2,534,832
2024-03-15 2024-03-13 1.046 2,018,234 +113,793 0.72% 2,110,583
2023-11-29 2023-11-27 1.406 1,904,441 -494,318 0.68% 2,677,759
2023-11-21 2023-11-17 1.371 2,398,759 +350,483 0.85% 3,288,481
2023-11-20 2023-11-16 1.327 2,048,276 +147,476 0.73% 2,718,000
2023-11-16 2023-11-14 1.353 1,900,800 +341,834 0.68% 2,572,416
2023-11-08 2023-11-06 1.380 1,558,966 +139,738 0.55% 2,150,901
2023-10-30 2023-10-26 1.397 1,419,228 +113,794 0.50% 1,983,049
2023-07-03 2023-06-29 1.696 1,305,434 -4,552 0.46% 2,214,095
2023-03-20 2023-03-16 1.362 1,309,986 -22,759 0.48% 1,784,360
2023-03-10 2023-03-08 1.336 1,332,745 +22,759 0.56% 1,780,224
2023-01-13 2023-01-11 1.222 1,309,986 -10,014 0.55% 1,600,168
2022-12-28 2022-12-22 1.424 1,320,000 +10,014 0.56% 1,879,200
2022-12-21 2022-12-19 1.274 1,309,986 -107,876 0.55% 1,669,240
2022-12-20 2022-12-16 1.248 1,417,862 -119,710 0.60% 1,769,320
2022-12-19 2022-12-15 1.274 1,537,572 +227,586 0.65% 1,959,239
2022-12-06 2022-12-02 1.406 1,309,986 -2,731 0.55% 1,841,920
2022-11-04 2022-11-02 1.494 1,312,717 -284,483 0.55% 1,961,120
2022-09-21 2022-09-19 1.582 1,597,200 +2,276 0.68% 2,526,480
2022-09-16 2022-09-14 1.696 1,594,924 +232,138 0.67% 2,705,088
2022-09-13 2022-09-08 1.749 1,362,786 -47,793 0.58% 2,383,224
2022-09-09 2022-09-07 1.722 1,410,579 -227,587 0.60% 2,429,615
2022-09-06 2022-09-02 1.802 1,638,166 +113,794 0.69% 2,951,181
2022-09-05 2022-09-01 1.819 1,524,372 +569,875 0.64% 2,772,971
2022-09-01 2022-08-30 1.845 954,497 +15,021 0.40% 1,761,481
2022-06-24 2022-06-22 2.135 939,476 +227,586 0.40% 2,006,208
2022-05-10 2022-05-05 2.048 711,890 +29,587 0.30% 1,457,649
2022-05-05 2022-05-03 2.153 682,303 +113,793 0.29% 1,469,019
2022-05-04 2022-04-29 2.109 568,510 +2,276 0.24% 1,199,039
2022-04-29 2022-04-27 2.109 566,234 +124,262 0.24% 1,194,239
2022-04-12 2022-04-08 2.135 441,972 +21,393 0.19% 943,811
2022-02-04 2022-01-27 2.680 420,579 +370,965 0.18% 1,127,279
2021-12-09 2021-12-07 3.383 49,614 -2,423,338 0.02% 167,861
2021-11-05 2021-11-03 3.603 2,472,952 -15,476 1.05% 8,910,121
2021-10-18 2021-10-12 3.471 2,488,428 -11,379 1.05% 8,637,861
2021-09-20 2021-09-16 3.471 2,499,807 +11,379 1.06% 8,677,360
2021-09-15 2021-09-13 3.867 2,488,428 -165,682 1.05% 9,621,922
2021-09-14 2021-09-10 3.383 2,654,110 +22,758 1.12% 8,979,739
2021-08-30 2021-08-26 3.559 2,631,352 +4,097 1.12% 9,365,221
2021-08-25 2021-08-23 3.647 2,627,255 +42,786 1.12% 9,581,519
2021-08-24 2021-08-20 3.603 2,584,469 +45,517 1.10% 9,311,920
2021-08-20 2021-08-18 3.823 2,538,952 -28,676 1.08% 9,705,721
2021-08-19 2021-08-17 3.647 2,567,628 +22,759 1.09% 9,364,062
2021-08-17 2021-08-13 3.823 2,544,869 +6,372 1.08% 9,728,340
2021-08-16 2021-08-12 3.955 2,538,497 +5,007 1.08% 10,038,602
2021-08-13 2021-08-11 3.998 2,533,490 -194,358 1.08% 10,130,121
2021-08-12 2021-08-10 3.867 2,727,848 -645,435 1.16% 10,547,679
2021-08-11 2021-08-09 3.120 3,373,283 -81,476 1.44% 10,523,621
2021-08-06 2021-08-04 3.076 3,454,759 -209,379 1.47% 10,626,001
2021-08-03 2021-07-30 3.120 3,664,138 -171,145 1.56% 11,431,000
2021-08-02 2021-07-29 3.208 3,835,283 +75,104 1.63% 12,301,961
2021-07-29 2021-07-27 3.383 3,760,179 -172,966 1.60% 12,721,939
2021-07-28 2021-07-26 3.471 3,933,145 +47,793 1.68% 13,652,781
2021-07-27 2021-07-23 3.911 3,885,352 -56,896 1.65% 15,194,081
2021-07-26 2021-07-22 4.394 3,942,248 -34,138 2.01% 17,321,999
2021-07-23 2021-07-21 4.394 3,976,386 +65,089 2.03% 17,471,999
2021-07-22 2021-07-20 4.482 3,911,297 -88,303 2.00% 17,529,722
2021-07-21 2021-07-19 4.482 3,999,600 -34,138 2.04% 17,925,480
2021-07-20 2021-07-16 4.570 4,033,738 -227,586 2.08% 18,432,960
2021-07-19 2021-07-15 4.482 4,261,324 -216,207 2.20% 19,098,479
2021-07-16 2021-07-14 5.009 4,477,531 -11,379 2.31% 22,428,360
2021-07-15 2021-07-13 4.658 4,488,910 -208,014 2.31% 20,907,438
2021-07-14 2021-07-12 3.823 4,696,924 -22,759 2.42% 17,955,059
2021-07-12 2021-07-08 3.164 4,719,683 -34,138 2.43% 14,931,361
2021-07-09 2021-07-07 3.295 4,753,821 +911 2.45% 15,666,001
2021-07-08 2021-07-06 3.208 4,752,910 -8,193 2.45% 15,245,319
2021-07-06 2021-07-02 2.197 4,761,103 -65,090 2.45% 10,459,999
2021-06-24 2021-06-22 2.179 4,826,193 +466,552 2.49% 10,518,176
2021-06-22 2021-06-18 2.197 4,359,641 -13,656 2.25% 9,577,999
2021-06-21 2021-06-17 2.241 4,373,297 -43,241 2.25% 9,800,161
2021-06-18 2021-06-16 2.197 4,416,538 -15,931 2.28% 9,703,000
2021-06-16 2021-06-11 2.197 4,432,469 -4,552 2.28% 9,738,000
2021-06-15 2021-06-10 2.197 4,437,021 -31,862 2.29% 9,748,001
2021-06-11 2021-06-09 2.197 4,468,883 -4,551 2.30% 9,818,001
2021-06-10 2021-06-08 2.179 4,473,434 -79,656 2.30% 9,749,375
2021-06-09 2021-06-07 2.171 4,553,090 -1,365 2.35% 9,882,965
2021-06-08 2021-06-04 2.153 4,554,455 -125,173 2.35% 9,805,880
2021-06-07 2021-06-03 2.153 4,679,628 -142,013 2.41% 10,075,381
2021-06-04 2021-06-02 2.197 4,821,641 -9,104 2.48% 10,592,999
2021-06-02 2021-05-31 2.329 4,830,745 -150,207 2.49% 11,249,780
2021-05-27 2021-05-25 2.461 4,980,952 +91,035 2.57% 12,256,161
2021-05-18 2021-05-14 2.461 4,889,917 +56,896 2.52% 12,032,159
2021-05-05 2021-05-03 2.548 4,833,021 +159,311 2.49% 12,316,881
2021-04-28 2021-04-26 2.592 4,673,710 +102,413 2.41% 12,116,239
2021-04-16 2021-04-14 2.548 4,571,297 +56,897 2.36% 11,649,881
2021-04-15 2021-04-13 2.680 4,514,400 +204,828 2.33% 12,099,960
2021-04-08 2021-04-01 2.636 4,309,572 +79,655 2.22% 11,361,599
2021-03-16 2021-03-12 2.988 4,229,917 +45,517 2.18% 12,638,479
2021-03-15 2021-03-11 3.076 4,184,400 +34,138 2.16% 12,870,200
2021-03-12 2021-03-10 3.032 4,150,262 +34,138 2.14% 12,582,840
2021-03-03 2021-03-01 3.383 4,116,124 -68,276 2.12% 13,926,220
2021-02-25 2021-02-23 3.515 4,184,400 -45,517 2.16% 14,708,800
2021-02-23 2021-02-19 3.559 4,229,917 +113,793 2.18% 15,054,659
2021-02-09 2021-02-05 3.559 4,116,124 -68,276 2.12% 14,649,660
2021-02-05 2021-02-03 3.647 4,184,400 -341,379 2.16% 15,260,380
2021-02-04 2021-02-02 3.647 4,525,779 -341,380 2.33% 16,505,379
2021-02-02 2021-01-29 3.559 4,867,159 +5,918 2.51% 17,322,661
2021-02-01 2021-01-28 3.779 4,861,241 -5,918 2.51% 18,369,599
2021-01-28 2021-01-26 2.812 4,867,159 -341,379 2.51% 13,687,041
2021-01-27 2021-01-25 2.636 5,208,538 -341,379 2.68% 13,731,600
2021-01-26 2021-01-22 2.548 5,549,917 -341,380 2.86% 14,143,879
2021-01-25 2021-01-21 2.548 5,891,297 -341,379 3.04% 15,013,881
2021-01-22 2021-01-20 2.505 6,232,676 -170,690 3.21% 15,610,020
2021-01-21 2021-01-19 2.461 6,403,366 -170,689 3.30% 15,756,161
2021-01-19 2021-01-15 2.505 6,574,055 -170,690 3.39% 16,465,020
2021-01-18 2021-01-14 2.505 6,744,745 -170,689 3.48% 16,892,520
2021-01-14 2021-01-12 2.548 6,915,434 -68,276 3.56% 17,623,879
2021-01-08 2021-01-06 2.505 6,983,710 -125,173 3.60% 17,491,019
2021-01-05 2020-12-31 2.592 7,108,883 +56,897 3.66% 18,429,241
2021-01-04 2020-12-29 2.373 7,051,986 +136,552 3.63% 16,732,440
2020-12-30 2020-12-28 2.417 6,915,434 +111,972 3.56% 16,712,299
2020-12-03 2020-12-01 3.076 6,803,462 -91,035 3.51% 20,925,800
2020-12-02 2020-11-30 3.076 6,894,497 +91,035 3.55% 21,205,801
2020-09-08 2020-09-04 3.735 6,803,462 -40,055 4.05% 25,409,900
2020-09-04 2020-09-02 3.339 6,843,517 -13,655 4.07% 22,853,199
2020-08-31 2020-08-27 3.515 6,857,172 -11,380 4.08% 24,103,999
2020-08-28 2020-08-26 3.691 6,868,552 +227,586 4.09% 25,351,201
2020-08-25 2020-08-21 4.042 6,640,966 +5,689,656 3.95% 26,845,602
2020-08-20 2020-08-18 3.823 951,310 +11,379 0.68% 3,636,599
2020-08-19 2020-08-17 4.570 939,931 +11,379 0.67% 4,295,200
2020-08-12 2020-08-10 5.448 928,552 -56,896 0.66% 5,059,202
2020-08-11 2020-08-07 5.097 985,448 -50,069 0.70% 5,022,799
2020-08-07 2020-08-05 3.823 1,035,517 +24,124 0.74% 3,958,499
2020-07-21 2020-07-17 1.854 1,011,393 +227,586 0.72% 1,875,368
2020-07-03 2020-06-30 2.065 783,807 +68,276 0.56% 1,618,680
2020-06-30 2020-06-26 2.118 715,531 +91,034 0.51% 1,515,408
2020-06-24 2020-06-22 2.065 624,497 +182,069 0.45% 1,289,681
2020-06-17 2020-06-15 2.179 442,428 -18,206 0.32% 964,225
2020-06-12 2020-06-10 2.241 460,634 +227,586 0.33% 1,032,239
2020-04-15 2020-04-09 2.417 233,048 +18,207 0.17% 563,199
2020-04-01 2020-03-30 2.461 214,841 -22,759 0.15% 528,639
2020-03-26 2020-03-24 2.329 237,600 -34,138 0.17% 553,320
2020-03-25 2020-03-23 2.329 271,738 -56,896 0.19% 632,820
2020-03-09 2020-03-05 2.548 328,634 -56,897 0.23% 837,519
2020-03-06 2020-03-04 2.548 385,531 -470,193 0.28% 982,520
2020-03-03 2020-02-28 2.768 855,724 -92,855 0.61% 2,368,800
2020-02-19 2020-02-17 2.856 948,579 -8,649 0.68% 2,709,199
2020-02-10 2020-02-06 2.768 957,228 -910 0.68% 2,649,781
2020-02-07 2020-02-05 2.724 958,138 -10,924 0.68% 2,610,200
2020-02-06 2020-02-04 2.636 969,062 -2,731 0.69% 2,554,800
2020-02-05 2020-02-03 2.680 971,793 -2,731 0.69% 2,604,700
2020-02-03 2020-01-30 2.680 974,524 -2,276 0.70% 2,612,020
2020-01-16 2020-01-14 2.944 976,800 +56,897 0.70% 2,875,640
2020-01-15 2020-01-13 2.944 919,903 +118,344 0.66% 2,708,139
2020-01-09 2020-01-07 2.988 801,559 -11,834 0.57% 2,394,961
2020-01-08 2020-01-06 3.032 813,393 -455 0.58% 2,466,060
2020-01-03 2019-12-31 3.032 813,848 -91,035 0.58% 2,467,439
2019-11-22 2019-11-20 3.471 904,883 +64,180 0.65% 3,141,041
2019-11-20 2019-11-18 3.647 840,703 +68,275 0.60% 3,066,018
2019-11-19 2019-11-15 3.691 772,428 +113,794 0.55% 2,850,962
2019-11-14 2019-11-12 3.603 658,634 +4,551 0.47% 2,373,078
2019-11-11 2019-11-07 4.130 654,083 -319,986 0.47% 2,701,561
2019-11-08 2019-11-06 4.042 974,069 +223,945 0.70% 3,937,600
2019-11-07 2019-11-05 4.130 750,124 -22,759 0.54% 3,098,239
2019-11-04 2019-10-31 4.130 772,883 +63,724 0.55% 3,192,241
2019-10-29 2019-10-25 4.174 709,159 +45,518 0.51% 2,960,202
2019-10-24 2019-10-22 4.130 663,641 -5,462 0.47% 2,741,038
2019-10-22 2019-10-18 4.042 669,103 +220,758 0.48% 2,704,798
2019-10-14 2019-10-10 4.350 448,345 +4,552 0.32% 1,950,301
2019-10-04 2019-10-02 4.833 443,793 +34,138 0.32% 2,145,000
2019-10-03 2019-09-30 4.921 409,655 +22,758 0.29% 2,015,999
2019-09-30 2019-09-26 4.921 386,897 +4,552 0.28% 1,904,002
