History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-10-13 | 2025-10-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-09 | 2025-10-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-10-08 | 2025-10-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-10-06 | 2025-10-02 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-10-03 | 2025-09-30 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-10-02 | 2025-09-29 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-30 | 2025-09-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-29 | 2025-09-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-26 | 2025-09-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-24 | 2025-09-22 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-23 | 2025-09-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-22 | 2025-09-18 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-19 | 2025-09-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-17 | 2025-09-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-16 | 2025-09-12 | 0.626 | 4,000 | +0 | 0.00% | 2,503 |
| 2025-09-15 | 2025-09-11 | 0.683 | 4,000 | +485 | 0.00% | 2,731 |
| 2025-09-12 | 2025-09-10 | 0.660 | 3,515 | +0 | 0.00% | 2,320 |
| 2025-09-11 | 2025-09-09 | 0.649 | 3,515 | +0 | 0.00% | 2,280 |
| 2025-09-10 | 2025-09-08 | 0.660 | 3,515 | +0 | 0.00% | 2,320 |
| 2025-09-09 | 2025-09-05 | 0.660 | 3,515 | +0 | 0.00% | 2,320 |
| 2025-09-08 | 2025-09-04 | 0.671 | 3,515 | +0 | 0.00% | 2,360 |
| 2025-09-05 | 2025-09-03 | 0.683 | 3,515 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.671 | 3,515 | +0 | 0.00% | 2,360 |
| 2025-09-03 | 2025-09-01 | 0.728 | 3,515 | +0 | 0.00% | 2,560 |
| 2025-09-02 | 2025-08-29 | 0.740 | 3,515 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.671 | 3,515 | +0 | 0.00% | 2,360 |
| 2025-08-29 | 2025-08-27 | 0.694 | 3,515 | +0 | 0.00% | 2,440 |
| 2025-08-28 | 2025-08-26 | 0.706 | 3,515 | +0 | 0.00% | 2,480 |
| 2025-08-27 | 2025-08-25 | 0.683 | 3,515 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.683 | 3,515 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.683 | 3,515 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 0.683 | 3,515 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.683 | 3,515 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.683 | 3,515 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.717 | 3,515 | +0 | 0.00% | 2,520 |
| 2025-08-18 | 2025-08-14 | 0.762 | 3,515 | +0 | 0.00% | 2,680 |
| 2025-08-15 | 2025-08-13 | 0.831 | 3,515 | +0 | 0.00% | 2,920 |
| 2025-08-14 | 2025-08-12 | 0.785 | 3,515 | +0 | 0.00% | 2,760 |
| 2025-08-13 | 2025-08-11 | 0.831 | 3,515 | +0 | 0.00% | 2,920 |
| 2025-08-12 | 2025-08-08 | 0.842 | 3,515 | +0 | 0.00% | 2,960 |
| 2025-08-11 | 2025-08-07 | 0.592 | 3,515 | +0 | 0.00% | 2,080 |
| 2025-08-08 | 2025-08-06 | 0.535 | 3,515 | +0 | 0.00% | 1,880 |
| 2025-08-07 | 2025-08-05 | 0.546 | 3,515 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.546 | 3,515 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.546 | 3,515 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.546 | 3,515 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.501 | 3,515 | +0 | 0.00% | 1,760 |