2019-09-24 2019-09-20 5.009 382,345 +56,897 0.27% 1,915,201
2019-09-17 2019-09-13 5.009 325,448 -68,276 0.23% 1,630,199
2019-09-16 2019-09-12 5.273 393,724 -4,552 0.28% 2,075,999
2019-09-05 2019-09-03 4.921 398,276 +68,276 0.28% 1,960,001
2019-08-02 2019-07-31 5.712 330,000 +4,552 0.24% 1,885,000
2019-07-30 2019-07-26 5.888 325,448 -22,759 0.23% 1,916,198
2019-07-29 2019-07-25 5.976 348,207 -25,034 0.25% 2,080,801
2019-07-26 2019-07-24 6.239 373,241 +52,344 0.27% 2,328,798
2019-07-25 2019-07-23 6.239 320,897 -4,551 0.23% 2,002,203
2019-07-24 2019-07-22 6.415 325,448 +4,551 0.23% 2,087,798
2019-07-09 2019-07-05 6.767 320,897 -4,551 0.23% 2,171,403
2019-07-05 2019-07-03 6.767 325,448 -20,483 0.23% 2,202,198
2019-07-04 2019-07-02 5.712 345,931 -9,103 0.25% 1,976,000
2019-06-24 2019-06-20 4.658 355,034 -4,552 0.25% 1,653,598
2019-06-18 2019-06-14 4.482 359,586 +4,552 0.26% 1,611,599
2019-06-05 2019-06-03 5.097 355,034 -4,552 0.25% 1,809,598
2019-06-04 2019-05-31 4.921 359,586 +4,552 0.26% 1,769,599
2019-05-27 2019-05-23 5.185 355,034 +4,096 0.25% 1,840,797
2019-05-23 2019-05-21 5.536 350,938 +32,317 0.25% 1,942,920
2019-05-21 2019-05-17 5.448 318,621 +9,559 0.23% 1,736,002
2019-05-16 2019-05-14 5.273 309,062 +4,552 0.22% 1,629,600
2019-05-06 2019-05-02 6.152 304,510 +4,551 0.22% 1,873,198
2019-05-03 2019-04-30 6.239 299,959 +11,380 0.21% 1,871,562
2019-04-29 2019-04-25 6.415 288,579 +11,379 0.21% 1,851,278
2019-04-26 2019-04-24 6.415 277,200 +4,552 0.20% 1,778,280
2019-04-18 2019-04-16 6.503 272,648 -47,793 0.19% 1,773,038
2019-04-17 2019-04-15 6.064 320,441 -118,345 0.23% 1,943,038
2019-04-16 2019-04-12 5.800 438,786 +40,965 0.31% 2,544,959
2019-04-11 2019-04-09 5.888 397,821 +40,966 0.28% 2,342,322
2019-04-10 2019-04-08 5.888 356,855 -22,759 0.25% 2,101,119
2019-04-03 2019-04-01 5.888 379,614 -2,276 0.27% 2,235,121
2019-04-02 2019-03-29 5.536 381,890 +2,731 0.27% 2,114,282
2019-04-01 2019-03-28 5.888 379,159 +2,276 0.27% 2,232,442
2019-03-27 2019-03-25 5.976 376,883 -2,276 0.27% 2,252,161
2019-03-25 2019-03-21 5.888 379,159 +81,931 0.27% 2,232,442
2019-03-22 2019-03-20 6.152 297,228 -2,275 0.21% 1,828,403
2019-03-21 2019-03-19 5.976 299,503 -2,276 0.21% 1,789,757
2019-03-15 2019-03-13 5.624 301,779 -15,931 0.22% 1,697,278
2019-03-14 2019-03-12 5.536 317,710 +2,276 0.23% 1,758,958
2019-03-13 2019-03-11 5.712 315,434 +20,482 0.23% 1,801,797
2019-03-07 2019-03-05 5.976 294,952 +2,276 0.21% 1,762,562
2019-03-06 2019-03-04 6.064 292,676 -2,276 0.21% 1,774,681
2019-03-05 2019-03-01 6.503 294,952 -3,186 0.21% 1,918,082
2019-03-01 2019-02-27 5.800 298,138 -2,276 0.21% 1,729,200
2019-02-27 2019-02-25 5.624 300,414 -13,655 0.21% 1,689,601
2019-02-21 2019-02-19 4.262 314,069 +6,828 0.22% 1,338,600
2019-01-10 2019-01-08 4.306 307,241 +22,758 0.22% 1,322,998
2018-12-20 2018-12-18 4.174 284,483 +911 0.20% 1,187,501
2018-12-07 2018-12-05 4.745 283,572 +2,275 0.20% 1,345,678
2018-12-04 2018-11-30 4.833 281,297 -2,275 0.20% 1,359,602
2018-11-29 2018-11-27 4.658 283,572 +2,275 0.20% 1,320,758
2018-11-27 2018-11-23 4.658 281,297 +2,276 0.20% 1,310,162
2018-11-22 2018-11-20 4.921 279,021 -2,276 0.20% 1,373,122
2018-11-20 2018-11-16 5.448 281,297 -2,275 0.20% 1,532,642
2018-11-16 2018-11-14 4.921 283,572 +11,379 0.20% 1,395,518
2018-11-05 2018-11-01 4.833 272,193 +2,276 0.19% 1,315,600
2018-11-01 2018-10-30 4.833 269,917 +38,689 0.21% 1,304,599
2018-10-22 2018-10-18 5.624 231,228 -910 0.18% 1,300,482
2018-10-18 2018-10-15 5.273 232,138 -11,379 0.18% 1,224,000
2018-10-16 2018-10-12 5.273 243,517 -56,897 0.19% 1,283,999
2018-10-10 2018-10-08 5.361 300,414 +4,552 0.24% 1,610,401
2018-10-05 2018-10-03 6.327 295,862 +1,365 0.23% 1,872,000
2018-10-04 2018-10-02 6.591 294,497 +7,283 0.23% 1,941,003
2018-09-07 2018-09-05 6.942 287,214 +2,276 0.23% 1,993,961
2018-09-06 2018-09-04 7.382 284,938 -2,276 0.22% 2,103,361
2018-09-05 2018-09-03 7.382 287,214 -4,552 0.24% 2,120,162
2018-09-04 2018-08-31 6.415 291,766 +12,745 0.24% 1,871,723
2018-09-03 2018-08-30 8.261 279,021 +2,276 0.23% 2,304,883
2018-08-29 2018-08-27 9.052 276,745 +2,276 0.23% 2,504,962
2018-08-23 2018-08-21 9.139 274,469 +60,993 0.23% 2,508,480
2018-08-22 2018-08-20 9.579 213,476 +143,835 0.18% 2,044,841
2018-08-20 2018-08-16 9.491 69,641 -68,276 0.06% 660,956
2018-08-17 2018-08-15 9.403 137,917 +68,276 0.11% 1,296,838
2018-08-10 2018-08-08 9.842 69,641 -3,642 0.06% 685,436
2018-08-09 2018-08-07 9.667 73,283 -99,227 0.06% 708,402
2018-08-08 2018-08-06 9.491 172,510 +99,227 0.14% 1,637,277
2018-08-07 2018-08-03 9.491 73,283 -3,641 0.06% 695,522
2018-08-03 2018-08-01 9.403 76,924 -56,897 0.06% 723,319
2018-08-02 2018-07-31 9.667 133,821 +56,897 0.11% 1,293,603
2018-07-24 2018-07-20 10.018 76,924 -77,379 0.07% 770,639
2018-07-23 2018-07-19 10.545 154,303 +41,875 0.13% 1,627,195
2018-07-20 2018-07-18 10.633 112,428 +37,780 0.10% 1,195,484
2018-07-18 2018-07-16 11.073 74,648 -2,276 0.06% 826,557
2018-07-16 2018-07-12 9.842 76,924 -47,793 0.07% 757,119
2018-07-13 2018-07-11 9.227 124,717 -2,276 0.11% 1,150,798
2018-07-12 2018-07-10 9.227 126,993 +5,917 0.11% 1,171,799
2018-07-11 2018-07-09 9.930 121,076 -1,365 0.10% 1,202,321
2018-07-10 2018-07-06 11.073 122,441 -34,138 0.11% 1,355,756
2018-07-09 2018-07-05 11.248 156,579 +71,917 0.15% 1,761,277
2018-07-05 2018-07-03 10.633 84,662 -54,621 0.08% 900,239
2018-07-04 2018-06-29 11.776 139,283 +68,276 0.14% 1,640,163
2018-07-03 2018-06-28 14.412 71,007 +2,276 0.07% 1,023,361
2018-06-29 2018-06-27 15.730 68,731 -13,655 0.07% 1,081,159
2018-06-28 2018-06-26 14.939 82,386 -26,400 0.08% 1,230,797
2018-06-27 2018-06-25 13.973 108,786 +18,207 0.11% 1,520,037
2018-06-26 2018-06-22 14.324 90,579 -6,828 0.09% 1,297,476
2018-06-25 2018-06-21 13.797 97,407 -20,027 0.10% 1,343,921
2018-06-22 2018-06-20 12.655 117,434 -4,552 0.12% 1,486,074
2018-06-21 2018-06-19 12.567 121,986 -2,731 0.12% 1,532,957
2018-06-20 2018-06-15 12.567 124,717 -2,276 0.12% 1,567,277
2018-06-19 2018-06-14 12.391 126,993 -13,655 0.12% 1,573,559
2018-06-15 2018-06-13 12.127 140,648 -25,035 0.14% 1,705,677
2018-06-14 2018-06-12 12.655 165,683 +34,138 0.16% 2,096,643
2018-06-13 2018-06-11 12.918 131,545 -4,552 0.13% 1,699,322
2018-06-08 2018-06-06 11.952 136,097 +2,276 0.13% 1,626,565
2018-05-31 2018-05-29 12.479 133,821 +2,276 0.13% 1,669,924
2018-05-24 2018-05-21 13.270 131,545 -2,276 0.13% 1,745,562
2018-05-23 2018-05-18 13.006 133,821 -2,276 0.13% 1,740,484
2018-05-21 2018-05-17 13.006 136,097 -2,275 0.13% 1,770,086
2018-05-16 2018-05-14 13.709 138,372 -11,380 0.14% 1,896,954
2018-05-15 2018-05-11 12.742 149,752 -5,917 0.15% 1,908,204
2018-05-14 2018-05-10 11.424 155,669 +2,731 0.15% 1,778,400
2018-05-11 2018-05-09 11.512 152,938 +7,738 0.15% 1,760,641
2018-05-07 2018-05-03 12.655 145,200 -2,276 0.14% 1,837,440
2018-05-04 2018-05-02 12.127 147,476 -4,552 0.14% 1,788,482
2018-05-02 2018-04-27 12.039 152,028 +911 0.15% 1,830,325
2018-04-25 2018-04-23 12.391 151,117 +2,276 0.15% 1,872,477
2018-04-24 2018-04-20 13.182 148,841 -22,759 0.15% 1,961,995
2018-04-23 2018-04-19 13.094 171,600 -15,931 0.17% 2,246,920
2018-04-20 2018-04-18 13.006 187,531 -7,738 0.18% 2,439,040
2018-04-18 2018-04-16 12.655 195,269 -30,497 0.19% 2,471,040
2018-04-17 2018-04-13 12.742 225,766 +75,104 0.22% 2,876,806
2018-04-16 2018-04-12 13.006 150,662 +2,276 0.15% 1,959,519
2018-04-13 2018-04-11 13.973 148,386 -3,186 0.15% 2,073,357
2018-04-11 2018-04-09 13.797 151,572 -22,759 0.15% 2,091,234
2018-04-10 2018-04-06 13.797 174,331 -2,276 0.17% 2,405,240
2018-04-09 2018-04-04 13.797 176,607 +1,366 0.17% 2,436,641
2018-04-06 2018-04-03 13.709 175,241 -25,035 0.17% 2,402,395
2018-04-04 2018-03-29 13.358 200,276 +910 0.20% 2,675,202
2018-04-03 2018-03-28 13.621 199,366 +6,828 0.22% 2,715,607
2018-03-29 2018-03-27 14.852 192,538 +1,366 0.21% 2,859,481
2018-03-28 2018-03-26 15.027 191,172 +2,275 0.21% 2,872,794
2018-03-23 2018-03-21 16.609 188,897 +3,642 0.21% 3,137,407
2018-03-20 2018-03-16 17.839 185,255 -29,586 0.20% 3,304,837
2018-03-16 2018-03-14 15.467 214,841 +2,275 0.24% 3,322,874
2018-03-14 2018-03-12 16.082 212,566 +53,256 0.24% 3,418,448
2018-03-13 2018-03-09 18.191 159,310 +3,186 0.18% 2,897,994
2018-03-12 2018-03-08 20.652 156,124 -455 0.17% 3,224,197
2018-03-09 2018-03-07 22.321 156,579 -1,366 0.17% 3,495,033
2018-03-08 2018-03-06 22.233 157,945 -11,834 0.17% 3,511,644
2018-03-07 2018-03-05 20.124 169,779 -10,014 0.19% 3,416,674
2018-03-05 2018-03-01 19.685 179,793 -180,704 0.20% 3,539,198
2018-03-02 2018-02-28 19.509 360,497 -10,469 0.40% 7,032,969
2018-03-01 2018-02-27 17.839 370,966 -3,186 0.41% 6,617,809
2018-02-28 2018-02-26 17.839 374,152 -19,572 0.41% 6,674,645
2018-02-27 2018-02-23 15.642 393,724 -2,276 0.44% 6,158,798
2018-02-23 2018-02-21 15.379 396,000 -4,552 0.44% 6,090,000
2018-02-21 2018-02-15 15.291 400,552 -2,276 0.44% 6,124,804
2018-02-20 2018-02-13 15.467 402,828 -56,896 0.45% 6,230,406
2018-02-14 2018-02-12 15.379 459,724 +56,896 0.51% 7,069,998
2018-02-13 2018-02-09 15.203 402,828 +2,276 0.45% 6,124,206
2018-02-12 2018-02-08 16.345 400,552 -35,503 0.44% 6,547,205
2018-02-09 2018-02-07 16.170 436,055 -14,111 0.48% 7,050,877
2018-02-08 2018-02-06 14.061 450,166 +42,787 0.50% 6,329,607
2018-02-07 2018-02-05 16.082 407,379 -13,200 0.45% 6,551,395
2018-02-06 2018-02-02 16.258 420,579 -9,104 0.47% 6,837,595
2018-02-05 2018-02-01 14.764 429,683 -13,200 0.48% 6,343,684
2018-01-30 2018-01-26 13.621 442,883 -55,076 0.49% 6,032,603
2018-01-29 2018-01-25 14.324 497,959 -3,641 0.55% 7,132,885
2018-01-26 2018-01-24 14.236 501,600 +40,510 0.55% 7,140,960
2018-01-25 2018-01-23 14.412 461,090 +25,490 0.51% 6,645,285
2018-01-24 2018-01-22 15.115 435,600 -8,648 0.48% 6,584,160
2018-01-23 2018-01-19 14.676 444,248 -5,918 0.49% 6,519,676
2018-01-22 2018-01-18 14.588 450,166 -4,551 0.50% 6,566,967
2018-01-19 2018-01-17 14.588 454,717 -7,283 0.50% 6,633,356
2018-01-17 2018-01-15 13.973 462,000 -4,552 0.51% 6,455,400
2018-01-15 2018-01-11 14.412 466,552 -11,379 0.52% 6,724,004
2018-01-12 2018-01-10 14.148 477,931 -6,828 0.53% 6,762,000
2018-01-11 2018-01-09 13.182 484,759 -4,551 0.54% 6,390,005
2018-01-10 2018-01-08 12.830 489,310 -2,276 0.54% 6,277,996
2018-01-09 2018-01-05 13.182 491,586 -9,104 0.54% 6,479,997
2018-01-08 2018-01-04 12.918 500,690 -59,172 0.55% 6,468,004
2018-01-05 2018-01-03 12.742 559,862 -4,552 0.62% 7,133,999
2018-01-04 2018-01-02 12.742 564,414 -11,379 0.62% 7,192,003
2018-01-03 2017-12-29 11.073 575,793 -13,655 0.64% 6,375,599
2017-12-14 2017-12-12 11.161 589,448 -6,828 0.65% 6,578,597
2017-12-08 2017-12-06 10.985 596,276 -9,103 0.66% 6,550,002
2017-11-24 2017-11-22 10.985 605,379 +2,276 0.67% 6,649,997
2017-11-23 2017-11-21 11.688 603,103 -6,828 0.67% 7,048,995
2017-11-21 2017-11-17 11.864 609,931 -4,552 0.67% 7,236,000
2017-11-17 2017-11-15 11.424 614,483 +2,276 0.68% 7,020,003
2017-11-13 2017-11-09 12.215 612,207 -4,552 0.68% 7,478,201
2017-11-10 2017-11-08 12.127 616,759 +39,145 0.68% 7,479,605
2017-11-09 2017-11-07 12.391 577,614 -18,207 0.64% 7,157,163
2017-11-08 2017-11-06 11.864 595,821 +29,587 0.66% 7,068,604
2017-11-07 2017-11-03 12.127 566,234 -4,552 0.63% 6,866,874
2017-11-03 2017-11-01 12.655 570,786 -34,138 0.63% 7,223,037
2017-11-02 2017-10-31 12.655 604,924 -13,655 0.67% 7,655,038
2017-10-30 2017-10-26 13.094 618,579 +1,365 0.68% 8,099,636
2017-10-27 2017-10-25 13.358 617,214 +911 0.68% 8,244,483
2017-10-26 2017-10-24 13.270 616,303 +2,275 0.68% 8,178,154
2017-10-25 2017-10-23 13.797 614,028 +3,642 0.68% 8,471,726
2017-10-24 2017-10-20 14.500 610,386 -4,552 0.68% 8,850,597
2017-10-23 2017-10-19 14.324 614,938 -19,572 0.68% 8,808,521
2017-10-20 2017-10-18 13.621 634,510 +45,517 0.70% 8,642,795
2017-10-19 2017-10-17 13.621 588,993 -4,097 0.65% 8,022,799
2017-10-18 2017-10-16 12.655 593,090 +1,821 0.66% 7,505,284
2017-10-17 2017-10-13 13.182 591,269 +22,759 0.65% 7,794,000
2017-10-13 2017-10-11 13.445 568,510 -2,276 0.63% 7,643,875
2017-10-12 2017-10-10 13.621 570,786 -43,242 0.63% 7,774,797
2017-10-10 2017-10-06 13.270 614,028 -18,662 0.68% 8,147,965
2017-10-09 2017-10-04 13.006 632,690 -4,551 0.70% 8,228,804
2017-09-27 2017-09-25 15.379 637,241 +2,275 0.70% 9,799,994
2017-09-22 2017-09-20 16.082 634,966 +43,242 0.70% 10,211,408
2017-09-21 2017-09-19 16.258 591,724 -6,828 0.65% 9,619,998
2017-09-14 2017-09-12 17.224 598,552 -36,414 0.66% 10,309,605
2017-09-13 2017-09-11 16.961 634,966 -11,379 0.70% 10,769,408
2017-09-11 2017-09-07 16.961 646,345 +43,242 0.71% 10,962,403
2017-09-08 2017-09-06 17.400 603,103 -2,276 0.67% 10,493,992
2017-09-07 2017-09-05 17.664 605,379 -2,276 0.67% 10,693,195
2017-09-06 2017-09-04 17.927 607,655 -36,414 0.67% 10,893,597
2017-09-04 2017-08-31 16.082 644,069 -29,131 0.71% 10,357,801
2017-09-01 2017-08-30 16.873 673,200 -15,931 0.74% 11,358,720
2017-08-31 2017-08-29 16.697 689,131 +45,517 0.76% 11,506,399
2017-08-29 2017-08-25 17.488 643,614 -15,931 0.71% 11,255,444
2017-08-28 2017-08-24 18.015 659,545 -22,758 0.73% 11,881,803
2017-08-25 2017-08-22 17.312 682,303 -25,035 0.75% 11,812,112
2017-08-24 2017-08-21 15.818 707,338 -45,517 0.78% 11,188,801
2017-08-18 2017-08-16 14.588 752,855 +468,827 0.83% 10,982,557
2017-08-17 2017-08-15 14.939 284,028 -22,758 0.38% 4,243,206
2017-08-16 2017-08-14 15.291 306,786 -4,552 0.41% 4,691,037
2017-08-15 2017-08-11 14.939 311,338 +27,310 0.41% 4,651,201
2017-08-11 2017-08-09 15.818 284,028 -11,379 0.38% 4,492,807
2017-08-03 2017-08-01 12.918 295,407 -910 0.39% 3,816,121
2017-08-02 2017-07-31 11.512 296,317 -47,793 0.39% 3,411,237
2017-07-31 2017-07-27 9.842 344,110 +11,379 0.46% 3,386,877
2017-07-21 2017-07-19 10.458 332,731 -5,917 0.44% 3,479,560
2017-07-20 2017-07-18 10.282 338,648 +34,138 0.45% 3,481,917
2017-07-18 2017-07-14 10.633 304,510 -5,462 0.40% 3,237,956
2017-07-17 2017-07-13 10.721 309,972 -3,187 0.41% 3,323,276
2017-07-14 2017-07-12 10.721 313,159 -2,731 0.42% 3,357,444
2017-07-11 2017-07-07 10.106 315,890 -4,551 0.42% 3,192,403
2017-07-05 2017-07-03 9.842 320,441 -45,518 0.42% 3,153,916
2017-06-28 2017-06-26 9.930 365,959 -34,138 0.49% 3,634,084
2017-06-26 2017-06-22 9.842 400,097 +79,656 0.53% 3,937,924
2017-06-21 2017-06-19 10.018 320,441 -8,193 0.42% 3,210,236
2017-06-19 2017-06-15 9.579 328,634 +11,379 0.44% 3,147,915
2017-06-16 2017-06-14 10.194 317,255 -34,138 0.42% 3,234,078
2017-06-13 2017-06-09 10.897 351,393 -11,379 0.47% 3,829,119
2017-06-09 2017-06-07 10.897 362,772 +17,296 0.48% 3,953,115
2017-06-08 2017-06-06 10.633 345,476 +5,462 0.46% 3,673,561
2017-06-07 2017-06-05 10.633 340,014 +5,462 0.45% 3,615,482
2017-06-06 2017-06-02 10.897 334,552 -15,931 0.44% 3,645,603
2017-06-05 2017-06-01 11.600 350,483 -70,551 0.46% 4,065,603
2017-05-26 2017-05-24 12.127 421,034 +9,103 0.56% 5,105,994
2017-05-23 2017-05-19 12.742 411,931 -29,586 0.55% 5,249,000
2017-05-19 2017-05-17 13.270 441,517 +29,586 0.59% 5,858,797
2017-05-08 2017-05-04 12.742 411,931 -6,828 0.55% 5,249,000
2017-05-05 2017-05-02 13.182 418,759 -22,758 0.56% 5,520,005
2017-04-21 2017-04-19 12.918 441,517 -4,552 0.59% 5,703,597
2017-04-20 2017-04-18 12.918 446,069 -6,828 0.59% 5,762,400
2017-04-18 2017-04-12 12.918 452,897 +1,821 0.60% 5,850,606
2017-04-13 2017-04-11 12.918 451,076 +5,462 0.60% 5,827,082
2017-04-10 2017-04-06 13.709 445,614 -5,462 0.59% 6,108,963
2017-04-06 2017-04-03 13.006 451,076 -40,055 0.60% 5,866,722
2017-04-05 2017-03-31 13.270 491,131 +5,917 0.65% 6,517,160
2017-03-30 2017-03-28 13.973 485,214 +4,552 0.64% 6,779,763
2017-03-29 2017-03-27 13.973 480,662 +5,462 0.64% 6,716,159
2017-03-15 2017-03-13 14.764 475,200 +20,938 0.63% 7,015,680
2017-03-14 2017-03-10 14.148 454,262 -11,379 0.60% 6,427,119
2017-03-13 2017-03-09 13.709 465,641 +5,917 0.62% 6,383,515
2017-03-09 2017-03-07 15.027 459,724 +17,296 0.61% 6,908,398
2017-03-06 2017-03-02 15.467 442,428 -11,379 0.59% 6,842,886
2017-03-02 2017-02-28 15.818 453,807 +45,517 0.60% 7,178,402
2017-03-01 2017-02-27 15.818 408,290 +5,462 0.54% 6,458,405
2017-02-24 2017-02-22 17.136 402,828 +11,380 0.53% 6,903,007
2017-02-23 2017-02-21 17.312 391,448 +6,827 0.52% 6,776,795
2017-02-22 2017-02-20 17.664 384,621 +27,311 0.51% 6,793,805
2017-02-21 2017-02-17 17.224 357,310 +24,579 0.47% 6,154,394
2017-02-17 2017-02-15 17.488 332,731 +34,138 0.44% 5,818,759
2017-02-15 2017-02-13 16.609 298,593 +11,379 0.40% 4,959,358
2017-02-14 2017-02-10 16.345 287,214 +22,759 0.38% 4,694,643
2017-02-09 2017-02-07 17.224 264,455 +11,379 0.35% 4,555,037
2017-02-08 2017-02-06 17.664 253,076 +11,379 0.34% 4,470,242
2017-02-07 2017-02-03 17.664 241,697 +15,931 0.32% 4,269,248
2017-02-06 2017-02-02 18.630 225,766 -10,013 0.30% 4,206,089
2017-02-03 2017-02-01 16.609 235,779 -54,621 0.31% 3,916,075
2017-02-02 2017-01-27 13.445 290,400 +88,759 0.39% 3,904,560
2017-01-26 2017-01-24 14.236 201,641 +11,379 0.27% 2,870,635
2017-01-25 2017-01-23 14.852 190,262 +8,193 0.25% 2,825,679
2017-01-24 2017-01-20 15.291 182,069 -34,138 0.24% 2,784,001
2017-01-23 2017-01-19 15.203 216,207 -11,379 0.29% 3,287,002
2017-01-19 2017-01-17 14.939 227,586 +45,517 0.30% 3,399,997
2017-01-17 2017-01-13 15.203 182,069 -15,931 0.24% 2,768,001
2017-01-16 2017-01-12 15.467 198,000 +15,931 0.26% 3,062,400
2017-01-13 2017-01-11 15.203 182,069 +3,186 0.24% 2,768,001
2017-01-09 2017-01-05 15.642 178,883 -4,096 0.24% 2,798,164
2016-12-08 2016-12-06 20.652 182,979 -60,083 0.24% 3,778,794
2016-11-30 2016-11-28 24.079 243,062 +4,096 0.32% 5,852,638
2016-11-25 2016-11-23 23.112 238,966 -910 0.32% 5,523,011
2016-11-24 2016-11-22 21.442 239,876 -77,834 0.32% 5,143,523
2016-11-23 2016-11-21 26.627 317,710 +20,482 0.42% 8,459,751
2016-11-22 2016-11-18 28.736 297,228 -4,551 0.39% 8,541,252
2016-11-21 2016-11-17 28.824 301,779 -2,276 0.40% 8,698,551
2016-11-18 2016-11-16 29.088 304,055 +1,365 0.40% 8,844,315
2016-11-14 2016-11-10 26.012 302,690 -1,365 0.40% 7,873,609
2016-11-04 2016-11-02 25.397 304,055 +910 0.40% 7,722,076
2016-11-03 2016-11-01 26.452 303,145 -5,462 0.40% 8,018,645
2016-11-02 2016-10-31 26.539 308,607 +1,366 0.41% 8,190,243
2016-11-01 2016-10-28 25.133 307,241 +1,365 0.41% 7,721,990
2016-10-31 2016-10-27 26.803 305,876 -11,379 0.41% 8,198,404
2016-10-26 2016-10-24 25.573 317,255 -8,193 0.42% 8,113,076
2016-10-24 2016-10-19 24.255 325,448 +10,469 0.43% 7,893,593
2016-10-20 2016-10-18 25.309 314,979 -3,187 0.42% 7,971,832
2016-10-19 2016-10-17 23.815 318,166 -6,827 0.42% 7,577,171
2016-10-18 2016-10-14 20.827 324,993 +2,276 0.43% 6,768,718
2016-10-17 2016-10-13 22.233 322,717 -12,745 0.43% 7,175,075
2016-10-14 2016-10-12 21.794 335,462 -9,104 0.45% 7,311,038
2016-10-12 2016-10-07 19.245 344,566 -9,103 0.46% 6,631,329
2016-10-11 2016-10-06 18.982 353,669 -20,028 0.47% 6,713,281
2016-10-07 2016-10-05 18.367 373,697 -31,862 0.50% 6,863,568
2016-10-06 2016-10-04 15.906 405,559 -3,641 0.54% 6,450,846
2016-10-05 2016-10-03 15.730 409,200 -15,931 0.54% 6,436,840
2016-10-04 2016-09-30 14.939 425,131 -4,552 0.56% 6,351,199
2016-09-30 2016-09-28 14.500 429,683 +4,552 0.57% 6,230,404
2016-09-29 2016-09-27 13.006 425,131 -2,731 0.56% 5,529,280
2016-09-28 2016-09-26 13.006 427,862 -22,759 0.57% 5,564,799
2016-09-27 2016-09-23 13.006 450,621 +18,207 0.60% 5,860,804
2016-09-26 2016-09-22 12.830 432,414 +4,552 0.57% 5,548,003
2016-09-20 2016-09-15 12.742 427,862 +113,793 0.57% 5,451,999
2016-09-19 2016-09-14 12.567 314,069 -2,276 0.42% 3,946,800
2016-09-05 2016-09-01 12.742 316,345 -34,138 0.42% 4,031,002
2016-09-02 2016-08-31 12.830 350,483 +34,138 0.47% 4,496,803
2016-08-30 2016-08-26 12.830 316,345 -22,758 0.42% 4,058,802
2016-08-25 2016-08-23 13.270 339,103 +27,765 0.45% 4,499,794
2016-08-24 2016-08-22 14.852 311,338 +22,759 0.41% 4,623,841
2016-08-23 2016-08-19 14.764 288,579 -22,759 0.38% 4,260,475
2016-08-22 2016-08-18 14.764 311,338 +22,759 0.41% 4,596,481
2016-08-16 2016-08-12 14.676 288,579 -20,483 0.38% 4,235,115
2016-08-15 2016-08-11 14.588 309,062 +9,103 0.41% 4,508,559
2016-08-12 2016-08-10 14.412 299,959 +2,731 0.40% 4,323,045
2016-08-11 2016-08-09 14.412 297,228 +6,373 0.39% 4,283,686