| 2025-07-31 | 2025-07-29 | 0.484 | 3,515 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.501 | 3,515 | +0 | 0.00% | 1,760 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,515 | -1,037 | 0.00% | 1,266 |
| 2025-06-26 | 2025-06-24 | 0.308 | 4,552 | -55,076 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.316 | 59,628 | +43,697 | 0.02% | 18,864 |
| 2024-07-05 | 2024-07-03 | 0.387 | 15,931 | -4,552 | 0.01% | 6,160 |
| 2024-06-06 | 2024-06-04 | 0.536 | 20,483 | +4,552 | 0.01% | 10,980 |
| 2024-05-22 | 2024-05-20 | 0.545 | 15,931 | +11,379 | 0.01% | 8,680 |
| 2021-02-26 | 2021-02-24 | 3.427 | 4,552 | -5,917 | 0.00% | 15,601 |
| 2020-12-29 | 2020-12-24 | 2.636 | 10,469 | +5,917 | 0.01% | 27,600 |
| 2018-07-05 | 2018-07-03 | 10.633 | 4,552 | +3,186 | 0.00% | 48,403 |
| 2018-04-10 | 2018-04-06 | 13.797 | 1,366 | -4,096 | 0.00% | 18,847 |
| 2018-04-09 | 2018-04-04 | 13.797 | 5,462 | +1,821 | 0.01% | 75,359 |
| 2018-04-06 | 2018-04-03 | 13.709 | 3,641 | +2,275 | 0.00% | 49,915 |
| 2018-01-25 | 2018-01-23 | 14.412 | 1,366 | -910 | 0.00% | 19,687 |
| 2017-08-10 | 2017-08-08 | 14.676 | 2,276 | -3,641 | 0.00% | 33,402 |
| 2017-08-03 | 2017-08-01 | 12.918 | 5,917 | +3,641 | 0.01% | 76,437 |
| 2017-02-16 | 2017-02-14 | 17.488 | 2,276 | -6,827 | 0.00% | 39,802 |
| 2017-02-15 | 2017-02-13 | 16.609 | 9,103 | -4,552 | 0.01% | 151,193 |
| 2017-02-14 | 2017-02-10 | 16.345 | 13,655 | +11,379 | 0.02% | 223,197 |
| 2017-02-02 | 2017-01-27 | 13.445 | 2,276 | -20,483 | 0.00% | 30,602 |
| 2017-01-25 | 2017-01-23 | 14.852 | 22,759 | +20,483 | 0.03% | 338,006 |
| 2017-01-12 | 2017-01-10 | 15.291 | 2,276 | -9,103 | 0.00% | 34,802 |
| 2017-01-11 | 2017-01-09 | 15.203 | 11,379 | +9,103 | 0.02% | 172,995 |
| 2016-11-24 | 2016-11-22 | 21.442 | 2,276 | -1,821 | 0.00% | 48,803 |
| 2016-11-18 | 2016-11-16 | 29.088 | 4,097 | -1,365 | 0.01% | 119,173 |
| 2016-10-31 | 2016-10-27 | 26.803 | 5,462 | -8,193 | 0.01% | 146,398 |
| 2016-10-28 | 2016-10-26 | 25.924 | 13,655 | +2,276 | 0.02% | 353,996 |
| 2016-10-27 | 2016-10-25 | 25.573 | 11,379 | +455 | 0.02% | 290,992 |
| 2016-09-21 | 2016-09-19 | 12.830 | 10,924 | -22,759 | 0.01% | 140,158 |
| 2016-09-20 | 2016-09-15 | 12.742 | 33,683 | +22,759 | 0.04% | 429,203 |
| 2016-09-15 | 2016-09-13 | 12.567 | 10,924 | -34,138 | 0.01% | 137,278 |
| 2016-09-14 | 2016-09-12 | 12.655 | 45,062 | +34,138 | 0.06% | 570,239 |
| 2016-09-09 | 2016-09-07 | 13.006 | 10,924 | -31,862 | 0.01% | 142,078 |
| 2016-09-08 | 2016-09-06 | 13.006 | 42,786 | +31,862 | 0.06% | 556,477 |
| 2016-09-05 | 2016-09-01 | 12.742 | 10,924 | -1,821 | 0.01% | 139,198 |
| 2016-08-31 | 2016-08-29 | 12.830 | 12,745 | -22,758 | 0.02% | 163,522 |
| 2016-08-30 | 2016-08-26 | 12.830 | 35,503 | -11,380 | 0.05% | 455,514 |
| 2016-08-29 | 2016-08-25 | 12.830 | 46,883 | +34,138 | 0.06% | 601,523 |
| 2016-08-25 | 2016-08-23 | 13.270 | 12,745 | -34,138 | 0.02% | 169,122 |
| 2016-08-24 | 2016-08-22 | 14.852 | 46,883 | +34,138 | 0.06% | 696,284 |
| 2016-08-22 | 2016-08-18 | 14.764 | 12,745 | -22,758 | 0.02% | 188,163 |
| 2016-08-19 | 2016-08-17 | 14.588 | 35,503 | +22,758 | 0.05% | 517,913 |
| 2016-08-18 | 2016-08-16 | 14.764 | 12,745 | -22,758 | 0.02% | 188,163 |
| 2016-08-17 | 2016-08-15 | 14.676 | 35,503 | +22,758 | 0.05% | 521,033 |
| 2016-08-15 | 2016-08-11 | 14.588 | 12,745 | -22,758 | 0.02% | 185,923 |
| 2016-08-11 | 2016-08-09 | 14.412 | 35,503 | +22,758 | 0.05% | 511,674 |
| 2016-08-10 | 2016-08-08 | 14.412 | 12,745 | -1,365 | 0.02% | 183,682 |
| 2016-08-08 | 2016-08-04 | 12.918 | 14,110 | -34,138 | 0.02% | 182,276 |
| 2016-08-05 | 2016-08-03 | 12.918 | 48,248 | +34,138 | 0.06% | 623,276 |
| 2016-08-03 | 2016-07-29 | 12.918 | 14,110 | -34,138 | 0.02% | 182,276 |
| 2016-08-01 | 2016-07-28 | 12.830 | 48,248 | +34,138 | 0.06% | 619,036 |
| 2016-07-29 | 2016-07-27 | 12.830 | 14,110 | -22,759 | 0.02% | 181,036 |
| 2016-07-28 | 2016-07-26 | 12.918 | 36,869 | +15,931 | 0.05% | 476,280 |
| 2016-07-27 | 2016-07-25 | 13.358 | 20,938 | +6,828 | 0.03% | 279,681 |
| 2016-01-25 | 2016-01-21 | 13.709 | 14,110 | -2,731 | 0.02% | 193,435 |
| 2015-11-18 | 2015-11-16 | 10.809 | 16,841 | +2,275 | 0.03% | 182,036 |
| 2015-09-25 | 2015-09-23 | 13.094 | 14,566 | +2,276 | 0.02% | 190,726 |
| 2015-09-18 | 2015-09-16 | 14.148 | 12,290 | +1,366 | 0.02% | 173,885 |
| 2015-08-26 | 2015-08-24 | 12.567 | 10,924 | -66,455 | 0.02% | 137,278 |
| 2015-08-11 | 2015-08-07 | 15.379 | 77,379 | +11,834 | 0.12% | 1,189,995 |
| 2015-08-07 | 2015-08-05 | 14.500 | 65,545 | +5,462 | 0.10% | 950,403 |
| 2015-07-16 | 2015-07-14 | 15.203 | 60,083 | +2,276 | 0.11% | 913,444 |
| 2015-07-15 | 2015-07-13 | 15.642 | 57,807 | -4,552 | 0.10% | 904,242 |
| 2015-07-14 | 2015-07-10 | 12.742 | 62,359 | +2,276 | 0.11% | 794,605 |
| 2015-07-09 | 2015-07-07 | 7.206 | 60,083 | -11,379 | 0.11% | 432,962 |
| 2015-06-30 | 2015-06-26 | 18.718 | 71,462 | +5,917 | 0.13% | 1,337,639 |
| 2015-06-29 | 2015-06-25 | 19.597 | 65,545 | +455 | 0.11% | 1,284,483 |
| 2015-06-16 | 2015-06-12 | 20.827 | 65,090 | +11,380 | 0.11% | 1,355,647 |
| 2015-06-12 | 2015-06-10 | 21.882 | 53,710 | -5,462 | 0.09% | 1,175,272 |
| 2015-06-11 | 2015-06-09 | 22.761 | 59,172 | -20,938 | 0.10% | 1,346,791 |
| 2015-06-10 | 2015-06-08 | 24.694 | 80,110 | -1,366 | 0.14% | 1,978,231 |
| 2015-06-09 | 2015-06-05 | 22.585 | 81,476 | +8,193 | 0.14% | 1,840,123 |
| 2015-06-05 | 2015-06-03 | 21.355 | 73,283 | -123,351 | 0.13% | 1,564,925 |
| 2015-06-04 | 2015-06-02 | 21.970 | 196,634 | -14,111 | 0.34% | 4,319,989 |
| 2015-06-02 | 2015-05-29 | 19.773 | 210,745 | -20,483 | 0.37% | 4,167,003 |
| 2015-06-01 | 2015-05-28 | 15.994 | 231,228 | -6,827 | 0.40% | 3,698,247 |
| 2015-05-26 | 2015-05-21 | 15.642 | 238,055 | -2,276 | 0.42% | 3,723,757 |
| 2015-05-22 | 2015-05-20 | 15.642 | 240,331 | -4,552 | 0.42% | 3,759,359 |
| 2015-05-21 | 2015-05-19 | 15.730 | 244,883 | +29,586 | 0.43% | 3,852,084 |
| 2015-05-20 | 2015-05-18 | 16.785 | 215,297 | -14,565 | 0.38% | 3,613,728 |
| 2015-05-19 | 2015-05-15 | 15.555 | 229,862 | +14,110 | 0.40% | 3,575,399 |
| 2015-05-13 | 2015-05-11 | 12.742 | 215,752 | -2,276 | 0.38% | 2,749,204 |
| 2015-05-07 | 2015-05-05 | 11.688 | 218,028 | -2,275 | 0.38% | 2,548,285 |
| 2015-05-06 | 2015-05-04 | 13.006 | 220,303 | +910 | 0.39% | 2,865,274 |
| 2015-05-05 | 2015-04-30 | 13.797 | 219,393 | +4,552 | 0.38% | 3,026,959 |
| 2015-04-30 | 2015-04-28 | 9.491 | 214,841 | +4,551 | 0.38% | 2,039,036 |
| 2015-04-22 | 2015-04-20 | 8.788 | 210,290 | +6,828 | 0.37% | 1,848,003 |