2016-08-08 2016-08-04 12.918 290,855 +4,552 0.39% 3,757,318
2016-08-04 2016-08-01 12.918 286,303 -3,642 0.38% 3,698,514
2016-08-03 2016-07-29 12.918 289,945 -2,276 0.38% 3,745,562
2016-08-01 2016-07-28 12.830 292,221 -56,441 0.39% 3,749,284
2016-07-29 2016-07-27 12.830 348,662 -3,641 0.46% 4,473,439
2016-07-28 2016-07-26 12.918 352,303 +19,117 0.47% 4,551,114
2016-07-27 2016-07-25 13.358 333,186 +6,827 0.44% 4,450,557
2016-07-22 2016-07-20 11.336 326,359 -11,379 0.43% 3,699,724
2016-07-19 2016-07-15 11.336 337,738 +59,172 0.45% 3,828,721
2016-07-15 2016-07-13 11.864 278,566 -4,551 0.37% 3,304,806
2016-07-14 2016-07-12 11.688 283,117 +11,379 0.45% 3,309,037
2016-07-12 2016-07-08 10.370 271,738 -2,276 0.43% 2,817,841
2016-07-11 2016-07-07 10.458 274,014 -1,365 0.44% 2,865,522
2016-06-30 2016-06-28 9.930 275,379 -5,007 0.44% 2,734,597
2016-06-29 2016-06-27 10.018 280,386 -2,276 0.45% 2,808,958
2016-06-27 2016-06-23 9.842 282,662 +9,103 0.45% 2,782,079
2016-06-24 2016-06-22 9.139 273,559 +22,759 0.44% 2,500,163
2016-06-08 2016-06-06 10.545 250,800 +11,379 0.40% 2,644,800
2016-06-02 2016-05-31 11.512 239,421 +2,276 0.38% 2,756,244
2016-01-25 2016-01-21 13.709 237,145 -11,379 0.38% 3,251,042
2016-01-22 2016-01-20 14.236 248,524 -2,276 0.40% 3,538,078
2016-01-15 2016-01-13 13.973 250,800 -17,297 0.40% 3,504,360
2016-01-14 2016-01-12 14.236 268,097 -13,655 0.43% 3,816,726
2016-01-13 2016-01-11 14.148 281,752 -11,379 0.45% 3,986,364
2016-01-12 2016-01-08 13.973 293,131 -26,400 0.47% 4,095,840
2016-01-06 2016-01-04 14.852 319,531 -34,593 0.51% 4,745,519
2016-01-04 2015-12-29 13.885 354,124 -34,138 0.56% 4,916,958
2015-12-30 2015-12-28 13.006 388,262 -22,759 0.62% 5,049,759
2015-12-29 2015-12-24 12.479 411,021 -38,689 0.65% 5,129,044
2015-12-08 2015-12-04 10.545 449,710 +4,551 0.72% 4,742,396
2015-12-07 2015-12-03 10.194 445,159 +11,380 0.71% 4,537,924
2015-12-04 2015-12-02 9.842 433,779 +6,827 0.69% 4,269,437
2015-12-03 2015-12-01 9.930 426,952 +25,035 0.68% 4,239,763
2015-11-30 2015-11-26 9.667 401,917 +11,379 0.64% 3,885,198
2015-11-27 2015-11-25 9.842 390,538 +4,552 0.62% 3,843,841
2015-11-18 2015-11-16 10.809 385,986 +18,207 0.61% 4,172,158
2015-11-17 2015-11-13 12.127 367,779 +4,551 0.59% 4,460,156
2015-11-13 2015-11-11 12.391 363,228 +4,552 0.58% 4,500,725
2015-11-09 2015-11-05 12.567 358,676 +22,759 0.57% 4,507,362
2015-11-03 2015-10-30 13.006 335,917 +4,551 0.53% 4,368,957
2015-10-29 2015-10-27 13.797 331,366 -1,365 0.53% 4,571,847
2015-10-28 2015-10-26 13.445 332,731 +22,759 0.53% 4,473,720
2015-10-27 2015-10-23 13.885 309,972 +11,379 0.49% 4,303,914
2015-10-26 2015-10-22 14.061 298,593 +11,379 0.48% 4,198,399
2015-10-23 2015-10-20 14.148 287,214 +14,566 0.46% 4,063,643
2015-10-22 2015-10-19 14.148 272,648 +26,855 0.43% 3,857,556
2015-10-19 2015-10-15 14.764 245,793 +7,283 0.39% 3,628,798
2015-10-16 2015-10-14 14.500 238,510 +4,551 0.38% 3,458,395
2015-10-15 2015-10-13 14.500 233,959 +10,925 0.37% 3,392,406
2015-10-13 2015-10-09 13.621 223,034 +23,213 0.35% 3,037,993
2015-10-12 2015-10-08 13.445 199,821 +15,021 0.32% 2,686,684
2015-10-09 2015-10-07 13.973 184,800 +2,731 0.29% 2,582,160
2015-10-08 2015-10-06 13.621 182,069 +25,035 0.29% 2,480,000
2015-10-07 2015-10-05 13.621 157,034 +22,758 0.25% 2,138,993
2015-10-05 2015-09-30 12.655 134,276 +31,862 0.21% 1,699,202
2015-10-02 2015-09-29 12.391 102,414 +28,221 0.16% 1,269,003
2015-09-04 2015-09-01 14.939 74,193 +1,365 0.12% 1,108,398
2015-07-30 2015-07-28 12.303 72,828 -5,917 0.13% 896,005
2015-07-21 2015-07-17 15.027 78,745 -3,641 0.14% 1,183,323
2015-07-16 2015-07-14 15.203 82,386 +3,641 0.14% 1,252,517
2015-07-15 2015-07-13 15.642 78,745 -4,552 0.14% 1,231,763
2015-07-14 2015-07-10 12.742 83,297 -102,413 0.15% 1,061,406
2015-07-13 2015-07-09 12.039 185,710 -200,276 0.32% 2,235,836
2015-07-10 2015-07-08 6.415 385,986 +18,207 0.68% 2,476,159
2015-07-09 2015-07-07 7.206 367,779 +138,827 0.64% 2,650,238
2015-07-08 2015-07-06 9.930 228,952 +3,186 0.40% 2,273,563
2015-07-03 2015-06-30 16.873 225,766 -6,827 0.40% 3,809,288
2015-06-25 2015-06-23 20.564 232,593 +2,276 0.41% 4,782,958
2015-06-11 2015-06-09 22.761 230,317 +2,276 0.40% 5,242,155
2015-06-10 2015-06-08 24.694 228,041 -25,490 0.40% 5,631,231
2015-06-09 2015-06-05 22.585 253,531 -2,276 0.44% 5,725,959
2015-06-08 2015-06-04 21.355 255,807 -13,655 0.45% 5,462,642
2015-06-05 2015-06-03 21.355 269,462 +11,379 0.47% 5,754,239
2015-06-04 2015-06-02 21.970 258,083 -11,379 0.45% 5,670,005
2015-06-03 2015-06-01 21.003 269,462 -18,207 0.47% 5,659,519
2015-06-02 2015-05-29 19.773 287,669 -55,076 0.50% 5,688,001
2015-06-01 2015-05-28 15.994 342,745 +8,648 0.60% 5,481,843
2015-05-29 2015-05-27 16.345 334,097 -4,551 0.58% 5,460,967
2015-05-28 2015-05-26 16.521 338,648 -10,924 0.59% 5,594,875
2015-05-26 2015-05-21 15.642 349,572 +1,365 0.61% 5,468,154
2015-05-22 2015-05-20 15.642 348,207 -4,552 0.61% 5,446,802
2015-05-21 2015-05-19 15.730 352,759 +26,400 0.62% 5,549,006
2015-05-20 2015-05-18 16.785 326,359 -73,738 0.57% 5,477,886
2015-05-19 2015-05-15 15.555 400,097 -128,813 0.70% 6,223,327
2015-05-15 2015-05-13 12.742 528,910 -11,380 0.93% 6,739,596
2015-05-14 2015-05-12 12.830 540,290 -11,379 0.95% 6,932,084
2015-05-13 2015-05-11 12.742 551,669 +4,097 0.97% 7,029,600
2015-05-12 2015-05-08 13.006 547,572 -5,462 0.96% 7,121,755
2015-05-07 2015-05-05 11.688 553,034 -13,656 0.97% 6,463,794
2015-05-06 2015-05-04 13.006 566,690 -46,427 0.99% 7,370,404
2015-05-05 2015-04-30 13.797 613,117 -71,007 1.07% 8,459,157
2015-05-04 2015-04-29 13.358 684,124 -16,386 1.20% 9,138,238
2015-04-29 2015-04-27 9.755 700,510 -15,931 1.23% 6,833,157
2015-04-28 2015-04-24 9.403 716,441 +8,193 1.26% 6,736,716
2015-04-27 2015-04-23 9.667 708,248 +15,476 1.24% 6,846,397
2015-04-23 2015-04-21 9.579 692,772 +9,103 1.21% 6,635,916
2015-04-17 2015-04-15 9.139 683,669 +4,552 1.20% 6,248,320
2015-04-16 2015-04-14 9.579 679,117 -26,855 1.19% 6,505,118
2015-04-15 2015-04-13 9.930 705,972 -77,380 1.24% 7,010,516
2015-04-14 2015-04-10 9.139 783,352 -54,620 1.37% 7,159,363
2015-04-13 2015-04-09 8.348 837,972 -251,256 1.47% 6,995,797
2015-04-10 2015-04-08 8.436 1,089,228 +22,759 1.91% 9,189,123
2015-04-09 2015-04-02 7.909 1,066,469 +6,828 1.87% 8,434,800
2015-04-08 2015-04-01 7.821 1,059,641 +5,462 1.86% 8,287,677
2015-04-02 2015-03-31 7.733 1,054,179 -96,497 1.85% 8,152,318
2015-04-01 2015-03-30 8.261 1,150,676 +6,828 2.02% 9,505,281
2015-03-25 2015-03-23 8.261 1,143,848 -4,552 2.01% 9,448,878
2015-03-24 2015-03-20 8.261 1,148,400 +4,552 2.02% 9,486,480
2015-02-09 2015-02-05 8.788 1,143,848 -4,552 2.01% 10,051,998
2015-02-03 2015-01-30 8.788 1,148,400 -6,372 2.02% 10,092,000
2015-02-02 2015-01-29 8.612 1,154,772 +6,827 2.03% 9,945,036
2015-01-30 2015-01-28 8.876 1,147,945 +2,276 2.01% 10,188,882
2015-01-29 2015-01-27 9.403 1,145,669 -1,821 2.01% 10,772,760
2015-01-27 2015-01-23 8.964 1,147,490 -2,276 2.01% 10,285,683
2015-01-26 2015-01-22 8.876 1,149,766 +4,097 2.02% 10,205,044
2015-01-16 2015-01-14 9.139 1,145,669 -4,552 2.41% 10,470,720
2015-01-05 2014-12-31 9.315 1,150,221 -910 2.42% 10,714,483
2015-01-02 2014-12-29 9.315 1,151,131 +5,462 2.42% 10,722,960
2014-12-23 2014-12-19 9.491 1,145,669 -5,917 2.41% 10,873,440
2014-12-22 2014-12-18 9.139 1,151,586 -22,759 2.42% 10,524,798
2014-12-18 2014-12-16 9.491 1,174,345 -4,552 2.47% 11,145,602
2014-12-16 2014-12-12 9.491 1,178,897 -3,186 2.48% 11,188,804
2014-12-15 2014-12-11 9.579 1,182,083 +4,552 2.48% 11,322,922
2014-12-12 2014-12-10 9.667 1,177,531 +9,103 2.47% 11,382,800
2014-12-11 2014-12-09 9.842 1,168,428 +2,276 2.46% 11,500,164
2014-12-10 2014-12-08 10.633 1,166,152 +11,835 2.45% 12,400,083
2014-12-08 2014-12-04 10.809 1,154,317 -27,311 2.43% 12,477,117
2014-12-03 2014-12-01 10.194 1,181,628 -15,931 2.48% 12,045,444
2014-11-11 2014-11-07 9.755 1,197,559 -4,551 2.52% 11,681,644
2014-11-10 2014-11-06 9.579 1,202,110 +2,276 2.53% 11,514,757
2014-11-04 2014-10-31 10.018 1,199,834 +11,379 2.52% 12,020,155
2014-10-09 2014-10-07 10.545 1,188,455 +2,276 2.50% 12,532,798
2014-09-26 2014-09-24 11.512 1,186,179 -4,552 2.52% 13,655,436
2014-09-25 2014-09-23 10.633 1,190,731 +9,103 2.53% 12,661,440
2014-09-24 2014-09-22 10.633 1,181,628 +13,656 2.51% 12,564,644
2014-09-22 2014-09-18 11.248 1,167,972 -17,297 2.48% 13,137,915
2014-09-17 2014-09-15 11.688 1,185,269 -3,641 2.52% 13,853,280
2014-09-15 2014-09-11 11.248 1,188,910 +8,193 2.53% 13,373,436
2014-09-12 2014-09-10 11.073 1,180,717 -11,380 2.51% 13,073,757
2014-09-11 2014-09-08 9.139 1,192,097 -18,206 2.54% 10,895,044
2014-09-10 2014-09-05 8.964 1,210,303 -55,076 2.57% 10,848,716
2014-09-04 2014-09-02 9.227 1,265,379 +4,551 2.69% 11,675,997
2014-09-03 2014-09-01 8.964 1,260,828 -11,379 2.68% 11,301,604
2014-08-28 2014-08-26 9.667 1,272,207 -11,379 2.71% 12,298,001
2014-08-27 2014-08-25 9.755 1,283,586 +22,758 2.73% 12,520,798
2014-08-15 2014-08-13 10.282 1,260,828 -4,096 2.68% 12,963,604
2014-08-14 2014-08-12 10.370 1,264,924 -68,276 2.69% 13,116,879
2014-08-06 2014-08-04 10.370 1,333,200 -78,290 2.84% 13,824,880
2014-08-05 2014-08-01 9.579 1,411,490 +16,842 3.00% 13,520,363
2014-08-04 2014-07-31 9.403 1,394,648 +4,551 2.97% 13,113,917
2014-08-01 2014-07-30 9.491 1,390,097 -26,855 2.96% 13,193,284
2014-07-31 2014-07-29 9.842 1,416,952 -8,648 3.01% 13,946,243
2014-07-25 2014-07-23 8.964 1,425,600 +8,648 3.03% 12,778,560
2014-07-18 2014-07-16 8.700 1,416,952 -1,820 3.01% 12,327,482
2014-07-15 2014-07-11 8.788 1,418,772 -1,821 3.02% 12,467,996
2014-07-10 2014-07-08 9.315 1,420,593 -4,552 3.02% 13,233,039
2014-06-30 2014-06-26 8.788 1,425,145 +238,966 3.03% 12,524,002
2014-06-27 2014-06-25 8.700 1,186,179 +229,407 2.52% 10,319,757
2014-06-19 2014-06-17 8.876 956,772 +9,103 2.04% 8,492,076
2014-06-18 2014-06-16 8.876 947,669 -3,186 2.02% 8,411,280
2014-06-16 2014-06-12 8.700 950,855 -1,366 2.02% 8,272,439
2014-06-05 2014-06-03 8.876 952,221 +8,193 2.03% 8,451,683
2014-06-04 2014-05-30 9.315 944,028 +4,552 2.01% 8,793,764
2014-05-27 2014-05-23 10.458 939,476 -455 2.00% 9,824,641