| 2015-04-21 | 2015-04-17 | 9.227 | 203,462 | +3,641 | 0.36% | 1,877,399 |
| 2015-02-11 | 2015-02-09 | 8.700 | 199,821 | -6,827 | 0.35% | 1,738,443 |
| 2015-02-05 | 2015-02-03 | 8.700 | 206,648 | +6,827 | 0.36% | 1,797,838 |
| 2015-01-23 | 2015-01-21 | 8.700 | 199,821 | -2,731 | 0.35% | 1,738,443 |
| 2015-01-20 | 2015-01-16 | 8.700 | 202,552 | -910 | 0.43% | 1,762,202 |
| 2015-01-19 | 2015-01-15 | 8.876 | 203,462 | +910 | 0.43% | 1,805,879 |
| 2014-12-30 | 2014-12-24 | 9.403 | 202,552 | +4,097 | 0.43% | 1,904,603 |
| 2014-12-29 | 2014-12-22 | 9.403 | 198,455 | +1,365 | 0.42% | 1,866,078 |
| 2014-12-16 | 2014-12-12 | 9.491 | 197,090 | +2,731 | 0.41% | 1,870,563 |
| 2014-12-15 | 2014-12-11 | 9.579 | 194,359 | -4,096 | 0.41% | 1,861,724 |
| 2014-12-12 | 2014-12-10 | 9.667 | 198,455 | -911 | 0.42% | 1,918,398 |
| 2014-12-11 | 2014-12-09 | 9.842 | 199,366 | +1,821 | 0.42% | 1,962,245 |
| 2014-12-09 | 2014-12-05 | 9.491 | 197,545 | +10,014 | 0.42% | 1,874,882 |
| 2014-12-04 | 2014-12-02 | 11.336 | 187,531 | -4,552 | 0.39% | 2,125,920 |
| 2014-11-12 | 2014-11-10 | 10.018 | 192,083 | +4,552 | 0.40% | 1,924,322 |
| 2014-10-31 | 2014-10-29 | 10.018 | 187,531 | -4,552 | 0.39% | 1,878,720 |
| 2014-10-21 | 2014-10-17 | 10.106 | 192,083 | +4,552 | 0.40% | 1,941,202 |
| 2014-10-06 | 2014-09-30 | 10.985 | 187,531 | -4,552 | 0.39% | 2,060,000 |
| 2014-09-30 | 2014-09-26 | 11.336 | 192,083 | +4,552 | 0.41% | 2,177,523 |
| 2014-09-26 | 2014-09-24 | 11.512 | 187,531 | -4,552 | 0.40% | 2,158,880 |
| 2014-09-25 | 2014-09-23 | 10.633 | 192,083 | +4,552 | 0.41% | 2,042,483 |
| 2014-09-19 | 2014-09-17 | 11.336 | 187,531 | -5,917 | 0.40% | 2,125,920 |
| 2014-09-17 | 2014-09-15 | 11.688 | 193,448 | -5,007 | 0.41% | 2,260,997 |
| 2014-09-11 | 2014-09-08 | 9.139 | 198,455 | -455 | 0.42% | 1,813,758 |
| 2014-09-10 | 2014-09-05 | 8.964 | 198,910 | +455 | 0.42% | 1,782,957 |
| 2014-08-28 | 2014-08-26 | 9.667 | 198,455 | +162,724 | 0.42% | 1,918,398 |
| 2014-08-05 | 2014-08-01 | 9.579 | 35,731 | -7,283 | 0.08% | 342,260 |
| 2014-07-31 | 2014-07-29 | 9.842 | 43,014 | -41,648 | 0.09% | 423,362 |
| 2014-07-28 | 2014-07-24 | 8.876 | 84,662 | -113,793 | 0.18% | 751,439 |
| 2014-07-21 | 2014-07-17 | 8.788 | 198,455 | -455 | 0.42% | 1,743,998 |
| 2014-07-18 | 2014-07-16 | 8.700 | 198,910 | +455 | 0.42% | 1,730,517 |
| 2014-06-24 | 2014-06-20 | 8.788 | 198,455 | -2,276 | 0.42% | 1,743,998 |
| 2014-06-23 | 2014-06-19 | 8.788 | 200,731 | +2,276 | 0.43% | 1,764,000 |
| 2014-06-19 | 2014-06-17 | 8.876 | 198,455 | -3,642 | 0.42% | 1,761,438 |
| 2014-06-18 | 2014-06-16 | 8.876 | 202,097 | +3,642 | 0.43% | 1,793,764 |
| 2014-06-17 | 2014-06-13 | 8.700 | 198,455 | -1,366 | 0.42% | 1,726,559 |
| 2014-06-16 | 2014-06-12 | 8.700 | 199,821 | +1,366 | 0.43% | 1,738,443 |
| 2014-05-22 | 2014-05-20 | 10.282 | 198,455 | +5,462 | 0.42% | 2,040,478 |
| 2014-04-22 | 2014-04-16 | 12.127 | 192,993 | -7,283 | 0.41% | 2,340,479 |
| 2014-04-01 | 2014-03-28 | 10.721 | 200,276 | +5,462 | 0.43% | 2,147,201 |
| 2014-02-11 | 2014-02-07 | 9.052 | 194,814 | +159,311 | 0.42% | 1,763,362 |
| 2014-01-24 | 2014-01-22 | 9.315 | 35,503 | -159,311 | 0.08% | 330,716 |
| 2013-11-25 | 2013-11-21 | 11.073 | 194,814 | +159,311 | 0.42% | 2,157,122 |
| 2013-11-14 | 2013-11-12 | 11.073 | 35,503 | -1,366 | 0.08% | 393,115 |
| 2013-11-08 | 2013-11-06 | 10.370 | 36,869 | +1,366 | 0.08% | 382,320 |
| 2013-10-25 | 2013-10-23 | 9.930 | 35,503 | -159,311 | 0.08% | 352,556 |
| 2013-09-23 | 2013-09-18 | 12.742 | 194,814 | -2,276 | 0.42% | 2,482,403 |
| 2013-09-19 | 2013-09-17 | 12.567 | 197,090 | -2,276 | 0.42% | 2,476,764 |
| 2013-09-10 | 2013-09-06 | 11.161 | 199,366 | +136,552 | 0.43% | 2,225,045 |
| 2013-09-06 | 2013-09-04 | 10.985 | 62,814 | -11,379 | 0.13% | 690,002 |
| 2013-08-07 | 2013-08-05 | 10.194 | 74,193 | -3,186 | 0.16% | 756,319 |
| 2013-07-31 | 2013-07-29 | 10.106 | 77,379 | -3,187 | 0.17% | 781,997 |
| 2013-05-16 | 2013-05-14 | 11.161 | 80,566 | +5,463 | 0.17% | 899,165 |
| 2013-05-15 | 2013-05-13 | 11.952 | 75,103 | -6,828 | 0.16% | 897,595 |
| 2013-05-14 | 2013-05-10 | 11.073 | 81,931 | -1,366 | 0.18% | 907,200 |
| 2013-05-09 | 2013-05-07 | 9.842 | 83,297 | +3,187 | 0.18% | 819,844 |
| 2013-05-06 | 2013-05-02 | 8.876 | 80,110 | -136,552 | 0.17% | 711,037 |
| 2013-02-28 | 2013-02-26 | 10.282 | 216,662 | -2,276 | 0.47% | 2,227,679 |
| 2013-02-05 | 2013-02-01 | 12.391 | 218,938 | -1,821 | 0.47% | 2,712,841 |
| 2012-11-12 | 2012-11-08 | 10.545 | 220,759 | +113,793 | 0.48% | 2,328,004 |
| 2012-09-19 | 2012-09-17 | 10.458 | 106,966 | -2,275 | 0.23% | 1,118,605 |
| 2012-07-11 | 2012-07-09 | 8.788 | 109,241 | -5,462 | 0.24% | 959,997 |
| 2012-07-06 | 2012-07-04 | 9.227 | 114,703 | +5,917 | 0.25% | 1,058,396 |
| 2012-06-15 | 2012-06-13 | 8.436 | 108,786 | -3,186 | 0.24% | 917,758 |
| 2012-05-29 | 2012-05-25 | 9.403 | 111,972 | -2,276 | 0.24% | 1,052,876 |
| 2012-05-23 | 2012-05-21 | 9.667 | 114,248 | -1,821 | 0.25% | 1,104,397 |
| 2012-05-07 | 2012-05-03 | 9.842 | 116,069 | +3,641 | 0.25% | 1,142,400 |
| 2012-05-04 | 2012-05-02 | 10.106 | 112,428 | -6,827 | 0.24% | 1,136,204 |
| 2012-04-30 | 2012-04-26 | 9.930 | 119,255 | +2,276 | 0.26% | 1,184,238 |
| 2012-04-27 | 2012-04-25 | 10.106 | 116,979 | +13,655 | 0.25% | 1,182,197 |
| 2012-04-26 | 2012-04-24 | 10.633 | 103,324 | -9,104 | 0.22% | 1,098,679 |
| 2012-04-23 | 2012-04-19 | 9.930 | 112,428 | -2,275 | 0.24% | 1,116,444 |
| 2012-04-16 | 2012-04-12 | 9.755 | 114,703 | -2,276 | 0.25% | 1,118,876 |
| 2012-04-11 | 2012-04-05 | 8.788 | 116,979 | +6,827 | 0.25% | 1,027,997 |
| 2012-03-26 | 2012-03-22 | 11.161 | 110,152 | -113,793 | 0.24% | 1,229,363 |
| 2012-03-22 | 2012-03-20 | 11.336 | 223,945 | +3,186 | 0.49% | 2,538,722 |
| 2012-03-21 | 2012-03-19 | 11.600 | 220,759 | +6,828 | 0.48% | 2,560,804 |
| 2012-03-20 | 2012-03-16 | 11.688 | 213,931 | -5,462 | 0.47% | 2,500,400 |
| 2012-03-16 | 2012-03-14 | 11.688 | 219,393 | +6,827 | 0.48% | 2,564,239 |
| 2012-03-14 | 2012-03-12 | 11.512 | 212,566 | +113,794 | 0.46% | 2,447,086 |
| 2012-03-12 | 2012-03-08 | 11.864 | 98,772 | -3,642 | 0.22% | 1,171,795 |
| 2012-03-09 | 2012-03-07 | 11.248 | 102,414 | -113,793 | 0.22% | 1,152,002 |
| 2012-03-07 | 2012-03-05 | 11.336 | 216,207 | +166,593 | 0.47% | 2,451,001 |
| 2012-03-02 | 2012-02-29 | 11.864 | 49,614 | -3,641 | 0.11% | 588,602 |
| 2012-02-24 | 2012-02-22 | 11.776 | 53,255 | +13,655 | 0.12% | 627,118 |
| 2012-02-23 | 2012-02-21 | 12.039 | 39,600 | -7,738 | 0.09% | 476,760 |