2014-05-22 2014-05-20 10.282 939,931 +455 2.00% 9,664,200
2014-05-09 2014-05-07 10.897 939,476 -12,745 2.00% 10,237,442
2014-04-22 2014-04-16 12.127 952,221 -2,276 2.03% 11,547,844
2014-04-16 2014-04-14 12.215 954,497 -9,103 2.03% 11,659,325
2014-04-15 2014-04-11 12.303 963,600 -4,552 2.06% 11,855,200
2014-04-14 2014-04-10 12.127 968,152 -4,551 2.07% 11,741,043
2014-04-11 2014-04-09 11.864 972,703 -2,276 2.08% 11,539,795
2014-04-10 2014-04-08 11.864 974,979 -1,366 2.08% 11,566,796
2014-04-09 2014-04-07 11.864 976,345 -7,738 2.08% 11,583,002
2014-04-08 2014-04-04 11.688 984,083 -9,103 2.10% 11,501,843
2014-04-02 2014-03-31 11.073 993,186 +10,924 2.12% 10,997,278
2014-04-01 2014-03-28 10.721 982,262 +19,117 2.10% 10,531,039
2014-03-31 2014-03-27 11.336 963,145 +13,200 2.06% 10,918,562
2014-03-27 2014-03-25 11.600 949,945 +5,007 2.03% 11,019,362
2014-03-26 2014-03-24 12.303 944,938 -28,676 2.02% 11,625,601
2014-03-25 2014-03-21 12.215 973,614 -36,414 2.08% 11,892,843
2014-03-24 2014-03-20 11.161 1,010,028 -9,558 2.16% 11,272,525
2014-03-17 2014-03-13 10.370 1,019,586 -4,097 2.18% 10,572,798
2014-03-13 2014-03-11 10.458 1,023,683 -13,655 2.18% 10,705,243
2014-03-12 2014-03-10 10.458 1,037,338 -24,124 2.21% 10,848,041
2014-03-11 2014-03-07 10.370 1,061,462 -47,338 2.27% 11,007,039
2014-03-07 2014-03-05 10.370 1,108,800 -15,021 2.37% 11,497,920
2014-03-05 2014-03-03 9.842 1,123,821 -21,393 2.40% 11,061,123
2014-03-04 2014-02-28 10.282 1,145,214 -3,186 2.44% 11,774,882
2014-03-03 2014-02-27 10.721 1,148,400 +2,731 2.45% 12,312,240
2014-02-27 2014-02-25 10.370 1,145,669 -7,283 2.44% 11,880,240
2014-02-26 2014-02-24 10.282 1,152,952 +19,118 2.46% 11,854,443
2014-02-24 2014-02-20 10.897 1,133,834 -2,276 2.42% 12,355,355
2014-02-21 2014-02-19 11.073 1,136,110 +24,124 2.42% 12,579,836
2014-02-20 2014-02-18 9.930 1,111,986 -6,828 2.37% 11,042,358
2014-02-14 2014-02-12 8.788 1,118,814 +4,552 2.39% 9,832,002
2014-02-07 2014-02-05 9.052 1,114,262 +6,828 2.38% 10,085,759
2014-02-05 2014-01-30 9.579 1,107,434 -34,138 2.36% 10,607,875
2014-01-28 2014-01-24 10.194 1,141,572 -4,097 2.44% 11,637,116
2014-01-23 2014-01-21 8.876 1,145,669 +1,366 2.44% 10,168,680
2014-01-21 2014-01-17 8.964 1,144,303 -86,938 2.44% 10,257,116
2014-01-13 2014-01-09 9.315 1,231,241 -4,552 2.63% 11,469,196
2014-01-10 2014-01-08 9.491 1,235,793 +2,276 2.64% 11,728,799
2013-12-27 2013-12-20 9.755 1,233,517 +5,007 2.63% 12,032,398
2013-12-17 2013-12-13 10.106 1,228,510 +4,551 2.62% 12,415,397
2013-12-16 2013-12-12 10.106 1,223,959 -4,551 2.61% 12,369,404
2013-12-13 2013-12-11 10.106 1,228,510 +15,476 2.62% 12,415,397
2013-12-11 2013-12-09 10.721 1,213,034 -3,187 2.59% 13,005,195
2013-12-10 2013-12-06 10.721 1,216,221 -2,731 2.60% 13,039,363
2013-12-09 2013-12-05 10.106 1,218,952 -22,758 2.60% 12,318,803
2013-12-05 2013-12-03 10.545 1,241,710 +9,103 2.65% 13,094,396
2013-12-04 2013-12-02 10.809 1,232,607 +11,379 2.63% 13,323,361
2013-12-03 2013-11-29 10.721 1,221,228 +3,642 2.61% 13,093,044
2013-12-02 2013-11-28 11.161 1,217,586 +5,007 2.60% 13,588,998
2013-11-29 2013-11-27 11.336 1,212,579 -31,862 2.59% 13,746,236
2013-11-28 2013-11-26 11.776 1,244,441 +2,275 2.66% 14,654,236
2013-11-26 2013-11-22 11.952 1,242,166 -8,648 2.65% 14,845,766
2013-11-20 2013-11-18 11.336 1,250,814 +6,828 2.67% 14,179,682
2013-11-15 2013-11-13 11.424 1,243,986 -11,380 2.66% 14,211,598
2013-11-14 2013-11-12 11.073 1,255,366 -3,186 2.68% 13,900,325
2013-11-13 2013-11-11 10.545 1,258,552 -33,227 2.69% 13,272,003
2013-11-12 2013-11-08 10.370 1,291,779 -10,014 2.76% 13,395,357
2013-11-11 2013-11-07 10.458 1,301,793 +22,759 2.78% 13,613,599
2013-11-08 2013-11-06 10.370 1,279,034 -8,194 2.73% 13,263,195
2013-11-01 2013-10-30 10.106 1,287,228 +911 2.76% 13,008,804
2013-10-31 2013-10-29 10.106 1,286,317 +6,827 2.75% 12,999,598
2013-10-23 2013-10-21 10.194 1,279,490 +3,187 2.74% 13,043,044
2013-10-22 2013-10-18 10.194 1,276,303 -30,497 2.73% 13,010,555
2013-10-21 2013-10-17 10.194 1,306,800 -25,034 2.80% 13,321,440
2013-10-18 2013-10-16 10.106 1,331,834 -35,049 2.85% 13,459,595
2013-10-17 2013-10-15 10.106 1,366,883 -5,917 2.93% 13,813,802
2013-10-11 2013-10-09 10.370 1,372,800 +2,276 2.94% 14,235,520
2013-10-10 2013-10-08 9.930 1,370,524 +455 2.93% 13,609,719
2013-10-04 2013-10-02 10.633 1,370,069 +5,917 2.93% 14,568,400
2013-10-03 2013-09-30 11.248 1,364,152 -105,145 2.92% 15,344,643
2013-09-24 2013-09-19 12.567 1,469,297 +2,276 3.16% 18,464,166
2013-09-23 2013-09-18 12.742 1,467,021 -4,551 3.15% 18,693,404
2013-09-18 2013-09-16 11.600 1,471,572 -4,097 3.16% 17,070,235
2013-09-17 2013-09-13 11.424 1,475,669 +6,372 3.17% 16,858,400
2013-09-09 2013-09-05 11.161 1,469,297 -4,551 3.16% 16,398,245
2013-09-04 2013-09-02 10.809 1,473,848 -4,552 3.17% 15,930,957
2013-08-26 2013-08-22 10.458 1,478,400 -4,097 3.18% 15,460,480
2013-08-22 2013-08-20 10.370 1,482,497 +7,283 3.19% 15,373,045
2013-08-21 2013-08-19 10.545 1,475,214 +9,104 3.17% 15,556,802
2013-08-20 2013-08-16 10.458 1,466,110 +3,641 3.15% 15,331,956
2013-08-15 2013-08-12 11.336 1,462,469 -13,655 3.15% 16,579,080
2013-08-09 2013-08-07 10.809 1,476,124 +4,552 3.18% 15,955,559
2013-08-08 2013-08-06 10.809 1,471,572 -7,738 3.17% 15,906,356
2013-08-07 2013-08-05 10.194 1,479,310 -2,731 3.18% 15,079,996
2013-08-06 2013-08-02 9.755 1,482,041 +1,820 3.19% 14,456,636
2013-08-02 2013-07-31 9.667 1,480,221 -4,096 3.18% 14,308,803
2013-08-01 2013-07-30 9.930 1,484,317 -4,552 3.19% 14,739,718
2013-07-31 2013-07-29 10.106 1,488,869 -3,641 3.20% 15,046,600
2013-07-25 2013-07-23 9.491 1,492,510 +4,551 3.21% 14,165,277
2013-05-29 2013-05-27 10.370 1,487,959 +4,552 3.22% 15,429,684
2013-05-28 2013-05-24 10.458 1,483,407 +4,552 3.21% 15,512,841
2013-05-24 2013-05-22 10.458 1,478,855 +29,131 3.20% 15,465,238
2013-05-22 2013-05-20 10.721 1,449,724 +6,827 3.14% 15,542,799
2013-05-21 2013-05-16 11.073 1,442,897 -4,551 3.12% 15,976,805
2013-05-16 2013-05-14 11.161 1,447,448 -13,655 3.13% 16,154,397
2013-05-15 2013-05-13 11.952 1,461,103 -2,276 3.16% 17,462,395
2013-05-14 2013-05-10 11.073 1,463,379 +1,820 3.17% 16,203,597
2013-05-13 2013-05-09 10.106 1,461,559 -5,007 3.16% 14,770,604
2013-05-10 2013-05-08 9.755 1,466,566 -8,648 3.17% 14,305,685
2013-05-09 2013-05-07 9.842 1,475,214 -17,752 3.19% 14,519,682
2013-05-06 2013-05-02 8.876 1,492,966 -4,551 3.23% 13,251,204
2013-04-30 2013-04-26 8.173 1,497,517 -22,759 3.24% 12,238,798
2013-04-29 2013-04-25 8.348 1,520,276 +5,007 3.29% 12,692,001
2013-04-05 2013-04-02 8.788 1,515,269 +4,552 3.28% 13,316,000
2013-03-12 2013-03-08 8.788 1,510,717 +4,551 3.27% 13,275,998
2013-03-11 2013-03-07 8.876 1,506,166 +7,283 3.26% 13,368,364
2013-02-20 2013-02-18 11.073 1,498,883 +8,193 3.24% 16,596,723
2013-02-19 2013-02-15 11.424 1,490,690 +6,828 3.23% 17,030,004
2013-02-06 2013-02-04 12.127 1,483,862 +2,731 3.21% 17,995,199
2013-02-05 2013-02-01 12.391 1,481,131 -5,917 3.21% 18,352,560
2013-01-31 2013-01-29 11.073 1,487,048 +2,276 3.22% 16,465,677
2013-01-29 2013-01-25 11.688 1,484,772 +9,103 3.21% 17,353,835
2013-01-28 2013-01-24 13.006 1,475,669 -1,821 3.19% 19,192,640
2013-01-25 2013-01-23 12.918 1,477,490 +10,469 3.20% 19,086,484
2013-01-24 2013-01-22 12.127 1,467,021 -5,007 3.18% 17,790,964
2013-01-23 2013-01-21 11.336 1,472,028 +6,828 3.19% 16,687,445
2013-01-18 2013-01-16 9.667 1,465,200 +455 3.17% 14,163,600
2013-01-14 2013-01-10 9.842 1,464,745 +4,552 3.17% 14,416,642
2013-01-09 2013-01-07 10.106 1,460,193 +4,552 3.16% 14,756,799
2013-01-08 2013-01-04 9.930 1,455,641 -4,552 3.15% 14,454,956
2013-01-07 2013-01-03 9.755 1,460,193 +4,552 3.16% 14,243,519
2013-01-02 2012-12-27 9.842 1,455,641 -456 3.15% 14,327,036
2012-12-14 2012-12-12 10.194 1,456,097 +4,552 3.15% 14,843,365
2012-12-12 2012-12-10 10.370 1,451,545 +4,552 3.14% 15,052,082
2012-12-04 2012-11-30 10.545 1,446,993 +4,552 3.13% 15,259,199
2012-11-30 2012-11-28 10.545 1,442,441 -4,552 3.12% 15,211,196
2012-11-28 2012-11-26 10.458 1,446,993 +4,552 3.13% 15,132,039
2012-11-12 2012-11-08 10.545 1,442,441 +2,275 3.12% 15,211,196
2012-11-06 2012-11-02 10.633 1,440,166 +1,821 3.12% 15,313,765
2012-11-01 2012-10-30 10.545 1,438,345 -3,641 3.12% 15,168,002
2012-10-29 2012-10-25 10.194 1,441,986 -14,111 3.12% 14,699,518
2012-10-26 2012-10-24 9.667 1,456,097 -43,241 3.15% 14,075,604
2012-10-25 2012-10-22 9.842 1,499,338 +4,552 3.25% 14,757,121
2012-10-22 2012-10-18 10.370 1,494,786 +42,786 3.24% 15,500,478
2012-10-17 2012-10-15 10.106 1,452,000 -11,379 3.15% 14,674,000
2012-10-16 2012-10-12 9.930 1,463,379 -34,138 3.17% 14,531,797
2012-10-15 2012-10-11 9.755 1,497,517 -5,917 3.25% 14,607,598
2012-10-12 2012-10-10 9.842 1,503,434 -5,463 3.26% 14,797,435
2012-09-27 2012-09-25 9.755 1,508,897 -20,482 3.27% 14,718,604
2012-09-26 2012-09-24 9.667 1,529,379 +3,641 3.32% 14,783,997
2012-09-25 2012-09-21 10.194 1,525,738 -4,552 3.31% 15,553,281
2012-09-21 2012-09-19 10.194 1,530,290 +7,738 3.32% 15,599,684
2012-09-18 2012-09-14 10.106 1,522,552 -9,103 3.30% 15,387,003
2012-09-17 2012-09-13 9.052 1,531,655 -4,552 3.32% 13,863,798
2012-09-12 2012-09-10 8.524 1,536,207 +2,276 3.33% 13,095,001
2012-09-11 2012-09-07 8.524 1,533,931 -17,752 3.33% 13,075,600
2012-09-10 2012-09-06 8.436 1,551,683 -5,007 3.36% 13,090,562
2012-09-07 2012-09-05 8.348 1,556,690 -4,551 3.38% 12,996,003
2012-08-17 2012-08-15 8.261 1,561,241 -27,311 3.39% 12,896,797
2012-08-14 2012-08-10 7.997 1,588,552 +5,462 3.44% 12,703,602
2012-08-13 2012-08-09 8.173 1,583,090 +6,373 3.43% 12,938,163
2012-08-08 2012-08-06 8.348 1,576,717 -1,821 3.42% 13,163,198
2012-08-01 2012-07-30 8.261 1,578,538 +1,821 3.42% 13,039,681
2012-07-31 2012-07-27 7.909 1,576,717 +1,820 3.42% 12,470,398
2012-07-11 2012-07-09 8.788 1,574,897 +4,552 3.42% 13,840,004
2012-07-10 2012-07-06 9.139 1,570,345 -8,193 3.41% 14,352,002
2012-07-06 2012-07-04 9.227 1,578,538 +5,917 3.42% 14,565,601
2012-07-05 2012-07-03 8.964 1,572,621 -1,365 3.41% 14,096,403
2012-06-19 2012-06-15 8.524 1,573,986 -27,311 3.41% 13,417,038
2012-06-15 2012-06-13 8.436 1,601,297 +56,897 3.47% 13,509,124
2012-06-12 2012-06-08 8.348 1,544,400 -3,186 3.35% 12,893,400
2012-06-11 2012-06-07 8.612 1,547,586 -2,731 3.36% 13,327,998
2012-06-08 2012-06-06 8.700 1,550,317 -1,821 3.36% 13,487,758
2012-06-06 2012-06-04 8.788 1,552,138 -19,117 3.37% 13,640,001
2012-06-01 2012-05-30 9.491 1,571,255 -37,779 3.41% 14,912,638
2012-05-30 2012-05-28 9.227 1,609,034 -11,380 3.49% 14,846,996
2012-05-29 2012-05-25 9.403 1,620,414 -2,731 3.51% 15,236,802
2012-05-28 2012-05-24 9.139 1,623,145 -16,841 3.52% 14,834,562
2012-05-24 2012-05-22 9.491 1,639,986 -2,276 3.56% 15,564,958
2012-05-22 2012-05-18 9.667 1,642,262 -280,841 3.56% 15,875,199
2012-05-04 2012-05-02 10.106 1,923,103 -4,552 4.17% 19,434,995
2012-04-27 2012-04-25 10.106 1,927,655 +4,552 4.18% 19,480,998
2012-04-26 2012-04-24 10.633 1,923,103 +3,641 4.18% 20,448,995
2012-04-25 2012-04-23 10.018 1,919,462 -19,572 4.17% 19,229,519
2012-04-12 2012-04-10 9.403 1,939,034 +2,275 4.21% 18,232,795
2012-04-11 2012-04-05 8.788 1,936,759 +34,138 4.21% 17,020,003
2012-04-05 2012-04-02 10.106 1,902,621 +19,118 4.13% 19,228,003
2012-03-30 2012-03-28 10.809 1,883,503 -11,380 4.09% 20,358,955
2012-03-29 2012-03-27 10.985 1,894,883 -22,303 4.12% 20,815,003
2012-03-28 2012-03-26 10.985 1,917,186 -3,186 4.17% 21,059,998
2012-03-26 2012-03-22 11.161 1,920,372 -21,394 4.18% 21,432,515
2012-03-21 2012-03-19 11.600 1,941,766 -2,275 4.23% 22,524,486
2012-03-20 2012-03-16 11.688 1,944,041 -10,469 4.25% 22,721,716
2012-03-19 2012-03-15 11.776 1,954,510 -456 4.27% 23,015,836
2012-03-16 2012-03-14 11.688 1,954,966 +10,925 4.27% 22,849,406
2012-03-15 2012-03-13 11.864 1,944,041 +18,207 4.25% 23,063,396
2012-03-13 2012-03-09 11.952 1,925,834 -40,966 4.21% 23,016,634
2012-03-12 2012-03-08 11.864 1,966,800 -8,193 4.30% 23,333,400
2012-03-09 2012-03-07 11.248 1,974,993 +10,014 4.31% 22,215,679
2012-03-08 2012-03-06 11.161 1,964,979 -1,821 4.29% 21,930,357
2012-03-07 2012-03-05 11.336 1,966,800 -3,186 4.30% 22,296,360
2012-03-02 2012-02-29 11.864 1,969,986 -2,731 4.30% 23,371,198
2012-02-28 2012-02-24 10.721 1,972,717 -11,380 4.34% 21,149,917
2012-02-27 2012-02-23 11.424 1,984,097 -5,917 4.36% 22,666,805
2012-02-24 2012-02-22 11.776 1,990,014 -10,469 4.37% 23,433,922
2012-02-22 2012-02-20 12.479 2,000,483 +13,200 4.40% 24,963,603
2012-02-21 2012-02-17 11.161 1,987,283 -910 4.37% 22,179,283
2012-02-20 2012-02-16 10.985 1,988,193 +910 4.37% 21,839,999
2012-02-17 2012-02-15 11.512 1,987,283 -2,276 4.37% 22,877,843
2012-02-16 2012-02-14 12.742 1,989,559 -6,372 4.37% 25,351,805
2012-02-15 2012-02-13 10.282 1,995,931 +910 4.39% 20,521,800
2012-02-14 2012-02-10 7.909 1,995,021 +26,400 4.39% 15,778,802
2012-02-10 2012-02-08 6.942 1,968,621 -45,517 4.33% 13,667,002
2012-02-06 2012-02-02 6.679 2,014,138 +11,379 4.43% 13,452,000
2012-02-03 2012-02-01 6.679 2,002,759 +34,138 4.40% 13,376,003
2012-01-16 2012-01-12 6.591 1,968,621 +9,104 4.33% 12,975,002
2011-11-24 2011-11-22 6.503 1,959,517 +1,820 4.31% 12,742,798
2011-11-23 2011-11-21 7.118 1,957,697 +2,276 4.30% 13,935,243
2011-11-01 2011-10-28 7.382 1,955,421 +2,731 4.30% 14,434,562
2011-10-24 2011-10-20 6.855 1,952,690 +256,262 4.29% 13,384,802
2011-10-17 2011-10-13 7.030 1,696,428 -910 3.73% 11,926,403
2011-10-13 2011-10-11 6.855 1,697,338 -910 3.73% 11,634,480
2011-08-26 2011-08-24 10.106 1,698,248 -455 3.73% 17,162,597
2011-08-17 2011-08-15 10.194 1,698,703 -456 3.73% 17,316,475
2011-08-15 2011-08-11 9.755 1,699,159 -910 3.74% 16,574,524
2011-08-03 2011-08-01 11.600 1,700,069 +11,379 3.74% 19,720,800
2011-07-26 2011-07-22 11.424 1,688,690 +2,276 3.71% 19,292,004
2011-07-25 2011-07-21 11.776 1,686,414 -3,641 3.71% 19,858,802
2011-07-20 2011-07-18 12.918 1,690,055 -10,014 3.72% 21,832,438
2011-07-18 2011-07-14 13.182 1,700,069 -455 3.74% 22,410,000
2011-07-15 2011-07-13 13.270 1,700,524 -4,552 3.74% 22,565,438
2011-07-11 2011-07-07 13.885 1,705,076 -455 3.75% 23,674,722
2011-07-06 2011-07-04 14.676 1,705,531 -455 3.75% 25,029,959
2011-06-27 2011-06-23 14.852 1,705,986 -7,283 3.75% 25,336,477
2011-06-24 2011-06-22 15.115 1,713,269 -8,648 3.77% 25,896,321
2011-06-23 2011-06-21 15.027 1,721,917 -4,097 3.79% 25,875,716
2011-06-20 2011-06-16 13.270 1,726,014 -2,731 3.79% 22,903,683
2011-06-14 2011-06-10 13.006 1,728,745 -2,276 3.80% 22,484,162
2011-06-13 2011-06-09 12.742 1,731,021 +1,821 3.81% 22,057,404
2011-06-08 2011-06-03 13.885 1,729,200 +1,821 3.80% 24,009,680
2011-06-07 2011-06-02 13.885 1,727,379 +3,641 3.80% 23,984,396
2011-05-30 2011-05-26 14.939 1,723,738 -1,365 3.79% 25,751,601
2011-05-04 2011-04-29 15.818 1,725,103 -456 3.79% 27,287,993
2011-04-29 2011-04-27 16.258 1,725,559 +2,276 3.79% 28,053,406
2011-04-27 2011-04-21 16.609 1,723,283 -910 3.79% 28,622,164
2011-04-26 2011-04-20 15.818 1,724,193 -1,821 3.79% 27,273,598
2011-04-21 2011-04-19 15.642 1,726,014 -3,186 3.79% 26,999,043
2011-04-07 2011-04-04 17.576 1,729,200 -1,366 3.80% 30,392,000
2011-04-04 2011-03-31 17.752 1,730,566 +911 3.80% 30,720,169
2011-04-01 2011-03-30 17.576 1,729,655 +5,462 3.80% 30,399,997
2011-03-31 2011-03-29 17.400 1,724,193 +5,462 3.79% 30,000,958
2011-03-29 2011-03-25 15.818 1,718,731 +4,552 3.78% 27,187,199
2011-03-28 2011-03-24 15.994 1,714,179 -2,276 3.77% 27,416,475
2011-03-24 2011-03-22 15.379 1,716,455 +2,276 3.77% 26,396,997
2011-03-16 2011-03-14 16.609 1,714,179 +2,276 3.77% 28,470,955
2011-03-10 2011-03-08 16.873 1,711,903 +11,379 3.76% 28,884,472
2011-03-09 2011-03-07 17.488 1,700,524 +45,517 3.74% 29,738,558
2011-03-07 2011-03-03 17.312 1,655,007 +51,435 3.64% 28,651,682
2011-03-04 2011-03-02 17.136 1,603,572 +22,758 3.53% 27,479,393
2011-03-02 2011-02-28 17.136 1,580,814 +4,552 3.48% 27,089,404
2011-02-25 2011-02-23 17.576 1,576,262 -5,007 3.47% 27,703,999
2011-02-24 2011-02-22 17.839 1,581,269 +45,972 3.48% 28,208,881
2011-02-23 2011-02-21 18.455 1,535,297 +17,752 3.38% 28,333,208
2011-02-22 2011-02-18 18.191 1,517,545 -5,007 3.34% 27,605,523
2011-02-18 2011-02-16 17.664 1,522,552 +35,504 3.35% 26,893,805
2011-02-17 2011-02-15 17.400 1,487,048 +60,538 3.27% 25,874,635
2011-02-16 2011-02-14 17.752 1,426,510 -2,276 3.14% 25,322,714
2011-02-15 2011-02-11 18.279 1,428,786 -2,276 3.14% 26,116,476
2011-02-14 2011-02-10 16.961 1,431,062 -2,731 3.15% 24,271,679
2011-02-11 2011-02-09 15.115 1,433,793 -4,552 3.15% 21,671,998
2011-02-10 2011-02-08 14.939 1,438,345 +4,552 3.16% 21,488,003
2011-02-07 2011-01-31 15.818 1,433,793 +3,186 3.15% 22,679,998
2011-01-28 2011-01-26 16.258 1,430,607 +4,552 3.15% 23,258,202
2011-01-07 2011-01-05 17.839 1,426,055 +2,276 3.14% 25,439,957
2011-01-06 2011-01-04 18.542 1,423,779 +4,551 3.13% 26,400,314
2011-01-05 2011-01-03 18.894 1,419,228 -4,551 3.12% 26,814,808
2011-01-04 2010-12-31 18.015 1,423,779 +9,103 3.13% 25,649,594
2010-12-29 2010-12-24 20.036 1,414,676 +18,207 3.11% 28,344,963
2010-12-28 2010-12-22 20.652 1,396,469 +13,200 3.07% 28,839,201
2010-12-20 2010-12-16 17.576 1,383,269 -22,759 3.04% 24,312,001
2010-12-17 2010-12-15 17.136 1,406,028 -20,482 3.09% 24,094,207
2010-12-16 2010-12-14 18.015 1,426,510 -8,193 3.14% 25,698,794
2010-12-15 2010-12-13 18.103 1,434,703 -15,931 3.15% 25,972,472
2010-12-13 2010-12-09 18.894 1,450,634 +2,275 3.19% 27,408,191
2010-11-29 2010-11-25 19.333 1,448,359 +8,649 3.18% 28,001,607
2010-11-25 2010-11-23 19.245 1,439,710 +15,931 3.17% 27,707,873
2010-11-24 2010-11-22 19.773 1,423,779 +910 3.13% 28,151,994
2010-11-23 2010-11-19 20.036 1,422,869 +9,103 3.13% 28,509,121
2010-11-22 2010-11-18 20.564 1,413,766 +15,932 3.11% 29,072,170
2010-11-19 2010-11-17 20.915 1,397,834 +11,379 3.07% 29,235,910
2010-11-18 2010-11-16 20.915 1,386,455 +22,758 3.05% 28,997,916
2010-11-17 2010-11-15 20.212 1,363,697 +9,559 3.00% 27,563,209
2010-11-16 2010-11-12 20.212 1,354,138 +9,559 2.98% 27,370,001
2010-11-15 2010-11-11 20.827 1,344,579 +8,648 2.96% 28,003,914
2010-11-12 2010-11-10 21.091 1,335,931 +7,283 2.94% 28,175,999
2010-11-11 2010-11-09 21.618 1,328,648 +34,593 2.92% 28,722,954
2010-11-09 2010-11-05 19.773 1,294,055 -2,276 2.84% 25,586,997
2010-10-27 2010-10-25 21.970 1,296,331 +5,462 2.85% 28,479,999
2010-10-22 2010-10-20 21.267 1,290,869 +56,441 2.84% 27,452,481
2010-10-21 2010-10-19 21.267 1,234,428 -8,648 2.71% 26,252,169
2010-10-19 2010-10-15 21.091 1,243,076 -11,379 2.73% 26,217,603
2010-10-15 2010-10-13 21.267 1,254,455 +11,379 2.76% 26,678,076
2010-10-14 2010-10-12 20.564 1,243,076 +25,035 2.73% 25,562,163
2010-10-08 2010-10-06 22.058 1,218,041 +8,648 2.68% 26,867,032
2010-10-07 2010-10-05 23.376 1,209,393 -5,007 2.66% 28,270,478
2010-10-06 2010-10-04 23.112 1,214,400 +455 2.67% 28,067,360
2010-10-05 2010-09-30 22.145 1,213,945 +2,276 2.67% 26,883,364
2010-10-04 2010-09-29 22.145 1,211,669 -455 2.66% 26,832,961
2010-09-30 2010-09-28 21.267 1,212,124 -13,655 2.66% 25,777,837
2010-09-29 2010-09-27 19.158 1,225,779 +5,007 2.70% 23,482,954
2010-09-22 2010-09-20 21.794 1,220,772 +6,372 2.69% 26,605,431
2010-09-16 2010-09-14 24.079 1,214,400 -455 2.67% 29,241,280
2010-09-13 2010-09-09 24.255 1,214,855 +79,655 2.67% 29,465,756
2010-09-10 2010-09-08 23.727 1,135,200 +4,552 2.50% 26,935,200
2010-09-08 2010-09-06 24.167 1,130,648 +4,551 2.49% 27,323,993
2010-09-03 2010-09-01 24.079 1,126,097 +2,276 2.48% 27,115,051
2010-09-01 2010-08-30 24.342 1,123,821 -5,462 2.47% 27,356,528
2010-08-31 2010-08-27 24.606 1,129,283 -3,641 2.49% 27,787,206
2010-08-30 2010-08-26 24.958 1,132,924 +6,827 2.49% 28,275,037
2010-08-20 2010-08-18 24.167 1,126,097 +911 2.48% 27,214,011
2010-08-19 2010-08-17 24.870 1,125,186 +910 2.48% 27,983,035
2010-08-18 2010-08-16 24.342 1,124,276 +3,186 2.47% 27,367,603
2010-08-17 2010-08-13 25.133 1,121,090 -3,186 2.47% 28,176,729
2010-08-16 2010-08-12 23.639 1,124,276 +3,186 2.47% 26,577,203
2010-08-13 2010-08-11 23.815 1,121,090 +5,918 2.47% 26,698,928
2010-08-06 2010-08-04 24.694 1,115,172 +910 2.45% 27,537,990
2010-07-30 2010-07-28 25.045 1,114,262 +5,462 2.45% 27,907,198
2010-07-29 2010-07-27 24.782 1,108,800 +4,097 2.44% 27,478,080
2010-07-27 2010-07-23 25.748 1,104,703 -3,187 2.43% 28,444,428
2010-07-23 2010-07-21 25.748 1,107,890 -1,365 2.44% 28,526,489
2010-07-22 2010-07-20 25.309 1,109,255 -911 2.44% 28,074,236
2010-07-21 2010-07-19 25.221 1,110,166 -3,186 2.45% 27,999,732
2010-07-20 2010-07-16 25.836 1,113,352 +1,366 2.45% 28,764,967
2010-07-15 2010-07-13 26.188 1,111,986 -3,642 2.45% 29,120,555
2010-07-14 2010-07-12 26.364 1,115,628 +3,642 2.46% 29,412,011
2010-07-09 2010-07-07 26.539 1,111,986 -455 2.45% 29,511,435
2010-07-08 2010-07-06 27.067 1,112,441 -23,669 2.45% 30,110,070
2010-07-06 2010-07-02 27.242 1,136,110 +910 2.50% 30,950,391
2010-07-05 2010-06-30 28.121 1,135,200 +10,469 2.50% 31,923,200
2010-07-02 2010-06-29 27.945 1,124,731 -9,103 2.48% 31,431,119
2010-06-25 2010-06-23 27.945 1,133,834 -1,366 2.50% 31,685,507
2010-06-24 2010-06-22 27.682 1,135,200 -910 2.50% 31,424,400
2010-06-23 2010-06-21 28.209 1,136,110 +2,276 2.51% 32,048,630
2010-06-22 2010-06-18 27.945 1,133,834 -10,469 2.50% 31,685,507
2010-06-21 2010-06-17 27.418 1,144,303 +455 2.52% 31,374,708
2010-06-18 2010-06-15 28.121 1,143,848 -9,104 2.52% 32,166,392
2010-06-17 2010-06-14 26.188 1,152,952 +7,738 2.54% 30,193,367
2010-06-14 2010-06-10 25.397 1,145,214 +8,648 2.53% 29,084,965
2010-06-11 2010-06-09 25.485 1,136,566 +2,276 2.51% 28,965,212
2010-06-10 2010-06-08 26.364 1,134,290 -25,489 2.50% 29,904,009
2010-06-09 2010-06-07 26.188 1,159,779 -7,283 2.56% 30,372,152
2010-06-08 2010-06-04 26.979 1,167,062 +7,738 2.57% 31,485,918
2010-06-07 2010-06-03 28.297 1,159,324 +18,207 2.56% 32,805,356
2010-06-04 2010-06-02 29.879 1,141,117 +4,551 2.52% 34,095,193
2010-06-03 2010-06-01 29.176 1,136,566 +10,469 2.51% 33,160,174
2010-06-02 2010-05-31 30.670 1,126,097 -8,648 2.48% 34,537,054
2010-06-01 2010-05-28 26.803 1,134,745 -5,917 2.50% 30,414,605
2010-05-31 2010-05-27 25.573 1,140,662 -5,917 2.52% 29,169,838
2010-05-28 2010-05-26 24.167 1,146,579 +5,917 2.54% 27,708,993
2010-05-27 2010-05-25 24.694 1,140,662 -2,276 2.52% 28,167,438
2010-05-26 2010-05-24 25.924 1,142,938 -4,552 2.53% 29,629,802
2010-05-25 2010-05-20 25.924 1,147,490 +5,918 2.54% 29,747,809
2010-05-24 2010-05-19 27.770 1,141,572 -2,276 2.52% 31,701,109
2010-05-20 2010-05-18 29.703 1,143,848 -9,104 2.53% 33,975,752
2010-05-18 2010-05-14 31.373 1,152,952 -2,276 2.55% 36,171,249
2010-05-17 2010-05-13 32.603 1,155,228 +4,097 2.55% 37,663,933
2010-05-14 2010-05-12 32.515 1,151,131 -2,276 2.55% 37,429,199
2010-05-13 2010-05-11 31.988 1,153,407 -16,841 2.55% 36,895,043
2010-05-12 2010-05-10 27.770 1,170,248 -7,738 2.59% 32,497,432
2010-05-11 2010-05-07 26.715 1,177,986 -5,917 2.60% 31,470,074
2010-05-10 2010-05-06 26.715 1,183,903 -11,380 2.62% 31,628,148
2010-05-07 2010-05-05 25.924 1,195,283 +1,366 2.64% 30,986,806
2010-05-04 2010-04-30 29.088 1,193,917 +2,276 2.64% 34,728,513
2010-04-30 2010-04-28 29.879 1,191,641 -4,097 2.64% 35,604,789
2010-04-28 2010-04-26 30.494 1,195,738 -7,738 2.65% 36,462,762
2010-04-27 2010-04-23 29.352 1,203,476 +13,200 2.66% 35,323,844
2010-04-26 2010-04-22 30.142 1,190,276 +20,028 2.64% 35,877,804
2010-04-23 2010-04-21 29.000 1,170,248 -24,580 2.66% 33,937,192
2010-04-22 2010-04-20 28.297 1,194,828 -21,848 2.72% 33,810,012
2010-04-21 2010-04-19 24.342 1,216,676 +43,242 2.76% 29,616,843
2010-04-20 2010-04-16 23.552 1,173,434 +2,731 2.68% 27,636,149
2010-04-19 2010-04-15 23.552 1,170,703 -5,918 2.67% 27,571,829
2010-04-16 2010-04-14 22.761 1,176,621 +3,642 2.69% 26,780,607
2010-04-15 2010-04-13 23.288 1,172,979 -15,021 2.68% 27,316,193
2010-04-14 2010-04-12 23.376 1,188,000 -3,186 2.71% 27,770,400
2010-04-13 2010-04-09 18.718 1,191,186 -4,097 2.79% 22,296,836
2010-04-12 2010-04-08 17.136 1,195,283 -5,462 2.80% 20,482,804
2010-04-09 2010-04-07 16.961 1,200,745 +159,311 2.82% 20,365,363
2010-04-08 2010-04-01 16.873 1,041,434 -4,097 2.44% 17,571,832
2010-04-07 2010-03-31 17.136 1,045,531 +13,200 2.45% 17,916,599
2010-04-01 2010-03-30 15.467 1,032,331 +132,455 2.42% 15,966,719
2010-03-31 2010-03-29 15.555 899,876 -2,276 2.11% 13,997,162
2010-03-30 2010-03-26 15.291 902,152 -3,641 2.12% 13,794,724
2010-03-24 2010-03-22 15.994 905,793 +2,276 2.12% 14,487,198
2010-03-23 2010-03-19 15.379 903,517 -6,828 2.12% 13,894,996
2010-03-22 2010-03-18 15.467 910,345 -2,731 2.14% 14,080,003
2010-03-19 2010-03-17 14.939 913,076 +5,007 2.14% 13,640,802
2010-03-17 2010-03-15 14.764 908,069 +3,186 2.13% 13,406,401
2010-03-16 2010-03-12 14.412 904,883 -6,372 2.12% 13,041,283
2010-03-15 2010-03-11 13.358 911,255 +4,552 2.14% 12,172,158
2010-03-11 2010-03-09 13.797 906,703 -4,552 2.13% 12,509,754
2010-03-10 2010-03-08 13.533 911,255 +2,276 2.14% 12,332,318
2010-03-08 2010-03-04 13.094 908,979 +4,551 2.13% 11,902,116
2010-02-24 2010-02-22 15.115 904,428 +4,552 2.12% 13,670,566
2010-02-18 2010-02-12 15.115 899,876 -4,552 2.11% 13,601,762
2010-02-17 2010-02-11 14.588 904,428 +11,380 2.12% 13,193,686
2010-02-12 2010-02-10 14.236 893,048 -19,573 2.10% 12,713,756
2010-02-11 2010-02-09 14.412 912,621 +1,366 2.14% 13,152,804
2010-02-08 2010-02-04 15.027 911,255 +6,827 2.14% 13,693,677
2010-02-02 2010-01-29 15.027 904,428 +1,366 2.12% 13,591,086
2010-02-01 2010-01-28 15.115 903,062 +2,276 2.12% 13,649,919
2010-01-28 2010-01-26 15.642 900,786 -1,366 2.11% 14,090,477
2010-01-27 2010-01-25 15.642 902,152 +1,366 2.12% 14,111,844
2010-01-26 2010-01-22 15.291 900,786 +3,186 2.11% 13,773,837
2010-01-15 2010-01-13 15.555 897,600 +5,917 2.11% 13,961,760
2010-01-14 2010-01-12 15.818 891,683 +2,731 2.09% 14,104,804
2010-01-11 2010-01-07 15.906 888,952 +4,097 2.09% 14,139,724
2010-01-08 2010-01-06 15.730 884,855 +1,365 2.08% 13,919,037
2010-01-07 2010-01-05 16.082 883,490 +3,187 2.07% 14,208,126
2010-01-04 2009-12-29 15.818 880,303 +7,737 2.07% 13,924,793
2009-12-29 2009-12-24 15.994 872,566 +12,745 2.05% 13,955,768
2009-12-28 2009-12-22 16.609 859,821 -1,236,020 2.02% 14,280,845
2009-12-23 2009-12-21 16.258 2,095,841 -2,276 4.93% 34,073,294
2009-12-21 2009-12-17 15.115 2,098,117 +4,096 4.93% 31,713,356
2009-12-18 2009-12-16 15.818 2,094,021 +1,821 4.92% 33,123,605
2009-12-16 2009-12-14 16.433 2,092,200 +10,924 4.92% 34,381,820
2009-12-14 2009-12-10 16.961 2,081,276 -455 4.89% 35,299,702
2009-12-11 2009-12-09 17.312 2,081,731 -21,848 4.89% 36,039,179
2009-12-10 2009-12-08 17.576 2,103,579 -455 4.95% 36,971,995
2009-12-08 2009-12-04 18.103 2,104,034 +4,551 4.95% 38,089,391
2009-12-07 2009-12-03 18.455 2,099,483 +1,821 4.94% 38,745,004
2009-12-04 2009-12-02 18.542 2,097,662 -27,310 4.93% 38,895,739
2009-12-03 2009-12-01 18.455 2,124,972 +44,606 5.00% 39,215,392
2009-12-02 2009-11-30 18.542 2,080,366 -1,365 4.89% 38,575,029
2009-12-01 2009-11-27 17.136 2,081,731 -3,186 4.89% 35,673,299
2009-11-30 2009-11-26 18.191 2,084,917 +14,565 4.90% 37,926,536
2009-11-27 2009-11-25 18.806 2,070,352 -24,579 4.88% 38,935,165
2009-11-23 2009-11-19 17.048 2,094,931 +3,641 4.94% 35,715,399
2009-11-20 2009-11-18 17.312 2,091,290 +9,104 4.93% 36,204,666
2009-11-19 2009-11-17 16.082 2,082,186 +7,738 4.91% 33,485,337
2009-11-18 2009-11-16 16.433 2,074,448 +1,365 4.89% 34,090,095
2009-11-17 2009-11-13 15.818 2,073,083 +12,290 4.88% 32,792,404
2009-11-13 2009-11-11 15.818 2,060,793 +4,552 4.86% 32,597,998
2009-11-11 2009-11-09 16.433 2,056,241 +3,641 4.84% 33,790,894
2009-11-09 2009-11-05 16.521 2,052,600 -4,552 4.84% 33,911,440
2009-11-05 2009-11-03 16.697 2,057,152 +1,366 4.85% 34,348,205
2009-11-04 2009-11-02 16.697 2,055,786 -89,214 4.84% 34,325,397
2009-11-02 2009-10-29 14.939 2,145,000 +455 5.05% 32,045,000
2009-10-30 2009-10-28 15.115 2,144,545 +4,097 5.06% 32,415,123
2009-10-29 2009-10-27 15.555 2,140,448 +2,276 5.05% 33,293,696
2009-10-28 2009-10-23 15.291 2,138,172 +3,641 5.05% 32,694,594
2009-10-23 2009-10-21 15.555 2,134,531 +1,821 5.04% 33,201,659
2009-10-15 2009-10-13 15.555 2,132,710 +2,276 5.04% 33,173,335
2009-10-12 2009-10-08 15.818 2,130,434 -14,566 5.03% 33,699,592
2009-10-09 2009-10-07 15.467 2,145,000 +20,483 5.06% 33,176,000
2009-10-08 2009-10-06 13.797 2,124,517 +40,055 5.02% 29,311,897
2009-10-07 2009-10-05 15.203 2,084,462 +49,159 4.92% 31,690,139
2009-10-06 2009-10-02 16.258 2,035,303 +3,186 4.81% 33,089,093
2009-10-02 2009-09-29 16.873 2,032,117 -2,276 4.80% 34,287,356
2009-09-30 2009-09-28 16.873 2,034,393 +11,379 4.80% 34,325,758
2009-09-29 2009-09-25 17.312 2,023,014 +50,069 4.79% 35,022,664
2009-09-28 2009-09-24 16.873 1,972,945 +71,462 4.67% 33,288,963
2009-09-25 2009-09-23 17.488 1,901,483 +911 4.50% 33,252,904
2009-09-24 2009-09-22 17.576 1,900,572 +1,503,206 4.50% 33,403,993
2009-09-23 2009-09-21 17.312 397,366 -58,262 0.94% 6,879,248
2009-09-22 2009-09-18 18.015 455,628 +5,918 1.08% 8,208,207
2009-09-21 2009-09-17 17.136 449,710 +21,848 1.06% 7,706,394
2009-09-18 2009-09-16 17.752 427,862 +9,559 1.01% 7,595,199
2009-09-17 2009-09-15 18.718 418,303 +7,282 0.99% 7,829,872
2009-09-16 2009-09-14 20.124 411,021 +58,718 0.97% 8,271,486
2009-09-15 2009-09-11 15.818 352,303 +5,917 0.83% 5,572,793
2009-09-14 2009-09-10 15.994 346,386 -14,566 0.82% 5,540,077
2009-09-11 2009-09-09 16.521 360,952 +29,131 0.85% 5,963,365
2009-09-08 2009-09-04 8.612 331,821 -6,372 0.79% 2,857,683
2009-09-03 2009-09-01 7.909 338,193 -2,731 0.80% 2,674,799
2009-08-31 2009-08-27 7.733 340,924 +11,379 0.81% 2,636,479
2009-08-26 2009-08-24 7.733 329,545 +4,552 0.78% 2,548,481
2009-08-21 2009-08-19 7.733 324,993 +11,379 0.77% 2,513,279
2009-08-13 2009-08-11 7.909 313,614 +4,552 0.74% 2,480,402
2009-08-07 2009-08-05 8.348 309,062 +1,821 0.73% 2,580,199
2009-08-06 2009-08-04 8.436 307,241 +11,379 0.73% 2,591,997
2009-07-27 2009-07-23 7.382 295,862 -5,462 0.70% 2,183,999
2009-07-23 2009-07-21 7.030 301,324 -5,007 0.71% 2,118,399
2009-07-22 2009-07-20 7.118 306,331 -5,462 0.73% 2,180,520
2009-07-21 2009-07-17 7.382 311,793 +5,462 0.74% 2,301,599
2009-07-20 2009-07-16 7.030 306,331 +2,276 0.73% 2,153,600
2009-07-17 2009-07-15 7.206 304,055 -10,924 0.72% 2,191,039
2009-07-16 2009-07-14 6.679 314,979 +2,731 0.75% 2,103,678
2009-07-06 2009-07-02 6.679 312,248 +5,917 0.74% 2,085,438
2009-06-30 2009-06-26 7.030 306,331 +4,552 0.73% 2,153,600
2009-06-15 2009-06-11 7.382 301,779 -6,373 0.71% 2,227,678
2009-06-12 2009-06-10 7.821 308,152 -4,096 0.73% 2,410,122
2009-06-09 2009-06-05 7.909 312,248 +8,648 0.74% 2,469,598
2009-06-08 2009-06-04 7.558 303,600 +9,103 0.72% 2,294,480
2009-06-04 2009-06-02 7.030 294,497 -5,917 0.70% 2,070,403
2009-06-02 2009-05-29 7.294 300,414 -4,552 0.71% 2,191,202
2009-05-27 2009-05-25 6.942 304,966 -6,827 0.72% 2,117,203
2009-05-26 2009-05-22 6.855 311,793 +6,372 0.74% 2,137,199
2009-05-19 2009-05-15 7.294 305,421 +5,918 0.72% 2,227,722
2009-05-15 2009-05-13 6.767 299,503 -9,104 0.71% 2,026,637
2009-05-14 2009-05-12 6.767 308,607 -12,745 0.73% 2,088,241
2009-05-12 2009-05-08 6.591 321,352 -15,020 0.76% 2,118,002
2009-05-08 2009-05-06 5.800 336,372 +18,662 0.80% 1,950,958
2009-04-28 2009-04-24 5.273 317,710 -7,283 0.75% 1,675,198
2009-04-27 2009-04-23 5.273 324,993 +11,379 0.77% 1,713,599
2009-04-24 2009-04-22 5.361 313,614 -25,945 0.74% 1,681,161
2009-04-20 2009-04-16 6.064 339,559 -13,655 0.80% 2,058,962
2009-04-17 2009-04-15 4.306 353,214 -6,372 0.84% 1,520,961
2009-04-16 2009-04-14 4.394 359,586 +11,379 0.85% 1,579,999
2009-04-15 2009-04-09 4.218 348,207 +17,752 0.82% 1,468,800
2009-04-03 2009-04-01 4.086 330,455 -455 0.78% 1,350,359
2009-03-31 2009-03-27 4.130 330,910 +455 0.78% 1,366,759
2009-03-27 2009-03-25 4.130 330,455 -8,648 0.78% 1,364,879
2009-03-26 2009-03-24 4.130 339,103 -6,828 0.80% 1,400,598
2009-03-06 2009-03-04 3.823 345,931 -3,186 0.82% 1,322,400
2009-02-19 2009-02-17 3.911 349,117 -2,276 0.83% 1,365,259
2009-02-13 2009-02-11 3.955 351,393 +5,917 0.83% 1,389,600
2009-01-12 2009-01-08 4.174 345,476 +19,117 0.82% 1,442,101
2009-01-09 2009-01-07 4.658 326,359 -9,103 0.77% 1,520,042
2009-01-06 2009-01-02 3.998 335,462 -15,931 0.79% 1,341,340
2008-12-23 2008-12-19 3.779 351,393 +18,662 0.83% 1,327,840
2008-12-12 2008-12-10 3.252 332,731 +14,565 0.79% 1,081,880
2008-12-02 2008-11-28 2.988 318,166 +9,104 0.75% 950,641
2008-11-04 2008-10-31 3.339 309,062 -2,276 0.73% 1,032,080
2008-10-24 2008-10-22 3.603 311,338 -11,379 0.74% 1,121,760
2008-10-16 2008-10-14 5.009 322,717 -1,366 0.76% 1,616,519
2008-09-24 2008-09-22 5.185 324,083 -2,276 0.77% 1,680,321
2008-09-23 2008-09-19 5.624 326,359 +4,097 0.77% 1,835,522
2008-08-18 2008-08-14 8.788 322,262 +6,828 0.76% 2,831,999
2008-07-29 2008-07-25 9.491 315,434 +24,124 0.75% 2,993,755
2008-07-28 2008-07-24 9.755 291,310 +30,496 0.69% 2,841,597
2008-07-25 2008-07-23 9.491 260,814 +29,131 0.62% 2,475,362
2008-07-24 2008-07-22 9.755 231,683 -7,283 0.55% 2,259,962
2008-07-23 2008-07-21 9.842 238,966 +2,276 0.57% 2,352,005
2008-07-22 2008-07-18 10.018 236,690 -5,917 0.56% 2,371,203
2008-07-21 2008-07-17 9.227 242,607 +1,821 0.57% 2,238,601
2008-07-17 2008-07-15 10.809 240,786 -2,276 0.57% 2,602,678
2008-07-16 2008-07-14 10.897 243,062 -4,552 0.58% 2,648,639
2008-07-14 2008-07-10 10.809 247,614 -8,648 0.59% 2,676,482
2008-07-11 2008-07-09 11.248 256,262 +20,028 0.61% 2,882,559
2008-06-19 2008-06-17 11.688 236,234 -3,642 0.56% 2,761,074
2008-06-18 2008-06-16 11.248 239,876 +455 0.57% 2,698,242
2008-06-05 2008-06-03 11.688 239,421 +5,918 0.57% 2,798,324
2008-05-29 2008-05-27 11.952 233,503 +2,275 0.55% 2,790,715
2008-05-23 2008-05-21 13.533 231,228 +5,918 0.55% 3,129,286
2008-05-20 2008-05-16 14.236 225,310 +1,820 0.53% 3,207,595
2008-05-13 2008-05-08 14.852 223,490 -3,641 0.53% 3,319,165
2008-05-09 2008-05-07 14.148 227,131 -4,552 0.54% 3,213,560
2008-05-08 2008-05-06 15.291 231,683 -4,551 0.55% 3,542,644
2008-05-07 2008-05-05 15.115 236,234 -456 0.56% 3,570,713
2008-05-06 2008-05-02 13.709 236,690 +10,469 0.56% 3,244,805
2008-04-28 2008-04-24 12.479 226,221 +2,731 0.54% 2,822,964
2008-04-25 2008-04-23 12.655 223,490 -2,276 0.53% 2,828,164
2008-04-18 2008-04-16 12.303 225,766 -4,551 0.54% 2,777,606
2008-04-17 2008-04-15 12.830 230,317 -2,276 0.55% 2,955,037
2008-04-16 2008-04-14 13.709 232,593 +5,462 0.55% 3,188,639
2008-04-15 2008-04-11 11.688 227,131 +2,276 0.54% 2,654,680
2008-04-11 2008-04-09 10.721 224,855 -9,559 0.53% 2,410,718
2008-03-26 2008-03-20 9.930 234,414 -2,276 0.56% 2,327,802
2008-03-25 2008-03-19 10.106 236,690 -455 0.56% 2,392,003
2008-03-20 2008-03-18 9.403 237,145 -18,662 0.56% 2,229,882
2008-03-18 2008-03-14 12.127 255,807 -4,552 0.61% 3,102,241
2008-03-05 2008-03-03 13.358 260,359 +2,276 0.62% 3,477,765
2008-03-04 2008-02-29 14.676 258,083 +6,373 0.61% 3,787,564
2008-03-03 2008-02-28 14.588 251,710 -2,276 0.60% 3,671,915
2008-02-29 2008-02-27 14.061 253,986 +455 0.60% 3,571,197
2008-02-26 2008-02-22 13.621 253,531 -4,552 0.60% 3,453,400
2008-02-25 2008-02-21 14.412 258,083 +10,469 0.61% 3,719,523
2008-02-18 2008-02-14 12.742 247,614 +1,821 0.59% 3,155,203
2008-01-31 2008-01-29 13.445 245,793 -11,379 0.58% 3,304,799
2008-01-29 2008-01-25 13.621 257,172 -25,490 0.61% 3,502,994
2008-01-28 2008-01-24 13.270 282,662 -3,186 0.67% 3,750,839
2008-01-25 2008-01-23 13.709 285,848 +4,551 0.68% 3,918,716
2008-01-24 2008-01-22 12.479 281,297 -910 0.67% 3,510,246
2008-01-21 2008-01-17 16.345 282,207 +455 0.67% 4,612,802
2008-01-18 2008-01-16 15.115 281,752 +2,276 0.67% 4,258,724
2008-01-17 2008-01-15 16.697 279,476 +3,642 0.66% 4,666,402
2008-01-16 2008-01-14 19.333 275,834 -6,828 0.66% 5,332,791
2008-01-15 2008-01-11 18.015 282,662 +910 0.67% 5,092,199
2008-01-14 2008-01-10 15.555 281,752 +9,559 0.67% 4,382,524
2008-01-07 2008-01-03 14.676 272,193 +2,276 0.65% 3,994,638
2007-12-10 2007-12-06 19.421 269,917 -2,731 0.64% 5,242,115
2007-12-07 2007-12-05 20.212 272,648 +2,731 0.65% 5,510,794
2007-12-05 2007-12-03 19.773 269,917 +1,365 0.64% 5,336,995
2007-12-04 2007-11-30 21.179 268,552 +5,462 0.64% 5,687,606
2007-11-27 2007-11-23 17.664 263,090 -4,096 0.63% 4,647,126
2007-11-26 2007-11-22 17.224 267,186 +1,365 0.64% 4,602,076
2007-11-22 2007-11-20 20.300 265,821 +4,552 0.63% 5,396,166
2007-11-20 2007-11-16 21.794 261,269 +2,276 0.62% 5,694,081
2007-11-16 2007-11-14 22.848 258,993 -22,304 0.62% 5,917,598
2007-11-15 2007-11-13 22.585 281,297 -4,551 0.67% 6,353,050
2007-11-14 2007-11-12 22.233 285,848 +910 0.68% 6,355,354
2007-11-09 2007-11-07 24.079 284,938 +5,007 0.68% 6,860,962
2007-11-07 2007-11-05 24.167 279,931 +4,097 0.67% 6,764,999
2007-11-06 2007-11-02 24.870 275,834 +5,462 0.66% 6,859,908
2007-11-02 2007-10-31 23.464 270,372 -1,821 0.64% 6,343,910
2007-10-31 2007-10-29 25.485 272,193 -3,186 0.65% 6,936,797
2007-10-29 2007-10-25 25.924 275,379 -26,855 0.66% 7,138,992
2007-10-26 2007-10-24 26.891 302,234 +4,551 0.72% 8,127,347
2007-10-25 2007-10-23 27.242 297,683 +5,917 0.71% 8,109,607
2007-10-23 2007-10-18 26.452 291,766 +4,552 0.69% 7,717,653
2007-10-18 2007-10-16 26.803 287,214 +14,566 0.68% 7,698,206
2007-10-17 2007-10-15 30.758 272,648 -17,297 0.65% 8,385,992
2007-10-16 2007-10-12 33.306 289,945 -455 0.69% 9,656,926
2007-10-11 2007-10-09 35.327 290,400 +2,731 0.69% 10,259,040
2007-10-10 2007-10-08 36.294 287,669 +6,372 0.68% 10,440,641
2007-10-08 2007-10-04 35.503 281,297 -11,834 0.67% 9,986,896
2007-09-27 2007-09-24 37.261 293,131 +910 0.84% 10,922,239
2007-09-25 2007-09-21 39.106 292,221 +1,821 0.83% 11,427,612
2007-09-24 2007-09-20 41.039 290,400 +6,828 0.83% 11,917,840
2007-09-21 2007-09-19 43.500 283,572 +5,917 0.81% 12,335,382
2007-09-20 2007-09-18 43.676 277,655 +4,552 0.79% 12,126,792
2007-09-19 2007-09-17 43.236 273,103 +6,372 0.78% 11,807,981
2007-09-18 2007-09-14 45.521 266,731 +18,207 0.76% 12,141,918
2007-09-17 2007-09-13 42.709 248,524 +8,193 0.71% 10,614,234
2007-09-14 2007-09-12 41.918 240,331 +29,131 0.68% 10,074,239
2007-09-13 2007-09-11 38.579 211,200 +1,366 0.60% 8,147,840
2007-09-11 2007-09-07 39.194 209,834 +15,931 0.60% 8,224,221
2007-09-10 2007-09-06 41.127 193,903 -8,649 0.55% 7,974,702
2007-09-07 2007-09-05 43.852 202,552 +21,393 0.58% 8,882,212
2007-09-06 2007-09-04 37.085 181,159 +19,573 0.52% 6,718,254
2007-09-05 2007-09-03 36.030 161,586 -455 0.46% 5,821,993
2007-09-04 2007-08-31 37.085 162,041 -911 0.46% 6,009,266
2007-08-31 2007-08-29 34.712 162,952 +2,276 0.46% 5,656,410
2007-08-29 2007-08-27 33.833 160,676 +4,097 0.46% 5,436,205
2007-08-28 2007-08-24 34.976 156,579 -911 0.45% 5,476,469
2007-08-27 2007-08-23 35.239 157,490 +3,187 0.45% 5,549,852
2007-08-22 2007-08-20 37.788 154,303 -911 0.44% 5,830,783
2007-08-21 2007-08-17 32.955 155,214 +4,552 0.44% 5,115,007
2007-08-20 2007-08-16 38.491 150,662 -1,366 0.43% 5,799,117
2007-08-13 2007-08-09 45.521 152,028 -2,275 0.43% 6,920,499
2007-08-10 2007-08-08 40.424 154,303 -2,276 0.44% 6,237,582
2007-08-09 2007-08-07 36.030 156,579 -7,738 0.45% 5,641,589
2007-08-08 2007-08-06 36.030 164,317 -4,552 0.47% 5,920,391
2007-08-07 2007-08-03 41.742 168,869 -74,648 0.48% 7,049,001
2007-08-06 2007-08-02 45.433 243,517 -2,276 0.69% 11,063,789
2007-08-03 2007-08-01 48.333 245,793 -2,276 0.70% 11,879,995
2007-07-31 2007-07-27 48.773 248,069 +1,366 0.71% 12,099,002
2007-07-30 2007-07-26 52.464 246,703 +910 0.85% 12,942,936
2007-07-27 2007-07-25 51.761 245,793 -3,641 0.85% 12,722,395
2007-07-26 2007-07-24 51.233 249,434 +9,103 0.86% 12,779,335
2007-07-25 2007-07-23 47.455 240,331 +8,193 0.83% 11,404,798
2007-07-24 2007-07-20 52.112 232,138 +4,552 0.80% 12,097,204
2007-07-23 2007-07-19 55.188 227,586 +2,731 0.79% 12,559,989
2007-07-20 2007-07-18 53.430 224,855 -2,276 0.78% 12,014,071
2007-07-19 2007-07-17 54.485 227,131 -13,655 0.79% 12,375,198
2007-07-18 2007-07-16 61.164 240,786 +18,207 0.83% 14,727,347
2007-07-17 2007-07-13 49.124 222,579 +13,655 0.77% 10,934,025
2007-07-16 2007-07-12 41.127 208,924 +28,221 0.72% 8,592,474
2007-07-13 2007-07-11 31.373 180,703 +48,703 0.63% 5,669,146
2007-07-10 2007-07-06 20.652 132,000 +13,655 0.46% 2,726,000
2007-07-09 2007-07-05 21.882 118,345 +21,393 0.41% 2,589,604
2007-07-06 2007-07-04 20.827 96,952 +33,683 0.34% 2,019,246
2007-06-26 2007-06-22 15.818 63,269 0.22% 1,000,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top