| 2012-02-17 | 2012-02-15 | 11.512 | 47,338 | +9,104 | 0.10% | 544,961 |
| 2012-02-16 | 2012-02-14 | 12.742 | 38,234 | +1,365 | 0.08% | 487,194 |
| 2011-11-11 | 2011-11-09 | 7.909 | 36,869 | +3,641 | 0.08% | 291,600 |
| 2011-09-28 | 2011-09-26 | 6.942 | 33,228 | +2,276 | 0.07% | 230,683 |
| 2011-09-27 | 2011-09-23 | 6.767 | 30,952 | -1,365 | 0.07% | 209,442 |
| 2011-09-12 | 2011-09-08 | 8.876 | 32,317 | +3,641 | 0.07% | 286,838 |
| 2011-05-13 | 2011-05-11 | 15.730 | 28,676 | -2,276 | 0.06% | 451,082 |
| 2011-01-04 | 2010-12-31 | 18.015 | 30,952 | -11,379 | 0.07% | 557,605 |
| 2010-12-29 | 2010-12-24 | 20.036 | 42,331 | +5,462 | 0.09% | 848,159 |
| 2010-12-28 | 2010-12-22 | 20.652 | 36,869 | +22,759 | 0.08% | 761,401 |
| 2010-11-26 | 2010-11-24 | 19.685 | 14,110 | +7,282 | 0.03% | 277,753 |
| 2010-09-30 | 2010-09-28 | 21.267 | 6,828 | -910 | 0.02% | 145,209 |
| 2010-08-30 | 2010-08-26 | 24.958 | 7,738 | -2,276 | 0.02% | 193,122 |
| 2010-08-13 | 2010-08-11 | 23.815 | 10,014 | -6,372 | 0.02% | 238,485 |
| 2010-07-16 | 2010-07-14 | 26.364 | 16,386 | +6,372 | 0.04% | 431,995 |
| 2010-07-15 | 2010-07-13 | 26.188 | 10,014 | +1,366 | 0.02% | 262,245 |
| 2010-07-08 | 2010-07-06 | 27.067 | 8,648 | +1,365 | 0.02% | 234,073 |
| 2010-07-07 | 2010-07-05 | 26.891 | 7,283 | +911 | 0.02% | 195,846 |
| 2010-06-29 | 2010-06-25 | 28.121 | 6,372 | -1,821 | 0.01% | 179,188 |
| 2010-06-21 | 2010-06-17 | 27.418 | 8,193 | -2,276 | 0.02% | 224,637 |
| 2010-06-18 | 2010-06-15 | 28.121 | 10,469 | -910 | 0.02% | 294,401 |
| 2010-06-08 | 2010-06-04 | 26.979 | 11,379 | +910 | 0.03% | 306,992 |
| 2010-06-07 | 2010-06-03 | 28.297 | 10,469 | +2,276 | 0.02% | 296,241 |
| 2010-06-03 | 2010-06-01 | 29.176 | 8,193 | +455 | 0.02% | 239,037 |
| 2010-06-02 | 2010-05-31 | 30.670 | 7,738 | +2,276 | 0.02% | 237,322 |
| 2010-05-25 | 2010-05-20 | 25.924 | 5,462 | -2,731 | 0.01% | 141,598 |
| 2010-05-24 | 2010-05-19 | 27.770 | 8,193 | +455 | 0.02% | 227,517 |
| 2010-05-18 | 2010-05-14 | 31.373 | 7,738 | +910 | 0.02% | 242,762 |
| 2010-05-14 | 2010-05-12 | 32.515 | 6,828 | -5,006 | 0.02% | 222,013 |
| 2010-05-10 | 2010-05-06 | 26.715 | 11,834 | +455 | 0.03% | 316,147 |
| 2010-04-22 | 2010-04-20 | 28.297 | 11,379 | -2,276 | 0.03% | 321,991 |
| 2010-04-21 | 2010-04-19 | 24.342 | 13,655 | -5,007 | 0.03% | 332,396 |
| 2010-04-15 | 2010-04-13 | 23.288 | 18,662 | -3,641 | 0.04% | 434,598 |
| 2010-04-14 | 2010-04-12 | 23.376 | 22,303 | -3,642 | 0.05% | 521,350 |
| 2010-04-13 | 2010-04-09 | 18.718 | 25,945 | -910 | 0.06% | 485,643 |
| 2010-04-08 | 2010-04-01 | 16.873 | 26,855 | +1,821 | 0.06% | 453,117 |
| 2010-04-07 | 2010-03-31 | 17.136 | 25,034 | -911 | 0.06% | 428,992 |
| 2010-04-01 | 2010-03-30 | 15.467 | 25,945 | +5,917 | 0.06% | 401,283 |
| 2010-03-08 | 2010-03-04 | 13.094 | 20,028 | +1,366 | 0.05% | 262,245 |
| 2010-02-08 | 2010-02-04 | 15.027 | 18,662 | +2,731 | 0.04% | 280,439 |
| 2010-01-15 | 2010-01-13 | 15.555 | 15,931 | +2,276 | 0.04% | 247,799 |
| 2010-01-06 | 2010-01-04 | 15.906 | 13,655 | -5,917 | 0.03% | 217,197 |
| 2009-12-28 | 2009-12-22 | 16.609 | 19,572 | +5,917 | 0.05% | 325,073 |
| 2009-12-21 | 2009-12-17 | 15.115 | 13,655 | -4,552 | 0.03% | 206,397 |
| 2009-12-04 | 2009-12-02 | 18.542 | 18,207 | -2,276 | 0.04% | 337,602 |
| 2009-12-02 | 2009-11-30 | 18.542 | 20,483 | -4,096 | 0.05% | 379,804 |
| 2009-11-27 | 2009-11-25 | 18.806 | 24,579 | +6,372 | 0.06% | 462,234 |
| 2009-10-02 | 2009-09-29 | 16.873 | 18,207 | -1,365 | 0.04% | 307,202 |
| 2009-09-28 | 2009-09-24 | 16.873 | 19,572 | -1,366 | 0.05% | 330,233 |
| 2009-09-25 | 2009-09-23 | 17.488 | 20,938 | -2,731 | 0.05% | 366,161 |
| 2009-09-24 | 2009-09-22 | 17.576 | 23,669 | +910 | 0.06% | 416,001 |
| 2009-09-22 | 2009-09-18 | 18.015 | 22,759 | +9,104 | 0.05% | 410,007 |
| 2009-09-18 | 2009-09-16 | 17.752 | 13,655 | +910 | 0.03% | 242,397 |
| 2009-09-17 | 2009-09-15 | 18.718 | 12,745 | +2,276 | 0.03% | 238,563 |
| 2009-09-14 | 2009-09-10 | 15.994 | 10,469 | -5,462 | 0.02% | 167,441 |
| 2009-09-11 | 2009-09-09 | 16.521 | 15,931 | +6,372 | 0.04% | 263,199 |
| 2009-07-14 | 2009-07-10 | 6.591 | 9,559 | -1,365 | 0.02% | 63,003 |
| 2009-07-09 | 2009-07-07 | 6.942 | 10,924 | +1,365 | 0.03% | 75,839 |
| 2009-05-12 | 2009-05-08 | 6.591 | 9,559 | -5,462 | 0.02% | 63,003 |
| 2009-04-23 | 2009-04-21 | 5.009 | 15,021 | +5,462 | 0.04% | 75,242 |
| 2009-01-19 | 2009-01-15 | 3.779 | 9,559 | -17,751 | 0.02% | 36,121 |
| 2009-01-15 | 2009-01-13 | 3.998 | 27,310 | -456 | 0.06% | 109,199 |
| 2009-01-12 | 2009-01-08 | 4.174 | 27,766 | +3,642 | 0.07% | 115,902 |
| 2009-01-09 | 2009-01-07 | 4.658 | 24,124 | +2,276 | 0.06% | 112,359 |
| 2009-01-07 | 2009-01-05 | 4.218 | 21,848 | +11,379 | 0.05% | 92,159 |
| 2008-12-23 | 2008-12-19 | 3.779 | 10,469 | +910 | 0.02% | 39,560 |
| 2008-10-29 | 2008-10-27 | 3.208 | 9,559 | -1,365 | 0.02% | 30,661 |
| 2008-10-24 | 2008-10-22 | 3.603 | 10,924 | -455 | 0.03% | 39,360 |
| 2008-06-13 | 2008-06-11 | 11.424 | 11,379 | -7,283 | 0.03% | 129,996 |
| 2008-06-03 | 2008-05-30 | 11.424 | 18,662 | -6,828 | 0.04% | 213,199 |
| 2008-05-29 | 2008-05-27 | 11.952 | 25,490 | +2,276 | 0.06% | 304,644 |
| 2008-05-22 | 2008-05-20 | 13.270 | 23,214 | -4,552 | 0.05% | 308,043 |
| 2008-05-07 | 2008-05-05 | 15.115 | 27,766 | +1,366 | 0.07% | 419,687 |
| 2008-04-28 | 2008-04-24 | 12.479 | 26,400 | -910 | 0.06% | 329,440 |
| 2008-04-23 | 2008-04-21 | 12.655 | 27,310 | +2,276 | 0.06% | 345,596 |
| 2008-04-15 | 2008-04-11 | 11.688 | 25,034 | +2,275 | 0.06% | 292,594 |
| 2008-03-28 | 2008-03-26 | 10.809 | 22,759 | +2,276 | 0.05% | 246,004 |
| 2008-03-19 | 2008-03-17 | 9.842 | 20,483 | -2,276 | 0.05% | 201,602 |
| 2008-03-17 | 2008-03-13 | 11.688 | 22,759 | -4,551 | 0.05% | 266,004 |
| 2008-03-10 | 2008-03-06 | 12.742 | 27,310 | -2,276 | 0.06% | 347,996 |
| 2008-03-05 | 2008-03-03 | 13.358 | 29,586 | -14,111 | 0.07% | 395,197 |
| 2008-03-04 | 2008-02-29 | 14.676 | 43,697 | -1,365 | 0.10% | 641,287 |
| 2008-03-03 | 2008-02-28 | 14.588 | 45,062 | +455 | 0.11% | 657,359 |
| 2008-02-27 | 2008-02-25 | 13.358 | 44,607 | +11,379 | 0.11% | 595,841 |
| 2008-02-25 | 2008-02-21 | 14.412 | 33,228 | +6,828 | 0.08% | 478,886 |
| 2008-02-22 | 2008-02-20 | 12.391 | 26,400 | -11,379 | 0.06% | 327,120 |
| 2008-02-20 | 2008-02-18 | 12.655 | 37,779 | -2,731 | 0.09% | 478,076 |
| 2008-02-15 | 2008-02-13 | 12.655 | 40,510 | +2,731 | 0.10% | 512,636 |
| 2008-02-14 | 2008-02-12 | 12.742 | 37,779 | -3,642 | 0.09% | 481,396 |
| 2008-02-12 | 2008-02-06 | 13.358 | 41,421 | +3,642 | 0.10% | 553,284 |
| 2008-01-25 | 2008-01-23 | 13.709 | 37,779 | -2,276 | 0.09% | 517,916 |
| 2008-01-24 | 2008-01-22 | 12.479 | 40,055 | -6,828 | 0.10% | 499,838 |
| 2008-01-16 | 2008-01-14 | 19.333 | 46,883 | +6,828 | 0.11% | 906,405 |
| 2008-01-15 | 2008-01-11 | 18.015 | 40,055 | +910 | 0.10% | 721,597 |
| 2008-01-08 | 2008-01-04 | 15.027 | 39,145 | -2,276 | 0.09% | 588,243 |
| 2008-01-04 | 2008-01-02 | 15.467 | 41,421 | +2,276 | 0.10% | 640,645 |
| 2007-12-28 | 2007-12-24 | 16.258 | 39,145 | +911 | 0.09% | 636,403 |
| 2007-11-12 | 2007-11-08 | 23.991 | 38,234 | -456 | 0.09% | 917,268 |
| 2007-11-09 | 2007-11-07 | 24.079 | 38,690 | +5,462 | 0.09% | 931,608 |
| 2007-11-05 | 2007-11-01 | 24.430 | 33,228 | +1,366 | 0.08% | 811,770 |
| 2007-11-01 | 2007-10-30 | 25.045 | 31,862 | -3,641 | 0.08% | 797,998 |
| 2007-10-18 | 2007-10-16 | 26.803 | 35,503 | -5,918 | 0.08% | 951,588 |
| 2007-10-09 | 2007-10-05 | 38.491 | 41,421 | +5,918 | 0.10% | 1,594,332 |
| 2007-10-08 | 2007-10-04 | 35.503 | 35,503 | +3,186 | 0.08% | 1,260,464 |
| 2007-09-28 | 2007-09-25 | 39.370 | 32,317 | -1,366 | 0.09% | 1,272,310 |
| 2007-09-21 | 2007-09-19 | 43.500 | 33,683 | +1,366 | 0.10% | 1,465,211 |
| 2007-09-19 | 2007-09-17 | 43.236 | 32,317 | +455 | 0.09% | 1,397,270 |
| 2007-09-14 | 2007-09-12 | 41.918 | 31,862 | -1,366 | 0.09% | 1,335,597 |
| 2007-09-11 | 2007-09-07 | 39.194 | 33,228 | +2,276 | 0.09% | 1,302,336 |
| 2007-09-10 | 2007-09-06 | 41.127 | 30,952 | +911 | 0.09% | 1,272,971 |
| 2007-09-07 | 2007-09-05 | 43.852 | 30,041 | +1,820 | 0.09% | 1,317,343 |
| 2007-08-22 | 2007-08-20 | 37.788 | 28,221 | +911 | 0.08% | 1,066,412 |
| 2007-08-14 | 2007-08-10 | 48.333 | 27,310 | +2,276 | 0.08% | 1,319,983 |
| 2007-08-09 | 2007-08-07 | 36.030 | 25,034 | +4,551 | 0.07% | 901,983 |
| 2007-08-07 | 2007-08-03 | 41.742 | 20,483 | +4,097 | 0.06% | 855,010 |
| 2007-08-06 | 2007-08-02 | 45.433 | 16,386 | +3,641 | 0.05% | 744,471 |
| 2007-08-02 | 2007-07-31 | 52.112 | 12,745 | +455 | 0.04% | 664,169 |
| 2007-08-01 | 2007-07-30 | 52.288 | 12,290 | -8,193 | 0.04% | 642,618 |
| 2007-07-31 | 2007-07-27 | 48.773 | 20,483 | +6,828 | 0.06% | 999,012 |
| 2007-07-30 | 2007-07-26 | 52.464 | 13,655 | -1,821 | 0.05% | 716,391 |
| 2007-07-27 | 2007-07-25 | 51.761 | 15,476 | -3,186 | 0.05% | 801,047 |
| 2007-07-26 | 2007-07-24 | 51.233 | 18,662 | +10,014 | 0.06% | 956,116 |
| 2007-07-25 | 2007-07-23 | 47.455 | 8,648 | +2,276 | 0.03% | 410,387 |
| 2007-07-19 | 2007-07-17 | 54.485 | 6,372 | -3,642 | 0.02% | 347,177 |
| 2007-07-18 | 2007-07-16 | 61.164 | 10,014 | -12,745 | 0.03% | 612,493 |
| 2007-07-17 | 2007-07-13 | 49.124 | 22,759 | +3,642 | 0.08% | 1,118,019 |
| 2007-07-16 | 2007-07-12 | 41.127 | 19,117 | -3,186 | 0.07% | 786,230 |
| 2007-07-13 | 2007-07-11 | 31.373 | 22,303 | +7,737 | 0.08% | 699,706 |
| 2007-07-09 | 2007-07-05 | 21.882 | 14,566 | +2,276 | 0.05% | 318,731 |
| 2007-07-06 | 2007-07-04 | 20.827 | 12,290 | +1,366 | 0.04% | 255,967 |
| 2007-06-29 | 2007-06-27 | 18.015 | 10,924 | +4,552 | 0.04% | 196,798 |
| 2007-06-26 | 2007-06-22 | 15.818 | 6,372 | 0.02% | 100,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy