History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 1,626,851 +0 0.66% 748,351
2025-10-13 2025-10-09 0.475 1,626,851 +0 0.66% 772,754
2025-10-10 2025-10-08 0.490 1,626,851 +0 0.66% 797,157
2025-10-09 2025-10-06 0.470 1,626,851 +0 0.66% 764,620
2025-10-08 2025-10-03 0.470 1,626,851 +0 0.66% 764,620
2025-10-06 2025-10-02 0.455 1,626,851 -40,000 0.66% 740,217
2025-09-17 2025-09-15 0.540 1,666,851 +24,000 0.67% 900,100
2025-09-15 2025-09-11 0.683 1,642,851 +199,133 0.66% 1,121,671
2025-09-02 2025-08-29 0.740 1,443,718 -38,315 0.66% 1,067,853
2025-08-27 2025-08-25 0.683 1,482,033 -87,878 0.68% 1,011,871
2025-08-26 2025-08-22 0.683 1,569,911 -8,788 0.72% 1,071,870
2025-08-18 2025-08-14 0.762 1,578,699 +7,030 0.73% 1,203,622
2025-08-13 2025-08-11 0.831 1,571,669 -33,042 0.72% 1,305,569
2025-08-11 2025-08-07 0.592 1,604,711 -16,170 0.74% 949,546
2025-08-07 2025-08-05 0.546 1,620,881 -1,406 0.75% 885,336
2025-08-04 2025-07-31 0.546 1,622,287 -27,067 0.75% 886,104
2025-08-01 2025-07-30 0.501 1,649,354 -3,515 0.76% 825,814
2025-07-31 2025-07-29 0.484 1,652,869 -19,685 0.76% 799,362
2025-07-29 2025-07-25 0.395 1,672,554 +103,697 0.77% 661,419
2025-07-28 2025-07-24 0.360 1,568,857 -462,636 0.72% 565,264
2025-07-25 2025-07-23 0.352 2,031,493 +34,138 0.72% 714,101
2025-07-16 2025-07-14 0.352 1,997,355 -379,614 0.71% 702,101
2025-07-15 2025-07-11 0.378 2,376,969 -35,048 0.84% 898,206
2025-07-14 2025-07-10 0.334 2,412,017 +379,613 0.86% 805,467
2025-07-11 2025-07-09 0.308 2,032,404 -389,172 0.72% 625,118
2025-06-27 2025-06-25 0.360 2,421,576 +91,034 0.86% 872,501
2025-06-18 2025-06-16 0.308 2,330,542 -9,103 0.83% 716,818
2025-06-02 2025-05-29 0.264 2,339,645 -6,372 0.83% 616,816
2025-05-22 2025-05-20 0.281 2,346,017 -9,104 0.83% 659,728
2025-04-29 2025-04-25 0.272 2,355,121 -28,676 0.84% 641,592
2025-04-09 2025-04-07 0.237 2,383,797 +204,828 0.85% 565,610
2025-02-11 2025-02-07 0.308 2,178,969 -11,379 0.77% 670,198
2025-02-10 2025-02-06 0.290 2,190,348 -19,118 0.78% 635,201
2025-02-05 2025-02-03 0.316 2,209,466 -14,565 0.78% 698,995
2024-12-11 2024-12-09 0.316 2,224,031 +3,641 0.79% 703,603
2024-12-06 2024-12-04 0.325 2,220,390 +24,124 0.79% 721,963
2024-12-05 2024-12-03 0.343 2,196,266 +4,552 0.78% 752,720
2024-11-07 2024-11-05 0.343 2,191,714 -52,800 0.78% 751,160
2024-10-30 2024-10-28 0.325 2,244,514 +1,821 0.80% 729,807
2024-10-24 2024-10-22 0.395 2,242,693 -1,821 0.80% 886,883
2024-10-18 2024-10-16 0.369 2,244,514 -5,007 0.80% 828,430
2024-10-17 2024-10-15 0.395 2,249,521 -15,476 0.80% 889,583
2024-10-14 2024-10-09 0.413 2,264,997 -11,379 0.80% 935,512
2024-10-10 2024-10-08 0.457 2,276,376 -45,517 0.81% 1,040,235
2024-10-09 2024-10-07 0.562 2,321,893 +20,482 0.82% 1,305,889
2024-10-08 2024-10-04 0.536 2,301,411 +16,842 0.82% 1,233,696
2024-10-07 2024-10-03 0.448 2,284,569 -150,207 0.81% 1,023,902
2024-10-04 2024-10-02 0.518 2,434,776 -26,855 0.87% 1,262,394
2024-10-03 2024-09-30 0.352 2,461,631 +298,138 0.87% 865,301
2024-10-02 2024-09-27 0.281 2,163,493 +4,551 0.77% 608,400
2024-09-24 2024-09-20 0.299 2,158,942 +11,380 0.77% 645,066
2024-08-29 2024-08-27 0.299 2,147,562 -22,759 0.76% 641,665
2024-08-07 2024-08-05 0.343 2,170,321 +184,345 0.77% 743,828
2024-07-19 2024-07-17 0.404 1,985,976 -3,641 0.71% 802,816
2024-07-05 2024-07-03 0.387 1,989,617 -2,731 0.71% 769,319
2024-06-24 2024-06-20 0.466 1,992,348 -113,794 0.71% 927,951
2024-06-20 2024-06-18 0.466 2,106,142 -35,503 0.75% 980,952
2024-06-17 2024-06-13 0.457 2,141,645 -11,379 0.76% 978,667
2024-06-14 2024-06-12 0.422 2,153,024 -2,276 0.76% 908,185
2024-06-13 2024-06-11 0.483 2,155,300 -45,517 0.77% 1,041,728
2024-06-12 2024-06-07 0.475 2,200,817 +18,206 0.78% 1,044,388
2024-06-11 2024-06-06 0.510 2,182,611 +20,938 0.78% 1,112,470
2024-06-06 2024-06-04 0.536 2,161,673 +55,531 0.77% 1,158,788
2024-06-04 2024-05-31 0.466 2,106,142 +13,656 0.75% 980,952
2024-06-03 2024-05-30 0.483 2,092,486 -56,897 0.74% 1,011,368
2024-05-30 2024-05-28 0.589 2,149,383 -227,586 0.76% 1,265,531
2024-05-29 2024-05-27 0.606 2,376,969 -15,476 0.84% 1,441,308
2024-05-28 2024-05-24 0.633 2,392,445 +212,565 0.85% 1,513,765
2024-05-27 2024-05-23 0.729 2,179,880 +111,518 0.77% 1,589,991
2024-05-22 2024-05-20 0.545 2,068,362 +166,138 0.73% 1,126,944
2024-05-21 2024-05-17 0.475 1,902,224 +22,758 0.68% 902,692
2024-04-18 2024-04-16 0.747 1,879,466 -1,365 0.67% 1,403,904
2024-04-17 2024-04-15 0.782 1,880,831 -11,380 0.67% 1,471,038
2024-03-11 2024-03-07 1.090 1,892,211 -31,862 0.67% 2,061,937
2024-02-26 2024-02-22 1.037 1,924,073 -910 0.68% 1,995,205
2024-02-21 2024-02-19 1.046 1,924,983 +113,793 0.68% 2,013,066
2024-02-01 2024-01-30 1.055 1,811,190 -5,917 0.64% 1,909,982
2023-12-14 2023-12-12 1.406 1,817,107 -455 0.65% 2,554,963
2023-11-16 2023-11-14 1.353 1,817,562 +5,917 0.65% 2,459,767
2023-11-15 2023-11-13 1.292 1,811,645 -14,566 0.64% 2,340,316
2023-11-06 2023-11-02 1.406 1,826,211 +34,138 0.65% 2,567,763
2023-11-01 2023-10-30 1.406 1,792,073 +22,759 0.64% 2,519,763
2023-10-30 2023-10-26 1.397 1,769,314 +22,759 0.63% 2,472,214
2023-10-18 2023-10-16 1.424 1,746,555 +22,758 0.62% 2,486,459
2023-10-10 2023-10-06 1.406 1,723,797 -22,758 0.61% 2,423,763
2023-10-09 2023-10-05 1.512 1,746,555 +5,007 0.62% 2,639,944
2023-10-05 2023-10-03 1.582 1,741,548 +8,193 0.62% 2,754,812
2023-10-03 2023-09-28 1.494 1,733,355 +22,758 0.62% 2,589,527
2023-09-21 2023-09-19 1.459 1,710,597 +455 0.61% 2,495,398
2023-09-06 2023-09-04 1.468 1,710,142 -11,379 0.61% 2,509,763
2023-09-05 2023-08-31 1.520 1,721,521 +455 0.61% 2,617,234
2023-08-23 2023-08-21 1.494 1,721,066 -11,379 0.61% 2,571,168
2023-08-22 2023-08-18 1.758 1,732,445 -1,366 0.62% 3,044,903
2023-08-21 2023-08-17 1.582 1,733,811 +22,759 0.62% 2,742,574
2023-08-16 2023-08-14 1.476 1,711,052 -27,310 0.61% 2,526,135
2023-08-15 2023-08-11 1.582 1,738,362 -60,538 0.62% 2,749,773
2023-08-04 2023-08-02 1.714 1,798,900 +5,462 0.64% 3,082,660
2023-08-03 2023-08-01 1.758 1,793,438 +5,007 0.64% 3,152,103
2023-08-02 2023-07-31 1.714 1,788,431 +5,007 0.64% 3,064,720
2023-08-01 2023-07-28 1.740 1,783,424 +27,765 0.63% 3,103,158
2023-07-31 2023-07-27 1.793 1,755,659 +68,276 0.62% 3,147,418
2023-07-27 2023-07-25 1.749 1,687,383 +4,552 0.60% 2,950,875
2023-07-26 2023-07-24 1.714 1,682,831 -11,380 0.60% 2,883,760
2023-07-25 2023-07-21 1.758 1,694,211 +21,394 0.60% 2,977,704
2023-07-24 2023-07-20 1.758 1,672,817 +30,041 0.59% 2,940,103
2023-07-21 2023-07-19 1.670 1,642,776 +25,945 0.58% 2,742,938
2023-07-20 2023-07-18 1.555 1,616,831 +455 0.58% 2,514,907
2023-07-05 2023-07-03 1.564 1,616,376 +455 0.57% 2,528,404
2023-06-29 2023-06-27 1.740 1,615,921 +30,497 0.57% 2,811,703
2023-06-27 2023-06-23 2.021 1,585,424 -456 0.56% 3,204,478
2023-05-11 2023-05-09 1.309 1,585,880 -289,034 0.56% 2,076,542
2023-04-26 2023-04-24 1.432 1,874,914 -58,262 0.67% 2,685,672
2023-04-03 2023-03-30 1.274 1,933,176 -54,166 0.69% 2,463,335
2023-03-30 2023-03-28 1.336 1,987,342 -2,275 0.73% 2,654,607
2023-03-28 2023-03-24 1.301 1,989,617 +4,551 0.74% 2,587,708
2023-03-21 2023-03-17 1.353 1,985,066 -3,641 0.73% 2,686,456
2023-03-17 2023-03-15 1.239 1,988,707 +21,848 0.73% 2,464,189
2023-03-06 2023-03-02 1.388 1,966,859 -2,276 0.83% 2,730,954
2023-03-03 2023-03-01 1.265 1,969,135 -58,262 0.83% 2,491,851
2023-02-28 2023-02-24 1.380 2,027,397 -71,462 0.86% 2,797,193
2023-02-27 2023-02-23 1.353 2,098,859 +112,883 0.89% 2,840,456
2023-02-24 2023-02-22 1.388 1,985,976 +86,483 0.84% 2,757,498
2023-02-22 2023-02-20 1.151 1,899,493 -4,552 0.80% 2,186,719
2023-02-10 2023-02-08 1.213 1,904,045 -19,117 0.80% 2,309,087
2023-02-03 2023-02-01 1.265 1,923,162 -4,552 0.81% 2,433,674
2023-01-27 2023-01-20 1.274 1,927,714 -11,379 0.81% 2,456,375
2023-01-20 2023-01-18 1.230 1,939,093 -21,849 0.82% 2,385,672
2023-01-18 2023-01-16 1.195 1,960,942 -1,365 0.83% 2,343,623
2023-01-13 2023-01-11 1.222 1,962,307 -9,104 0.83% 2,396,988
2023-01-12 2023-01-10 1.248 1,971,411 -34,137 0.83% 2,460,082
2023-01-09 2023-01-05 1.318 2,005,548 -29,132 0.85% 2,643,677
2023-01-06 2023-01-04 1.353 2,034,680 -31,862 0.86% 2,753,600
2023-01-04 2022-12-30 1.318 2,066,542 -16,386 0.87% 2,724,078
2023-01-03 2022-12-29 1.318 2,082,928 -66,000 0.88% 2,745,678
2022-12-30 2022-12-28 1.450 2,148,928 -68,276 0.91% 3,115,946
2022-12-29 2022-12-23 1.336 2,217,204 -120,620 0.94% 2,961,647
2022-12-28 2022-12-22 1.424 2,337,824 -85,118 0.99% 3,328,211
2022-12-23 2022-12-21 1.353 2,422,942 -22,758 1.02% 3,279,048
2022-12-22 2022-12-20 1.274 2,445,700 -40,966 1.03% 3,116,415
2022-12-21 2022-12-19 1.274 2,486,666 -41,420 1.05% 3,168,615
2022-12-20 2022-12-16 1.248 2,528,086 +455 1.07% 3,154,745
2022-12-19 2022-12-15 1.274 2,527,631 -911 1.07% 3,220,815
2022-12-15 2022-12-13 1.318 2,528,542 -11,379 1.07% 3,333,078
2022-12-12 2022-12-08 1.318 2,539,921 -40,965 1.07% 3,348,078
2022-12-09 2022-12-07 1.353 2,580,886 -25,035 1.09% 3,492,799
2022-11-23 2022-11-21 1.406 2,605,921 -9,103 1.10% 3,664,083
2022-11-17 2022-11-15 1.441 2,615,024 -27,311 1.11% 3,768,804
2022-11-15 2022-11-11 1.380 2,642,335 +11,380 1.12% 3,645,622
2022-11-03 2022-11-01 1.538 2,630,955 -3,187 1.11% 4,046,090
2022-10-28 2022-10-26 1.582 2,634,142 -9,103 1.11% 4,166,734
2022-10-27 2022-10-25 1.582 2,643,245 -9,559 1.12% 4,181,133
2022-10-14 2022-10-12 1.406 2,652,804 -11,379 1.12% 3,730,003
2022-09-15 2022-09-13 1.687 2,664,183 +10,469 1.13% 4,495,203
2022-09-09 2022-09-07 1.722 2,653,714 -910 1.12% 4,570,821
2022-09-07 2022-09-05 1.758 2,654,624 -911 1.12% 4,665,703
2022-08-22 2022-08-18 1.889 2,655,535 -9,103 1.12% 5,017,352
2022-08-17 2022-08-15 1.907 2,664,638 -9,559 1.13% 5,081,384
2022-07-18 2022-07-14 2.065 2,674,197 -27,310 1.13% 5,522,622
2022-06-30 2022-06-28 2.092 2,701,507 -7,738 1.14% 5,650,243
2022-06-17 2022-06-15 2.188 2,709,245 -20,938 1.15% 5,928,321
2022-06-15 2022-06-13 2.197 2,730,183 +910 1.15% 5,998,129
2022-06-13 2022-06-09 2.021 2,729,273 -12,289 1.15% 5,516,440
2022-06-09 2022-06-07 2.021 2,741,562 -455 1.16% 5,541,278
2022-06-06 2022-06-01 2.039 2,742,017 -1,366 1.16% 5,590,391
2022-05-27 2022-05-25 2.056 2,743,383 -22,759 1.16% 5,641,393
2022-05-19 2022-05-17 1.960 2,766,142 -4,096 1.17% 5,420,800
2022-04-21 2022-04-19 2.109 2,770,238 -20,483 1.17% 5,842,684
2022-04-13 2022-04-11 2.153 2,790,721 -9,103 1.18% 6,008,507
2022-04-11 2022-04-07 2.021 2,799,824 -1,366 1.18% 5,659,038
2022-04-08 2022-04-06 2.144 2,801,190 +11,379 1.18% 6,006,430
2022-04-06 2022-04-01 2.144 2,789,811 +1,366 1.18% 5,982,031
2022-04-01 2022-03-30 2.241 2,788,445 +22,759 1.18% 6,248,652
2022-03-30 2022-03-28 2.241 2,765,686 -9,104 1.17% 6,197,651
2022-03-23 2022-03-21 2.241 2,774,790 -34,138 1.17% 6,218,052
2022-03-14 2022-03-10 2.197 2,808,928 -9,558 1.19% 6,171,130
2022-03-08 2022-03-04 2.285 2,818,486 +11,379 1.19% 6,439,813
2022-03-01 2022-02-25 2.505 2,807,107 -11,379 1.19% 7,030,527
2022-02-28 2022-02-24 2.548 2,818,486 +2,275 1.19% 7,182,869
2022-02-21 2022-02-17 2.592 2,816,211 +2,276 1.19% 7,300,814
2022-02-15 2022-02-11 2.636 2,813,935 +4,552 1.19% 7,418,556
2022-02-11 2022-02-09 2.724 2,809,383 -9,103 1.19% 7,653,440
2022-01-25 2022-01-21 2.724 2,818,486 -18,207 1.19% 7,678,239
2022-01-24 2022-01-20 2.812 2,836,693 -5,462 1.20% 7,977,125
2022-01-07 2022-01-05 3.120 2,842,155 -9,104 1.20% 8,866,662
2022-01-05 2022-01-03 3.164 2,851,259 -9,103 1.21% 9,020,347
2022-01-03 2021-12-29 3.208 2,860,362 -2,276 1.21% 9,174,828
2021-12-17 2021-12-15 3.208 2,862,638 -5,007 1.21% 9,182,128
2021-12-13 2021-12-09 3.383 2,867,645 -4,552 1.21% 9,702,199
2021-11-26 2021-11-24 3.383 2,872,197 +35,049 1.21% 9,717,600
2021-11-22 2021-11-18 3.427 2,837,148 +27,765 1.20% 9,723,680
2021-11-09 2021-11-05 3.559 2,809,383 -37,324 1.19% 9,998,849
2021-11-08 2021-11-04 3.603 2,846,707 -5,917 1.20% 10,256,772
2021-10-25 2021-10-21 3.427 2,852,624 -41,876 1.21% 9,776,720
2021-10-21 2021-10-19 3.515 2,894,500 -911 1.22% 10,174,606
2021-10-19 2021-10-15 3.559 2,895,411 +70,552 1.22% 10,305,031
2021-10-18 2021-10-12 3.471 2,824,859 -22,758 1.19% 9,805,685
2021-10-15 2021-10-11 3.164 2,847,617 -2,276 1.20% 9,008,825
2021-10-11 2021-10-07 3.120 2,849,893 +113,793 1.20% 8,890,803
2021-10-06 2021-10-04 3.120 2,736,100 -18,207 1.16% 8,535,803
2021-09-29 2021-09-27 3.164 2,754,307 -11,379 1.16% 8,713,626
2021-09-28 2021-09-24 3.076 2,765,686 -2,276 1.17% 8,506,580
2021-09-20 2021-09-16 3.471 2,767,962 -4,552 1.17% 9,608,183
2021-09-17 2021-09-15 3.691 2,772,514 -38,690 1.17% 10,233,097
2021-09-15 2021-09-13 3.867 2,811,204 -11,379 1.19% 10,869,989
2021-09-08 2021-09-06 3.515 2,822,583 -22,759 1.19% 9,921,807
2021-09-07 2021-09-03 3.427 2,845,342 +15,021 1.20% 9,751,763
2021-08-31 2021-08-27 3.647 2,830,321 -2,731 1.20% 10,322,095
2021-08-27 2021-08-25 3.515 2,833,052 -54,621 1.21% 9,958,607
2021-08-24 2021-08-20 3.603 2,887,673 +22,759 1.23% 10,404,373
2021-08-20 2021-08-18 3.823 2,864,914 +11,379 1.22% 10,951,785
2021-08-18 2021-08-16 3.735 2,853,535 +9,104 1.22% 10,657,521
2021-08-16 2021-08-12 3.955 2,844,431 +9,558 1.21% 11,248,432
2021-08-13 2021-08-11 3.998 2,834,873 +120,166 1.21% 11,335,197
2021-08-12 2021-08-10 3.867 2,714,707 -6,373 1.16% 10,496,867
2021-08-06 2021-08-04 3.076 2,721,080 +9,104 1.16% 8,369,382
2021-08-04 2021-08-02 3.295 2,711,976 +91,034 1.16% 8,937,194
2021-08-03 2021-07-30 3.120 2,620,942 +7,283 1.12% 8,176,545
2021-08-02 2021-07-29 3.208 2,613,659 +36,414 1.11% 8,383,509
2021-07-30 2021-07-28 3.339 2,577,245 +9,103 1.10% 8,606,436
2021-07-29 2021-07-27 3.383 2,568,142 +10,014 1.09% 8,688,880
2021-07-28 2021-07-26 3.471 2,558,128 -5,007 1.09% 8,879,805
2021-07-27 2021-07-23 3.911 2,563,135 -75,103 1.09% 10,023,411
2021-07-26 2021-07-22 4.394 2,638,238 +106,965 1.35% 11,592,258
2021-07-23 2021-07-21 4.394 2,531,273 +42,787 1.29% 11,122,260
2021-07-21 2021-07-19 4.482 2,488,486 +63,269 1.27% 11,152,942
2021-07-19 2021-07-15 4.482 2,425,217 +6,827 1.25% 10,869,382
2021-07-16 2021-07-14 5.009 2,418,390 +30,497 1.25% 12,113,935
2021-07-15 2021-07-13 4.658 2,387,893 -256,262 1.23% 11,121,793
2021-07-14 2021-07-12 3.823 2,644,155 -158,856 1.36% 10,107,883
2021-07-13 2021-07-09 3.164 2,803,011 +66,000 1.44% 8,867,708
2021-07-12 2021-07-08 3.164 2,737,011 -41,875 1.41% 8,658,908
2021-07-09 2021-07-07 3.295 2,778,886 -10,469 1.43% 9,157,693
2021-07-08 2021-07-06 3.208 2,789,355 -40,511 1.44% 8,947,067
2021-07-07 2021-07-05 3.076 2,829,866 -75,331 1.46% 8,703,982
2021-07-06 2021-07-02 2.197 2,905,197 +2,731 1.50% 6,382,630
2021-06-30 2021-06-28 2.127 2,902,466 +6,828 1.50% 6,172,578
2021-06-29 2021-06-25 2.127 2,895,638 +455 1.49% 6,158,057
2021-06-25 2021-06-23 2.188 2,895,183 -10,469 1.49% 6,335,187
2021-06-24 2021-06-22 2.179 2,905,652 +11,379 1.50% 6,332,560
2021-06-23 2021-06-21 2.188 2,894,273 +9,104 1.49% 6,333,196
2021-06-22 2021-06-18 2.197 2,885,169 -1,366 1.49% 6,338,629
2021-06-21 2021-06-17 2.241 2,886,535 +18,207 1.49% 6,468,463
2021-06-18 2021-06-16 2.197 2,868,328 +68,276 1.48% 6,301,630
2021-06-17 2021-06-15 2.197 2,800,052 +61,448 1.44% 6,151,629
2021-06-11 2021-06-09 2.197 2,738,604 -6,372 1.41% 6,016,630
2021-06-10 2021-06-08 2.179 2,744,976 -21,393 1.41% 5,982,384
2021-06-08 2021-06-04 2.153 2,766,369 +58,717 1.43% 5,956,076
2021-06-07 2021-06-03 2.153 2,707,652 +87,393 1.39% 5,829,657
2021-06-04 2021-06-02 2.197 2,620,259 -70,552 1.35% 5,756,630
2021-06-03 2021-06-01 2.285 2,690,811 +10,925 1.39% 6,148,095
2021-06-02 2021-05-31 2.329 2,679,886 +15,931 1.38% 6,240,886
2021-05-28 2021-05-26 2.329 2,663,955 +11,379 1.37% 6,203,786
2021-05-21 2021-05-18 2.329 2,652,576 -15,931 1.37% 6,177,287
2021-05-18 2021-05-14 2.461 2,668,507 -1,366 1.37% 6,566,144
2021-05-12 2021-05-10 2.417 2,669,873 -4,551 1.38% 6,452,193
2021-04-30 2021-04-28 2.548 2,674,424 -9,104 1.38% 6,815,729
2021-04-29 2021-04-27 2.592 2,683,528 -4,096 1.38% 6,956,843
2021-04-28 2021-04-26 2.592 2,687,624 +22,758 1.38% 6,967,462
2021-04-19 2021-04-15 2.417 2,664,866 +22,304 1.37% 6,440,093
2021-04-16 2021-04-14 2.548 2,642,562 +4,551 1.36% 6,734,529
2021-04-12 2021-04-08 2.505 2,638,011 +4,552 1.36% 6,607,018
2021-03-31 2021-03-29 2.636 2,633,459 -2,276 1.36% 6,942,756
2021-03-30 2021-03-26 2.592 2,635,735 +6,828 1.36% 6,832,943
2021-03-24 2021-03-22 2.812 2,628,907 -20,483 1.35% 7,392,805
2021-03-16 2021-03-12 2.988 2,649,390 -4,096 1.36% 7,916,056
2021-03-15 2021-03-11 3.076 2,653,486 +4,551 1.37% 8,161,480
2021-03-10 2021-03-08 3.252 2,648,935 +5,918 1.36% 8,613,052
2021-03-09 2021-03-05 3.252 2,643,017 -74,194 1.36% 8,593,810
2021-03-08 2021-03-04 3.208 2,717,211 -11,379 1.40% 8,715,660
2021-03-02 2021-02-26 3.339 2,728,590 -910 1.41% 9,111,837
2021-02-26 2021-02-24 3.427 2,729,500 -6,828 1.41% 9,354,741
2021-02-25 2021-02-23 3.515 2,736,328 +3,642 1.41% 9,618,608
2021-02-23 2021-02-19 3.559 2,732,686 +11,379 1.41% 9,725,878
2021-02-22 2021-02-18 3.427 2,721,307 -4,552 1.40% 9,326,661
2021-02-19 2021-02-17 3.559 2,725,859 -9,103 1.40% 9,701,580
2021-02-18 2021-02-16 3.471 2,734,962 -2,276 1.41% 9,493,633
2021-02-10 2021-02-08 3.427 2,737,238 -10,469 1.41% 9,381,261
2021-02-05 2021-02-03 3.647 2,747,707 -4,552 1.42% 10,020,804
2021-02-03 2021-02-01 3.647 2,752,259 -2,731 1.42% 10,037,405
2021-02-02 2021-01-29 3.559 2,754,990 -15,931 1.42% 9,805,260
2021-02-01 2021-01-28 3.779 2,770,921 +60,993 1.43% 10,470,723
2021-01-29 2021-01-27 3.164 2,709,928 -13,200 1.40% 8,573,227
2021-01-28 2021-01-26 2.812 2,723,128 -4,552 1.40% 7,657,766
2021-01-27 2021-01-25 2.636 2,727,680 -3,186 1.41% 7,191,156
2021-01-26 2021-01-22 2.548 2,730,866 +6,373 1.41% 6,959,571
2021-01-25 2021-01-21 2.548 2,724,493 -22,759 1.40% 6,943,329
2021-01-22 2021-01-20 2.505 2,747,252 +22,759 1.42% 6,880,618
2021-01-20 2021-01-18 2.505 2,724,493 -33,228 1.40% 6,823,617
2021-01-19 2021-01-15 2.505 2,757,721 -5,007 1.42% 6,906,838
2021-01-14 2021-01-12 2.548 2,762,728 +12,745 1.42% 7,040,770
2021-01-12 2021-01-08 2.592 2,749,983 -910 1.42% 7,129,123
2021-01-05 2020-12-31 2.592 2,750,893 +4,551 1.42% 7,131,482
2021-01-04 2020-12-29 2.373 2,746,342 +2,276 1.42% 6,516,321
2020-12-30 2020-12-28 2.417 2,744,066 +10,924 1.41% 6,631,493
2020-12-18 2020-12-16 2.856 2,733,142 +45,518 1.41% 7,806,019
2020-12-17 2020-12-15 2.768 2,687,624 -5,918 1.39% 7,439,832
2020-12-15 2020-12-11 2.812 2,693,542 -37,324 1.39% 7,574,567
2020-12-07 2020-12-03 3.032 2,730,866 +2,276 1.41% 8,279,489
2020-12-04 2020-12-02 3.076 2,728,590 +34,138 1.41% 8,392,481
2020-12-02 2020-11-30 3.076 2,694,452 -45,517 1.39% 8,287,481
2020-12-01 2020-11-27 3.164 2,739,969 +14,565 1.41% 8,668,266
2020-11-30 2020-11-26 3.339 2,725,404 +12,290 1.40% 9,101,198
2020-11-27 2020-11-25 3.339 2,713,114 -6,828 1.40% 9,060,156
2020-11-25 2020-11-23 3.295 2,719,942 -45,517 1.49% 8,963,445
2020-11-24 2020-11-20 3.339 2,765,459 -7,738 1.52% 9,234,957
2020-11-20 2020-11-18 3.427 2,773,197 -22,758 1.52% 9,504,502
2020-11-17 2020-11-13 3.208 2,795,955 -6,828 1.66% 8,968,237
2020-11-16 2020-11-12 3.164 2,802,783 -11,379 1.67% 8,866,986
2020-11-13 2020-11-11 3.120 2,814,162 -11,380 1.67% 8,779,333
2020-11-09 2020-11-05 2.944 2,825,542 -1,365 1.68% 8,318,224
2020-11-06 2020-11-04 3.032 2,826,907 +455 1.68% 8,570,668
2020-11-03 2020-10-30 3.295 2,826,452 -22,759 1.68% 9,314,444
2020-11-02 2020-10-29 3.295 2,849,211 -11,379 1.69% 9,389,445
2020-10-29 2020-10-27 3.339 2,860,590 +910 1.70% 9,552,637
2020-10-28 2020-10-23 3.383 2,859,680 +12,745 1.70% 9,675,251
2020-10-23 2020-10-21 3.339 2,846,935 +4,552 1.69% 9,507,037
2020-10-22 2020-10-20 3.339 2,842,383 +22,759 1.69% 9,491,837
2020-10-21 2020-10-19 3.339 2,819,624 +45,517 1.68% 9,415,835
2020-10-19 2020-10-15 3.339 2,774,107 +17,296 1.65% 9,263,836
2020-10-15 2020-10-12 3.383 2,756,811 +13,656 1.64% 9,327,211
2020-10-14 2020-10-09 3.427 2,743,155 +11,379 1.63% 9,401,540
2020-10-09 2020-10-07 3.471 2,731,776 +11,379 1.62% 9,482,574
2020-09-30 2020-09-28 3.427 2,720,397 +455 1.62% 9,323,542
2020-09-29 2020-09-25 3.515 2,719,942 -22,758 1.62% 9,561,008
2020-09-24 2020-09-22 3.471 2,742,700 -4,552 1.63% 9,520,493
2020-09-23 2020-09-21 3.383 2,747,252 +9,104 1.63% 9,294,869
2020-09-22 2020-09-18 3.383 2,738,148 -30,497 1.63% 9,264,067
2020-09-21 2020-09-17 3.383 2,768,645 -12,290 1.65% 9,367,249
2020-09-17 2020-09-15 3.427 2,780,935 -45,517 1.65% 9,531,023
2020-09-16 2020-09-14 3.471 2,826,452 -352,759 1.68% 9,811,214
2020-09-11 2020-09-09 3.559 3,179,211 +13,200 1.89% 11,315,101
2020-09-10 2020-09-08 3.603 3,166,011 -10,469 1.88% 11,407,234
2020-09-09 2020-09-07 3.515 3,176,480 -22,758 1.89% 11,165,808
2020-09-08 2020-09-04 3.735 3,199,238 -22,759 1.90% 11,948,669
2020-09-07 2020-09-03 3.867 3,221,997 -5,462 1.92% 12,458,388
2020-09-04 2020-09-02 3.339 3,227,459 -25,034 1.92% 10,777,757
2020-09-02 2020-08-31 3.515 3,252,493 +5,917 1.93% 11,433,006
2020-09-01 2020-08-28 3.515 3,246,576 +92,400 1.93% 11,412,207
2020-08-31 2020-08-27 3.515 3,154,176 -103,779 1.88% 11,087,407
2020-08-28 2020-08-26 3.691 3,257,955 +34,138 1.94% 12,024,816
2020-08-25 2020-08-21 4.042 3,223,817 -4,552 1.92% 13,032,036
2020-08-24 2020-08-20 4.174 3,228,369 +28,448 2.30% 13,475,995
2020-08-21 2020-08-19 3.998 3,199,921 +16,386 2.28% 12,794,836
2020-08-20 2020-08-18 3.823 3,183,535 +13,655 2.27% 12,169,786
2020-08-19 2020-08-17 4.570 3,169,880 -18,206 2.26% 14,485,391
2020-08-17 2020-08-13 4.745 3,188,086 -23,897 2.28% 15,128,917
2020-08-14 2020-08-12 4.658 3,211,983 +10,924 2.29% 14,960,054
2020-08-13 2020-08-11 4.833 3,201,059 -139,055 2.29% 15,471,785
2020-08-12 2020-08-10 5.448 3,340,114 +49,614 2.38% 18,198,561
2020-08-11 2020-08-07 5.097 3,290,500 -20,483 2.35% 16,771,579
2020-08-10 2020-08-06 4.570 3,310,983 +228,009 2.36% 15,130,189
2020-08-07 2020-08-05 3.823 3,082,974 +124,262 2.20% 11,785,369
2020-08-06 2020-08-04 3.032 2,958,712 -2,276 2.11% 8,970,277
2020-08-05 2020-08-03 3.032 2,960,988 +153,621 2.11% 8,977,177
2020-08-04 2020-07-31 2.373 2,807,367 +59,173 2.00% 6,661,116
2020-08-03 2020-07-30 2.083 2,748,194 +50,068 1.96% 5,723,739
2020-07-31 2020-07-29 2.118 2,698,126 +11,380 1.93% 5,714,304
2020-07-30 2020-07-28 2.153 2,686,746 -5,462 1.92% 5,784,646
2020-07-29 2020-07-27 2.285 2,692,208 +122,896 1.92% 6,151,287
2020-07-27 2020-07-23 1.916 2,569,312 +47,338 1.83% 4,922,179
2020-07-23 2020-07-21 1.828 2,521,974 +2,276 1.80% 4,609,863
2020-07-22 2020-07-20 1.819 2,519,698 -5,462 1.80% 4,583,560
2020-07-17 2020-07-15 1.925 2,525,160 +11,379 1.80% 4,859,785
2020-07-15 2020-07-13 2.021 2,513,781 -6,827 1.79% 5,080,885
2020-07-13 2020-07-09 2.004 2,520,608 +6,827 1.80% 5,050,382
2020-06-26 2020-06-23 2.118 2,513,781 -455 1.79% 5,323,883
2020-06-02 2020-05-29 2.241 2,514,236 -11,379 1.79% 5,634,174
2020-05-29 2020-05-27 2.285 2,525,615 +11,379 1.80% 5,770,648
2020-05-28 2020-05-26 2.179 2,514,236 -11,379 1.79% 5,479,511
2020-04-28 2020-04-24 2.285 2,525,615 +12,289 1.80% 5,770,648
2020-04-23 2020-04-21 2.285 2,513,326 +10,469 1.79% 5,742,569
2020-04-20 2020-04-16 2.461 2,502,857 -9,331 1.79% 6,158,545
2020-04-09 2020-04-07 2.417 2,512,188 -20,482 1.79% 6,071,121
2020-04-06 2020-04-02 2.329 2,532,670 -9,104 1.81% 5,898,051
2020-04-02 2020-03-31 2.329 2,541,774 +5,462 1.81% 5,919,252
2020-04-01 2020-03-30 2.461 2,536,312 -25,034 1.81% 6,240,865
2020-03-24 2020-03-20 2.592 2,561,346 -17,297 1.83% 6,640,095
2020-03-17 2020-03-13 2.241 2,578,643 +14,566 1.84% 5,778,505
2020-03-13 2020-03-11 2.461 2,564,077 -9,559 1.83% 6,309,183
2020-03-12 2020-03-10 2.505 2,573,636 -455 1.84% 6,445,788
2020-03-09 2020-03-05 2.548 2,574,091 -5,007 1.84% 6,560,032
2020-03-06 2020-03-04 2.548 2,579,098 -455 1.84% 6,572,792
2020-03-04 2020-03-02 2.592 2,579,553 -6,828 1.84% 6,687,296
2020-03-02 2020-02-27 2.724 2,586,381 -4,551 1.85% 7,045,929
2020-02-20 2020-02-18 2.768 2,590,932 -19,118 1.85% 7,172,171
2020-02-19 2020-02-17 2.856 2,610,050 -16,841 1.86% 7,454,461
2020-02-14 2020-02-12 2.768 2,626,891 +5,917 1.88% 7,271,712
2020-02-11 2020-02-07 2.636 2,620,974 -455 1.87% 6,909,841
2020-02-10 2020-02-06 2.768 2,621,429 -910 1.87% 7,256,592
2020-02-06 2020-02-04 2.636 2,622,339 -1,821 1.87% 6,913,439
2020-02-04 2020-01-31 2.680 2,624,160 -11,379 1.87% 7,033,544
2020-01-22 2020-01-20 2.812 2,635,539 -3,642 1.88% 7,411,455
2020-01-21 2020-01-17 2.812 2,639,181 -9,558 1.88% 7,421,697
2020-01-14 2020-01-10 2.988 2,648,739 -1,821 1.89% 7,914,111
2020-01-10 2020-01-08 2.944 2,650,560 -910 1.89% 7,803,088
2020-01-09 2020-01-07 2.988 2,651,470 -22,759 1.89% 7,922,271
2020-01-06 2020-01-02 2.988 2,674,229 -455 1.91% 7,990,272
2020-01-02 2019-12-27 2.988 2,674,684 -1,366 1.91% 7,991,632
2019-12-27 2019-12-20 3.032 2,676,050 -910 1.91% 8,113,297
2019-12-23 2019-12-19 3.032 2,676,960 -4,552 1.91% 8,116,056
2019-12-20 2019-12-18 2.988 2,681,512 -4,096 1.91% 8,012,033
2019-12-06 2019-12-04 3.076 2,685,608 -3,186 1.92% 8,260,279
2019-11-22 2019-11-20 3.471 2,688,794 -9,104 1.92% 9,333,374
2019-11-13 2019-11-11 3.867 2,697,898 +5,917 1.93% 10,431,872
2019-11-11 2019-11-07 4.130 2,691,981 -5,462 1.92% 11,118,697
2019-11-06 2019-11-04 4.174 2,697,443 +11,380 1.93% 11,259,781
2019-11-04 2019-10-31 4.130 2,686,063 +9,103 1.92% 11,094,254
2019-10-31 2019-10-29 4.130 2,676,960 +1,366 1.91% 11,056,656
2019-10-28 2019-10-24 4.218 2,675,594 +22,758 1.91% 11,286,142
2019-10-25 2019-10-23 4.042 2,652,836 -4,552 1.89% 10,723,889
2019-10-23 2019-10-21 4.086 2,657,388 +2,276 1.90% 10,859,054
2019-10-22 2019-10-18 4.042 2,655,112 +11,380 1.90% 10,733,089
2019-10-21 2019-10-17 4.306 2,643,732 +11,379 1.89% 11,384,070
2019-10-15 2019-10-11 4.350 2,632,353 -11,379 1.88% 11,450,736
2019-09-13 2019-09-11 5.273 2,643,732 -1,229 1.89% 13,939,678
2019-09-11 2019-09-09 5.185 2,644,961 +1,820 1.89% 13,713,722
2019-08-30 2019-08-28 5.185 2,643,141 +11,380 1.89% 13,704,286
2019-08-22 2019-08-20 5.185 2,631,761 +6,827 1.88% 13,645,282
2019-08-19 2019-08-15 5.185 2,624,934 -1,820 1.87% 13,609,885
2019-08-08 2019-08-06 5.361 2,626,754 +910 1.88% 14,080,993
2019-08-07 2019-08-05 5.185 2,625,844 +455 1.87% 13,614,603
2019-08-06 2019-08-02 5.361 2,625,389 +5,007 1.87% 14,073,676
2019-07-29 2019-07-25 5.976 2,620,382 +11,379 1.87% 15,658,768
2019-07-24 2019-07-22 6.415 2,609,003 +11,380 1.86% 16,737,150
2019-07-23 2019-07-19 6.767 2,597,623 -4,552 1.85% 17,577,249
2019-07-19 2019-07-17 6.767 2,602,175 +11,379 1.86% 17,608,051
2019-07-18 2019-07-16 6.679 2,590,796 +910 1.85% 17,303,377
2019-07-17 2019-07-15 6.503 2,589,886 +11,380 1.85% 16,842,107
2019-07-16 2019-07-12 6.679 2,578,506 +11,379 1.84% 17,221,295
2019-07-15 2019-07-11 6.767 2,567,127 -6,827 1.83% 17,370,893
2019-07-12 2019-07-10 6.679 2,573,954 +6,827 1.84% 17,190,893
2019-07-10 2019-07-08 6.767 2,567,127 +9,104 1.83% 17,370,893
2019-07-09 2019-07-05 6.767 2,558,023 +15,020 1.83% 17,309,289
2019-07-08 2019-07-04 6.327 2,543,003 +13,200 1.82% 16,090,274
2019-07-05 2019-07-03 6.767 2,529,803 +20,028 1.81% 17,118,334
2019-07-04 2019-07-02 5.712 2,509,775 +15,931 1.79% 14,336,139
2019-07-03 2019-06-28 4.833 2,493,844 +34,138 1.78% 12,053,579
2019-07-02 2019-06-27 4.745 2,459,706 +45,972 1.76% 11,672,423
2019-06-28 2019-06-26 4.745 2,413,734 -1,138 1.72% 11,454,265
2019-06-21 2019-06-19 4.570 2,414,872 -9,103 1.72% 11,035,233
2019-06-18 2019-06-14 4.482 2,423,975 +4,552 1.73% 10,863,815
2019-05-17 2019-05-15 5.361 2,419,423 -5,918 1.73% 12,969,574
2019-05-08 2019-05-06 5.888 2,425,341 -910 1.73% 14,280,114
2019-04-30 2019-04-26 6.503 2,426,251 +2,276 1.73% 15,777,984
2019-04-24 2019-04-18 6.855 2,423,975 +20,483 1.73% 16,615,247
2019-04-23 2019-04-17 6.591 2,403,492 +910 1.72% 15,841,197
2019-04-18 2019-04-16 6.503 2,402,582 +24,124 1.72% 15,624,064
2019-04-17 2019-04-15 6.064 2,378,458 -3,186 1.70% 14,422,104
2019-04-16 2019-04-12 5.800 2,381,644 +34,593 1.70% 13,813,535
2019-03-29 2019-03-27 5.888 2,347,051 -17,297 1.68% 13,819,152
2019-03-27 2019-03-25 5.976 2,364,348 -1,820 1.69% 14,128,770
2019-03-25 2019-03-21 5.888 2,366,168 -5,918 1.69% 13,931,710
2019-03-22 2019-03-20 6.152 2,372,086 +30,497 1.69% 14,591,923
2019-03-20 2019-03-18 5.976 2,341,589 +10,469 1.67% 13,992,768
2019-03-19 2019-03-15 5.976 2,331,120 +10,924 1.66% 13,930,208
2019-03-15 2019-03-13 5.624 2,320,196 +910 1.66% 13,049,345
2019-03-13 2019-03-11 5.712 2,319,286 -5,006 1.66% 13,248,043
2019-03-12 2019-03-08 6.327 2,324,292 -6,828 1.66% 14,706,429
2019-03-11 2019-03-07 5.976 2,331,120 -46,428 1.66% 13,930,208
2019-03-08 2019-03-06 5.800 2,377,548 -910 1.70% 13,789,778
2019-03-07 2019-03-05 5.976 2,378,458 +1,366 1.70% 14,213,088
2019-03-06 2019-03-04 6.064 2,377,092 +15,020 1.70% 14,413,821
2019-03-05 2019-03-01 6.503 2,362,072 +38,690 1.69% 15,360,626
2019-03-04 2019-02-28 5.976 2,323,382 -6,372 1.66% 13,883,968
2019-02-28 2019-02-26 5.800 2,329,754 -14,111 1.66% 13,512,573
2019-02-27 2019-02-25 5.624 2,343,865 +20,028 1.67% 13,182,465
2019-02-25 2019-02-21 4.306 2,323,837 +22,758 1.66% 10,006,583
2019-02-22 2019-02-20 4.130 2,301,079 -4,096 1.64% 9,504,154
2019-02-15 2019-02-13 4.174 2,305,175 +2,731 1.65% 9,622,359
2019-02-14 2019-02-12 4.174 2,302,444 +10,924 1.64% 9,610,959
2019-01-23 2019-01-21 4.262 2,291,520 +9,103 1.64% 9,766,736
2019-01-21 2019-01-17 4.086 2,282,417 -7,737 1.63% 9,326,786
2019-01-15 2019-01-11 4.130 2,290,154 +6,827 1.63% 9,459,030
2019-01-11 2019-01-09 4.306 2,283,327 +15,931 1.63% 9,832,144
2018-12-19 2018-12-17 4.306 2,267,396 +4,552 1.62% 9,763,545
2018-12-18 2018-12-14 4.394 2,262,844 +11,379 1.62% 9,942,799
2018-12-12 2018-12-10 4.658 2,251,465 +4,552 1.61% 10,486,369
2018-12-11 2018-12-07 4.745 2,246,913 -2,731 1.60% 10,662,624
2018-12-04 2018-11-30 4.833 2,249,644 +5,462 1.61% 10,873,279
2018-11-29 2018-11-27 4.658 2,244,182 +6,828 1.60% 10,452,448
2018-11-27 2018-11-23 4.658 2,237,354 +4,551 1.60% 10,420,646
2018-11-22 2018-11-20 4.921 2,232,803 +3,186 1.59% 10,988,097
2018-11-20 2018-11-16 5.448 2,229,617 +14,566 1.59% 12,148,034
2018-11-12 2018-11-08 4.745 2,215,051 +2,276 1.58% 10,511,424
2018-11-07 2018-11-05 4.921 2,212,775 -3,642 1.58% 10,889,535
2018-11-06 2018-11-02 4.921 2,216,417 -910 1.58% 10,907,458
2018-11-05 2018-11-01 4.833 2,217,327 -6,827 1.58% 10,717,081
2018-11-01 2018-10-30 4.833 2,224,154 -3,642 1.75% 10,750,078
2018-10-31 2018-10-29 5.185 2,227,796 +910 1.75% 11,550,785
2018-10-29 2018-10-25 5.097 2,226,886 -27,856 1.75% 11,350,370
2018-10-25 2018-10-23 5.273 2,254,742 -33,683 1.77% 11,888,640
2018-10-24 2018-10-22 5.361 2,288,425 +4,324 1.80% 12,267,345
2018-10-23 2018-10-19 5.361 2,284,101 -2,185 1.79% 12,244,166
2018-10-22 2018-10-18 5.624 2,286,286 -45,517 1.79% 12,858,627
2018-10-18 2018-10-15 5.273 2,331,803 +3,642 1.83% 12,294,961
2018-10-15 2018-10-11 5.273 2,328,161 +20,482 1.83% 12,275,758
2018-10-12 2018-10-10 5.361 2,307,679 +1,366 1.81% 12,370,558
2018-10-11 2018-10-09 5.448 2,306,313 +9,559 1.81% 12,565,911
2018-10-10 2018-10-08 5.361 2,296,754 +34,137 1.80% 12,311,993
2018-10-03 2018-09-28 6.591 2,262,617 +14,566 1.78% 14,912,703
2018-10-02 2018-09-27 6.942 2,248,051 +3,641 1.76% 15,606,924
2018-09-28 2018-09-26 6.855 2,244,410 +4,552 1.76% 15,384,410
2018-09-21 2018-09-19 6.942 2,239,858 +70,552 1.76% 15,550,044
2018-09-17 2018-09-13 6.855 2,169,306 -11,380 1.70% 14,869,607
2018-09-11 2018-09-07 7.030 2,180,686 -23,668 1.71% 15,330,883
2018-09-07 2018-09-05 6.942 2,204,354 +28,220 1.73% 15,303,561
2018-09-06 2018-09-04 7.382 2,176,134 -19,117 1.71% 16,063,826
2018-09-05 2018-09-03 7.382 2,195,251 +45,517 1.80% 16,204,944
2018-09-04 2018-08-31 6.415 2,149,734 +139,738 1.76% 13,790,869
2018-09-03 2018-08-30 8.261 2,009,996 +73,283 1.65% 16,603,785
2018-08-31 2018-08-29 8.964 1,936,713 +9,559 1.59% 17,359,991
2018-08-30 2018-08-28 9.227 1,927,154 +2,275 1.58% 17,782,376
2018-08-29 2018-08-27 9.052 1,924,879 +4,552 1.58% 17,423,071
2018-08-28 2018-08-24 9.227 1,920,327 +9,559 1.57% 17,719,381
2018-08-27 2018-08-23 9.227 1,910,768 +122,441 1.57% 17,631,177
2018-08-24 2018-08-22 9.315 1,788,327 +4,552 1.47% 16,658,537
2018-08-23 2018-08-21 9.139 1,783,775 +9,103 1.46% 16,302,622
2018-08-22 2018-08-20 9.579 1,774,672 +232,138 1.45% 16,999,207
2018-08-20 2018-08-16 9.491 1,542,534 +9,104 1.26% 14,640,050
2018-08-17 2018-08-15 9.403 1,533,430 -9,104 1.26% 14,418,889
2018-08-15 2018-08-13 9.667 1,542,534 +1,821 1.26% 14,911,162
2018-08-13 2018-08-09 9.930 1,540,713 -1,821 1.26% 15,299,747
2018-08-06 2018-08-02 9.579 1,542,534 +18,207 1.26% 14,775,606
2018-08-03 2018-08-01 9.403 1,524,327 +8,193 1.25% 14,333,293
2018-08-01 2018-07-30 9.755 1,516,134 -11,379 1.24% 14,789,198
2018-07-31 2018-07-27 9.842 1,527,513 -9,104 1.25% 15,034,431
2018-07-30 2018-07-26 9.930 1,536,617 -5,917 1.26% 15,259,072
2018-07-25 2018-07-23 9.842 1,542,534 -5,917 1.32% 15,182,274
2018-07-24 2018-07-20 10.018 1,548,451 +4,552 1.33% 15,512,664
2018-07-23 2018-07-19 10.545 1,543,899 +8,193 1.32% 16,281,117
2018-07-20 2018-07-18 10.633 1,535,706 -8,648 1.32% 16,329,674
2018-07-19 2018-07-17 10.809 1,544,354 -911 1.32% 16,693,063
2018-07-18 2018-07-16 11.073 1,545,265 +14,111 1.32% 17,110,298
2018-07-17 2018-07-13 10.721 1,531,154 -78,745 1.31% 16,415,827
2018-07-16 2018-07-12 9.842 1,609,899 +8,193 1.38% 15,845,309
2018-07-13 2018-07-11 9.227 1,601,706 +24,579 1.37% 14,779,378
2018-07-12 2018-07-10 9.227 1,577,127 +118,345 1.35% 14,552,581
2018-07-11 2018-07-09 9.930 1,458,782 +45,517 1.25% 14,486,147
2018-07-09 2018-07-05 11.248 1,413,265 -6,372 1.39% 15,897,090
2018-07-06 2018-07-04 11.336 1,419,637 -2,731 1.39% 16,093,521
2018-07-05 2018-07-03 10.633 1,422,368 +29,131 1.40% 15,124,513
2018-07-04 2018-06-29 11.776 1,393,237 +40,965 1.37% 16,406,421
2018-07-03 2018-06-28 14.412 1,352,272 -13,655 1.33% 19,489,108
2018-06-29 2018-06-27 15.730 1,365,927 -15,021 1.34% 21,486,446
2018-06-28 2018-06-26 14.939 1,380,948 +4,097 1.36% 20,630,526
2018-06-27 2018-06-25 13.973 1,376,851 +25,490 1.35% 19,238,364
2018-06-26 2018-06-22 14.324 1,351,361 +7,738 1.33% 19,357,223
2018-06-25 2018-06-21 13.797 1,343,623 +5,462 1.32% 18,537,926
2018-06-20 2018-06-15 12.567 1,338,161 -1,366 1.31% 16,816,223
2018-06-15 2018-06-13 12.127 1,339,527 +4,552 1.32% 16,244,809
2018-06-08 2018-06-06 11.952 1,334,975 -6,828 1.31% 15,954,974
2018-06-07 2018-06-05 11.952 1,341,803 -455 1.32% 16,036,579
2018-06-05 2018-06-01 11.952 1,342,258 -2,731 1.32% 16,042,017
2018-06-04 2018-05-31 12.127 1,344,989 -3,641 1.32% 16,311,048
2018-06-01 2018-05-30 12.127 1,348,630 +910 1.32% 16,355,204
2018-05-31 2018-05-29 12.479 1,347,720 +2,731 1.32% 16,817,912
2018-05-28 2018-05-24 13.270 1,344,989 +2,276 1.32% 17,847,596
2018-05-24 2018-05-21 13.270 1,342,713 -3,186 1.32% 17,817,395
2018-05-18 2018-05-16 13.006 1,345,899 +2,276 1.32% 17,504,844
2018-05-16 2018-05-14 13.709 1,343,623 -4,552 1.32% 18,419,850
2018-05-15 2018-05-11 12.742 1,348,175 +2,276 1.32% 17,179,018
2018-05-14 2018-05-10 11.424 1,345,899 -5,007 1.32% 15,375,876
2018-05-11 2018-05-09 11.512 1,350,906 +3,186 1.33% 15,551,794
2018-05-10 2018-05-08 12.039 1,347,720 -455 1.32% 16,225,732
2018-05-02 2018-04-27 12.039 1,348,175 -5,462 1.32% 16,231,210
2018-04-25 2018-04-23 12.391 1,353,637 +11,379 1.33% 16,772,793
2018-04-17 2018-04-13 12.742 1,342,258 +5,462 1.32% 17,103,621
2018-04-16 2018-04-12 13.006 1,336,796 -1,365 1.31% 17,386,450
2018-04-10 2018-04-06 13.797 1,338,161 +11,379 1.31% 18,462,567
2018-04-09 2018-04-04 13.797 1,326,782 -1,366 1.30% 18,305,571
2018-04-06 2018-04-03 13.709 1,328,148 +14,111 1.30% 18,207,702
2018-04-04 2018-03-29 13.358 1,314,037 +8,193 1.29% 17,552,349
2018-03-28 2018-03-26 15.027 1,305,844 +22,758 1.44% 19,623,274
2018-03-27 2018-03-23 15.467 1,283,086 -12,289 1.42% 19,845,063
2018-03-23 2018-03-21 16.609 1,295,375 +910 1.43% 21,515,001
2018-03-22 2018-03-20 17.576 1,294,465 -910 1.43% 22,751,203
2018-03-21 2018-03-19 17.664 1,295,375 +455 1.43% 22,881,033
2018-03-20 2018-03-16 17.839 1,294,920 +910 1.43% 23,100,588
2018-03-16 2018-03-14 15.467 1,294,010 +5,918 1.43% 20,014,021
2018-03-15 2018-03-13 16.170 1,288,092 +25,489 1.42% 20,828,057
2018-03-14 2018-03-12 16.082 1,262,603 +16,842 1.40% 20,304,952
2018-03-13 2018-03-09 18.191 1,245,761 -29,131 1.38% 22,661,525
2018-03-12 2018-03-08 20.652 1,274,892 +17,296 1.41% 26,328,451
2018-03-09 2018-03-07 22.321 1,257,596 -2,276 1.39% 28,071,067
2018-03-08 2018-03-06 22.233 1,259,872 -63,269 1.39% 28,011,154
2018-03-07 2018-03-05 20.124 1,323,141 -4,551 1.46% 26,627,210
2018-03-06 2018-03-02 19.509 1,327,692 -10,925 1.47% 25,902,064
2018-03-05 2018-03-01 19.685 1,338,617 +3,869 1.48% 26,350,473
2018-03-02 2018-02-28 19.509 1,334,748 +8,194 1.48% 26,039,720
2018-03-01 2018-02-27 17.839 1,326,554 +19,117 1.47% 23,664,919
2018-02-28 2018-02-26 17.839 1,307,437 -52,345 1.45% 23,323,884
2018-02-26 2018-02-22 15.203 1,359,782 +1,365 1.50% 20,672,807
2018-02-22 2018-02-20 15.291 1,358,417 -3,641 1.50% 20,771,431
2018-02-21 2018-02-15 15.291 1,362,058 -4,552 1.51% 20,827,105
2018-02-20 2018-02-13 15.467 1,366,610 +1,366 1.51% 21,136,901
2018-02-12 2018-02-08 16.345 1,365,244 +25,034 1.51% 22,315,534
2018-02-09 2018-02-07 16.170 1,340,210 -11,834 1.48% 21,670,790
2018-02-08 2018-02-06 14.061 1,352,044 +26,172 1.50% 19,010,558
2018-02-07 2018-02-05 16.082 1,325,872 -1,365 1.47% 21,322,432
2018-02-06 2018-02-02 16.258 1,327,237 -52,117 1.47% 21,577,656
2018-02-05 2018-02-01 14.764 1,379,354 -3,187 1.53% 20,364,281
2018-02-01 2018-01-30 13.358 1,382,541 -8,648 1.53% 18,467,396
2018-01-31 2018-01-29 13.182 1,391,189 +5,462 1.54% 18,338,400
2018-01-30 2018-01-26 13.621 1,385,727 +32,317 1.53% 18,875,281
2018-01-29 2018-01-25 14.324 1,353,410 +11,380 1.50% 19,386,573
2018-01-26 2018-01-24 14.236 1,342,030 +41,420 1.48% 19,105,627
2018-01-25 2018-01-23 14.412 1,300,610 +45,062 1.44% 18,744,549
2018-01-24 2018-01-22 15.115 1,255,548 -455 1.39% 18,977,798
2018-01-23 2018-01-19 14.676 1,256,003 +31,862 1.39% 18,432,796
2018-01-22 2018-01-18 14.588 1,224,141 +12,290 1.35% 17,857,621
2018-01-19 2018-01-17 14.588 1,211,851 -3,641 1.34% 17,678,335
2018-01-17 2018-01-15 13.973 1,215,492 +455 1.34% 16,983,738
2018-01-16 2018-01-12 14.412 1,215,037 -911 1.34% 17,511,261
2018-01-15 2018-01-11 14.412 1,215,948 -75,103 1.34% 17,524,390
2018-01-12 2018-01-10 14.148 1,291,051 -7,738 1.43% 18,266,416
2018-01-11 2018-01-09 13.182 1,298,789 -5,462 1.44% 17,120,400
2018-01-10 2018-01-08 12.830 1,304,251 -3,186 1.44% 16,733,936
2018-01-09 2018-01-05 13.182 1,307,437 -4,097 1.45% 17,234,397
2018-01-08 2018-01-04 12.918 1,311,534 -5,007 1.45% 16,942,635
2018-01-05 2018-01-03 12.742 1,316,541 -17,751 1.46% 16,775,924
2018-01-04 2018-01-02 12.742 1,334,292 -23,669 1.48% 17,002,115
2017-12-28 2017-12-22 9.842 1,357,961 +2,275 1.50% 13,365,628
2017-12-27 2017-12-21 10.370 1,355,686 +47,794 1.50% 14,058,053
2017-12-22 2017-12-20 10.545 1,307,892 +3,186 1.45% 13,792,316
2017-12-21 2017-12-19 10.633 1,304,706 -455 1.44% 13,873,374
2017-12-20 2017-12-18 10.809 1,305,161 +4,096 1.44% 14,107,604
2017-12-19 2017-12-15 10.985 1,301,065 +455 1.44% 14,292,002
2017-12-14 2017-12-12 11.161 1,300,610 +911 1.44% 14,515,596
2017-12-11 2017-12-07 11.073 1,299,699 -4,097 1.44% 14,391,213
2017-12-08 2017-12-06 10.985 1,303,796 -6,372 1.44% 14,322,002
2017-12-07 2017-12-05 11.336 1,310,168 -4,552 1.45% 14,852,541
2017-12-06 2017-12-04 11.161 1,314,720 -12,745 1.45% 14,673,072
2017-12-05 2017-12-01 11.336 1,327,465 -3,186 1.47% 15,048,626
2017-12-04 2017-11-30 10.985 1,330,651 +910 1.47% 14,617,000
2017-11-30 2017-11-28 11.248 1,329,741 -1,365 1.47% 14,957,571
2017-11-29 2017-11-27 11.336 1,331,106 +1,820 1.47% 15,089,902
2017-11-28 2017-11-24 11.424 1,329,286 +4,552 1.47% 15,186,086
2017-11-27 2017-11-23 10.985 1,324,734 -11,379 1.47% 14,552,002
2017-11-24 2017-11-22 10.985 1,336,113 -9,559 1.48% 14,676,999
2017-11-23 2017-11-21 11.688 1,345,672 +18,207 1.49% 15,728,051
2017-11-16 2017-11-14 11.864 1,327,465 -2,276 1.47% 15,748,562
2017-11-15 2017-11-13 12.127 1,329,741 -1,365 1.47% 16,126,132
2017-11-13 2017-11-09 12.215 1,331,106 -6,373 1.47% 16,259,661
2017-11-10 2017-11-08 12.127 1,337,479 -5,917 1.48% 16,219,973
2017-11-09 2017-11-07 12.391 1,343,396 +5,917 1.49% 16,645,898
2017-11-08 2017-11-06 11.864 1,337,479 +1,366 1.48% 15,867,365
2017-11-07 2017-11-03 12.127 1,336,113 +10,014 1.48% 16,203,407
2017-11-06 2017-11-02 12.303 1,326,099 +3,641 1.47% 16,315,036
2017-11-03 2017-11-01 12.655 1,322,458 +910 1.46% 16,735,105
2017-11-02 2017-10-31 12.655 1,321,548 +2,276 1.46% 16,723,589
2017-11-01 2017-10-30 12.655 1,319,272 +9,104 1.46% 16,694,787
2017-10-31 2017-10-27 12.918 1,310,168 -2,731 1.45% 16,924,988
2017-10-30 2017-10-26 13.094 1,312,899 +7,282 1.45% 17,191,020
2017-10-27 2017-10-25 13.358 1,305,617 +3,642 1.44% 17,439,878
2017-10-26 2017-10-24 13.270 1,301,975 +12,745 1.44% 17,276,814
2017-10-25 2017-10-23 13.797 1,289,230 -1,366 1.43% 17,787,467
2017-10-24 2017-10-20 14.500 1,290,596 -2,276 1.43% 18,713,642
2017-10-23 2017-10-19 14.324 1,292,872 -15,931 1.43% 18,519,412
2017-10-20 2017-10-18 13.621 1,308,803 +2,731 1.45% 17,827,483
2017-10-19 2017-10-17 13.621 1,306,072 -12,745 1.44% 17,790,284
2017-10-18 2017-10-16 12.655 1,318,817 +6,828 1.46% 16,689,030
2017-10-17 2017-10-13 13.182 1,311,989 -6,372 1.45% 17,294,400
2017-10-16 2017-10-12 13.270 1,318,361 +11,379 1.46% 17,494,251
2017-10-13 2017-10-11 13.445 1,306,982 -6,828 1.45% 17,572,967
2017-10-12 2017-10-10 13.621 1,313,810 +16,842 1.45% 17,895,685
2017-10-11 2017-10-09 13.094 1,296,968 +455 1.43% 16,982,420
2017-10-10 2017-10-06 13.270 1,296,513 -9,559 1.43% 17,204,335
2017-10-09 2017-10-04 13.006 1,306,072 -7,282 1.44% 16,986,852
2017-10-04 2017-09-29 13.973 1,313,354 -7,283 1.45% 18,351,137
2017-10-03 2017-09-28 14.852 1,320,637 -4,552 1.46% 19,613,460
2017-09-29 2017-09-27 15.291 1,325,189 -6,372 1.47% 20,263,345
2017-09-27 2017-09-25 15.379 1,331,561 -16,842 1.47% 20,477,794
2017-09-26 2017-09-22 15.994 1,348,403 -4,096 1.49% 21,566,276
2017-09-22 2017-09-20 16.082 1,352,499 +11,379 1.50% 21,750,643
2017-09-21 2017-09-19 16.258 1,341,120 +27,766 1.48% 21,803,360
2017-09-20 2017-09-18 16.697 1,313,354 -23,214 1.45% 21,929,032
2017-09-19 2017-09-15 16.873 1,336,568 -2,276 1.48% 22,551,547
2017-09-15 2017-09-13 17.136 1,338,844 -6,828 1.48% 22,942,918
2017-09-14 2017-09-12 17.224 1,345,672 +17,297 1.49% 23,178,181
2017-09-11 2017-09-07 16.961 1,328,375 -8,648 1.47% 22,530,045
2017-09-07 2017-09-05 17.664 1,337,023 +4,096 1.48% 23,616,688
2017-09-06 2017-09-04 17.927 1,332,927 -4,552 1.47% 23,895,746
2017-09-05 2017-09-01 16.697 1,337,479 -4,551 1.48% 22,331,846
2017-09-04 2017-08-31 16.082 1,342,030 +19,572 1.48% 21,582,282
2017-09-01 2017-08-30 16.873 1,322,458 -910 1.46% 22,313,473
2017-08-31 2017-08-29 16.697 1,323,368 -3,186 1.46% 22,096,235
2017-08-30 2017-08-28 16.609 1,326,554 -17,297 1.47% 22,032,856
2017-08-29 2017-08-25 17.488 1,343,851 +4,552 1.49% 23,501,103
2017-08-28 2017-08-24 18.015 1,339,299 +1,365 1.48% 24,127,674
2017-08-25 2017-08-22 17.312 1,337,934 -8,648 1.48% 23,162,476
2017-08-24 2017-08-21 15.818 1,346,582 -18,662 1.49% 21,300,479
2017-08-22 2017-08-18 15.115 1,365,244 +29,586 1.51% 20,635,870
2017-08-21 2017-08-17 14.852 1,335,658 +38,690 1.48% 19,836,545
2017-08-18 2017-08-16 14.588 1,296,968 -4,552 1.43% 18,920,012
2017-08-17 2017-08-15 14.939 1,301,520 +2,276 1.73% 19,443,920
2017-08-16 2017-08-14 15.291 1,299,244 -14,110 1.72% 19,866,622
2017-08-14 2017-08-10 15.730 1,313,354 -3,642 1.74% 20,659,456
2017-08-11 2017-08-09 15.818 1,316,996 -9,103 1.75% 20,832,482
2017-08-10 2017-08-08 14.676 1,326,099 +7,282 1.76% 19,461,507
2017-08-09 2017-08-07 14.236 1,318,817 -12,289 1.75% 18,775,158
2017-08-08 2017-08-04 12.303 1,331,106 -18,662 1.77% 16,376,637
2017-08-07 2017-08-03 12.742 1,349,768 -50,069 1.79% 17,199,316
2017-08-04 2017-08-02 13.094 1,399,837 -501 1.86% 18,329,381
2017-08-03 2017-08-01 12.918 1,400,338 -48,703 1.86% 18,089,821
2017-08-02 2017-07-31 11.512 1,449,041 -19,800 1.92% 16,681,536
2017-08-01 2017-07-28 9.930 1,468,841 -42,741 1.95% 14,586,036
2017-07-31 2017-07-27 9.842 1,511,582 -5,462 2.00% 14,877,631
2017-07-28 2017-07-26 9.755 1,517,044 -48,248 2.01% 14,798,075
2017-07-26 2017-07-24 10.106 1,565,292 -10,014 2.08% 15,818,936
2017-07-25 2017-07-21 10.106 1,575,306 -1,366 2.09% 15,920,138
2017-07-21 2017-07-19 10.458 1,576,672 +1,821 2.09% 16,488,167
2017-07-20 2017-07-18 10.282 1,574,851 -910 2.09% 16,192,332
2017-07-19 2017-07-17 10.545 1,575,761 -456 2.09% 16,617,116
2017-07-17 2017-07-13 10.721 1,576,217 -10,013 2.09% 16,898,957
2017-07-14 2017-07-12 10.721 1,586,230 -456 2.10% 17,006,308
2017-07-13 2017-07-11 10.633 1,586,686 -2,958 2.10% 16,871,761
2017-07-12 2017-07-10 10.106 1,589,644 -455 2.11% 16,065,039
2017-07-11 2017-07-07 10.106 1,590,099 -2,276 2.11% 16,069,637
2017-07-10 2017-07-06 10.018 1,592,375 -4,097 2.11% 15,952,702
2017-07-06 2017-07-04 9.842 1,596,472 -7,282 2.12% 15,713,155
2017-07-04 2017-06-30 9.755 1,603,754 +2,275 2.13% 15,643,891
2017-07-03 2017-06-29 10.018 1,601,479 -1,365 2.12% 16,043,908
2017-06-30 2017-06-28 9.930 1,602,844 -455 2.13% 15,916,727
2017-06-29 2017-06-27 10.106 1,603,299 +20,027 2.13% 16,203,037
2017-06-28 2017-06-26 9.930 1,583,272 -10,014 2.10% 15,722,371
2017-06-27 2017-06-23 9.930 1,593,286 -2,275 2.11% 15,821,813
2017-06-26 2017-06-22 9.842 1,595,561 +4,551 2.12% 15,704,188
2017-06-22 2017-06-20 9.930 1,591,010 -24,579 2.11% 15,799,211
2017-06-21 2017-06-19 10.018 1,615,589 +455 2.14% 16,185,264
2017-06-20 2017-06-16 9.667 1,615,134 +12,745 2.14% 15,612,962
2017-06-19 2017-06-15 9.579 1,602,389 +21,848 2.13% 15,348,944
2017-06-16 2017-06-14 10.194 1,580,541 +10,014 2.10% 16,111,939
2017-06-15 2017-06-13 10.370 1,570,527 -17,296 2.08% 16,285,889
2017-06-12 2017-06-08 10.897 1,587,823 +11,379 2.11% 17,302,459
2017-06-08 2017-06-06 10.633 1,576,444 -10,924 2.09% 16,762,855
2017-06-07 2017-06-05 10.633 1,587,368 +18,207 2.11% 16,879,013
2017-06-06 2017-06-02 10.897 1,569,161 +16,841 2.08% 17,099,100
2017-06-05 2017-06-01 11.600 1,552,320 -8,193 2.06% 18,006,912
2017-06-02 2017-05-31 12.215 1,560,513 +13,655 2.07% 19,061,903
2017-05-29 2017-05-25 12.127 1,546,858 +11,379 2.05% 18,759,169
2017-05-24 2017-05-22 13.006 1,535,479 +7,283 2.04% 19,970,533
2017-05-19 2017-05-17 13.270 1,528,196 -11,834 2.03% 20,278,698
2017-05-18 2017-05-16 13.006 1,540,030 -911 2.04% 20,029,724
2017-05-15 2017-05-11 13.006 1,540,941 -910 2.04% 20,041,572
2017-05-09 2017-05-05 12.742 1,541,851 +3,641 2.04% 19,646,920
2017-05-08 2017-05-04 12.742 1,538,210 -455 2.04% 19,600,524
2017-05-04 2017-04-28 13.533 1,538,665 +1,366 2.04% 20,823,266
2017-04-24 2017-04-20 12.742 1,537,299 +5,462 2.04% 19,588,916
2017-04-21 2017-04-19 12.918 1,531,837 +15,931 2.03% 19,788,549
2017-04-20 2017-04-18 12.918 1,515,906 -911 2.01% 19,582,749
2017-04-13 2017-04-11 12.918 1,516,817 -5,462 2.01% 19,594,518
2017-04-12 2017-04-10 13.621 1,522,279 +2,276 2.02% 20,735,285
2017-04-10 2017-04-06 13.709 1,520,003 -16,386 2.02% 20,837,859
2017-04-07 2017-04-05 14.061 1,536,389 -2,276 2.04% 21,602,560
2017-04-06 2017-04-03 13.006 1,538,665 -37,779 2.04% 20,011,970
2017-04-05 2017-03-31 13.270 1,576,444 +2,731 2.09% 20,918,934
2017-03-27 2017-03-23 14.061 1,573,713 +1,365 2.09% 22,127,359
2017-03-17 2017-03-15 14.676 1,572,348 -5,917 2.09% 23,075,398
2017-03-16 2017-03-14 14.764 1,578,265 +1,366 2.09% 23,300,931
2017-03-14 2017-03-10 14.148 1,576,899 +4,551 2.09% 22,310,732
2017-03-10 2017-03-08 14.939 1,572,348 -5,917 2.09% 23,489,926
2017-03-09 2017-03-07 15.027 1,578,265 +6,828 2.09% 23,717,019
2017-03-07 2017-03-03 15.379 1,571,437 -1,821 2.08% 24,166,796
2017-03-06 2017-03-02 15.467 1,573,258 +910 2.09% 24,333,057
2017-03-02 2017-02-28 15.818 1,572,348 -455 2.09% 24,871,687
2017-03-01 2017-02-27 15.818 1,572,803 +5,917 2.09% 24,878,884
2017-02-28 2017-02-24 16.170 1,566,886 +1,366 2.08% 25,336,072
2017-02-24 2017-02-22 17.136 1,565,520 -4,552 2.08% 26,827,320
2017-02-23 2017-02-21 17.312 1,570,072 +1,366 2.08% 27,181,277
2017-02-22 2017-02-20 17.664 1,568,706 -548,483 2.08% 27,709,052
2017-02-17 2017-02-15 17.488 2,117,189 +5,917 2.81% 37,025,145
2017-02-15 2017-02-13 16.609 2,111,272 -910 2.80% 35,066,309
2017-02-14 2017-02-10 16.345 2,112,182 +9,559 2.80% 34,524,575
2017-02-09 2017-02-07 17.224 2,102,623 -1,821 2.79% 36,216,088
2017-02-06 2017-02-02 18.630 2,104,444 +3,641 2.79% 39,206,429
2017-02-03 2017-02-01 16.609 2,100,803 +13,655 2.79% 34,892,428
2017-02-02 2017-01-27 13.445 2,087,148 -4,551 2.77% 28,062,654
2017-02-01 2017-01-25 13.621 2,091,699 +9,103 2.77% 28,491,476
2017-01-26 2017-01-24 14.236 2,082,596 -6,372 2.76% 29,648,594
2017-01-24 2017-01-20 15.291 2,088,968 -8,649 2.77% 31,942,220
2017-01-23 2017-01-19 15.203 2,097,617 -455 2.78% 31,890,135
2017-01-17 2017-01-13 15.203 2,098,072 +4,552 2.78% 31,897,052
2017-01-13 2017-01-11 15.203 2,093,520 -1,821 2.78% 31,827,848
2017-01-12 2017-01-10 15.291 2,095,341 -455 2.78% 32,039,669
2017-01-11 2017-01-09 15.203 2,095,796 -4,552 2.78% 31,862,450
2017-01-10 2017-01-06 15.291 2,100,348 -3,641 2.79% 32,116,230
2017-01-05 2017-01-03 16.345 2,103,989 +5,462 2.79% 34,390,657
2017-01-04 2016-12-30 15.994 2,098,527 +2,276 2.78% 33,563,714
2016-12-28 2016-12-22 16.433 2,096,251 +455 2.78% 34,448,391
2016-12-23 2016-12-21 16.258 2,095,796 -1,365 2.78% 34,072,562
2016-12-22 2016-12-20 16.609 2,097,161 +5,007 2.78% 34,831,938
2016-12-21 2016-12-19 16.873 2,092,154 -36,869 2.78% 35,300,344
2016-12-20 2016-12-16 16.785 2,129,023 -456 2.82% 35,735,328
2016-12-19 2016-12-15 16.697 2,129,479 -6,827 2.83% 35,555,846
2016-12-16 2016-12-14 17.664 2,136,306 +10,469 2.83% 37,734,932
2016-12-15 2016-12-13 17.488 2,125,837 +5,007 2.82% 37,176,380
2016-12-14 2016-12-12 15.642 2,120,830 -37,780 2.81% 33,174,923
2016-12-13 2016-12-09 18.191 2,158,610 -2,731 2.86% 39,267,078
2016-12-12 2016-12-08 18.806 2,161,341 +18,207 2.87% 40,646,310
2016-12-09 2016-12-07 18.718 2,143,134 -108,786 2.84% 40,115,572
2016-12-08 2016-12-06 20.652 2,251,920 +8,648 2.99% 46,505,560
2016-12-07 2016-12-05 22.058 2,243,272 +10,014 2.98% 49,481,142
2016-12-06 2016-12-02 21.970 2,233,258 +1,366 2.96% 49,064,002
2016-12-05 2016-12-01 22.497 2,231,892 +910 2.96% 50,210,807
2016-12-02 2016-11-30 22.673 2,230,982 +13,655 2.96% 50,582,446
2016-12-01 2016-11-29 23.991 2,217,327 +2,276 2.94% 53,195,690
2016-11-30 2016-11-28 24.079 2,215,051 +910 2.94% 53,335,743
2016-11-29 2016-11-25 23.464 2,214,141 -9,103 2.94% 51,951,799
2016-11-28 2016-11-24 22.761 2,223,244 +5,007 2.95% 50,602,381
2016-11-25 2016-11-23 23.112 2,218,237 +1,365 2.94% 51,268,162
2016-11-24 2016-11-22 21.442 2,216,872 +114,249 2.94% 47,535,110
2016-11-23 2016-11-21 26.627 2,102,623 +5,462 2.79% 55,987,116
2016-11-22 2016-11-18 28.736 2,097,161 +3,186 2.78% 60,264,781
2016-11-21 2016-11-17 28.824 2,093,975 +1,365 2.78% 60,357,243
2016-11-18 2016-11-16 29.088 2,092,610 -5,007 2.78% 60,869,586
2016-11-17 2016-11-15 26.539 2,097,617 -3,641 2.78% 55,669,484
2016-11-16 2016-11-14 26.452 2,101,258 -2,731 2.79% 55,581,458
2016-11-15 2016-11-11 26.452 2,103,989 -5,917 2.79% 55,653,697
2016-11-14 2016-11-10 26.012 2,109,906 +53,710 2.80% 54,883,131
2016-11-11 2016-11-09 24.958 2,056,196 -120,848 2.73% 51,317,667
2016-11-10 2016-11-08 25.748 2,177,044 +16,841 2.89% 56,055,584
2016-11-09 2016-11-07 26.364 2,160,203 +3,186 2.87% 56,950,806
2016-11-08 2016-11-04 26.452 2,157,017 -455 2.86% 57,056,368
2016-11-07 2016-11-03 26.891 2,157,472 -32,772 2.86% 58,016,383
2016-11-04 2016-11-02 25.397 2,190,244 +10,924 2.91% 55,625,560
2016-11-03 2016-11-01 26.452 2,179,320 -17,979 2.89% 57,646,316
2016-11-02 2016-10-31 26.539 2,197,299 +5,462 2.92% 58,314,984
2016-11-01 2016-10-28 25.133 2,191,837 -23,214 2.91% 55,088,170
2016-10-31 2016-10-27 26.803 2,215,051 +16,159 2.94% 59,370,079
2016-10-28 2016-10-26 25.924 2,198,892 -42,787 2.92% 57,004,609
2016-10-27 2016-10-25 25.573 2,241,679 +17,752 2.97% 57,325,846
2016-10-26 2016-10-24 25.573 2,223,927 +10,469 2.95% 56,871,879
2016-10-25 2016-10-20 24.167 2,213,458 +5,462 2.94% 53,491,902
2016-10-24 2016-10-19 24.255 2,207,996 +11,835 2.93% 53,553,939
2016-10-20 2016-10-18 25.309 2,196,161 +15,020 2.91% 55,582,838
2016-10-19 2016-10-17 23.815 2,181,141 -73,510 2.89% 51,944,203
2016-10-18 2016-10-14 20.827 2,254,651 +13,200 2.99% 46,958,231
2016-10-17 2016-10-13 22.233 2,241,451 -12,745 2.97% 49,834,927
2016-10-14 2016-10-12 21.794 2,254,196 +48,476 2.99% 49,127,811
2016-10-13 2016-10-11 20.739 2,205,720 +28,903 2.93% 45,745,296
2016-10-12 2016-10-07 19.245 2,176,817 +7,283 2.89% 41,893,833
2016-10-11 2016-10-06 18.982 2,169,534 +9,104 2.88% 41,181,700
2016-10-07 2016-10-05 18.367 2,160,430 +19,117 2.87% 39,679,898
2016-10-05 2016-10-03 15.730 2,141,313 +5,007 2.84% 33,683,502
2016-10-04 2016-09-30 14.939 2,136,306 +37,324 2.83% 31,915,117
2016-10-03 2016-09-29 15.467 2,098,982 +30,041 2.79% 32,464,255
2016-09-30 2016-09-28 14.500 2,068,941 +19,573 2.75% 29,999,645
2016-09-29 2016-09-27 13.006 2,049,368 +4,551 2.72% 26,654,204
2016-09-26 2016-09-22 12.830 2,044,817 -38,689 2.71% 26,235,622
2016-09-15 2016-09-13 12.567 2,083,506 +1,365 2.76% 26,182,725
2016-09-14 2016-09-12 12.655 2,082,141 -22,758 2.76% 26,348,548
2016-09-13 2016-09-09 13.006 2,104,899 +112,882 2.79% 27,376,444
2016-09-09 2016-09-07 13.006 1,992,017 -2,275 2.64% 25,908,294
2016-09-06 2016-09-02 13.358 1,994,292 +55,531 2.65% 26,638,906
2016-09-05 2016-09-01 12.742 1,938,761 -11,380 2.57% 24,704,515
2016-09-01 2016-08-30 12.918 1,950,141 +2,276 2.59% 25,192,276
2016-08-26 2016-08-24 13.006 1,947,865 +915,124 2.58% 25,334,050
2016-08-25 2016-08-23 13.270 1,032,741 -7,282 1.37% 13,704,160
2016-08-24 2016-08-22 14.852 1,040,023 -3,642 1.38% 15,445,917
2016-08-23 2016-08-19 14.764 1,043,665 +5,462 1.38% 15,408,291
2016-08-19 2016-08-17 14.588 1,038,203 -10,469 1.38% 15,145,180
2016-08-18 2016-08-16 14.764 1,048,672 -9,103 1.39% 15,482,212
2016-08-17 2016-08-15 14.676 1,057,775 +13,655 1.40% 15,523,649
2016-08-15 2016-08-11 14.588 1,044,120 +3,641 1.39% 15,231,496
2016-08-12 2016-08-10 14.412 1,040,479 -3,186 1.38% 14,995,509
2016-08-11 2016-08-09 14.412 1,043,665 +29,131 1.38% 15,041,426
2016-08-10 2016-08-08 14.412 1,014,534 +42,331 1.35% 14,621,587
2016-08-09 2016-08-05 13.182 972,203 -3,186 1.29% 12,815,403
2016-08-08 2016-08-04 12.918 975,389 -12,745 1.29% 12,600,252
2016-08-05 2016-08-03 12.918 988,134 -58,717 1.31% 12,764,895
2016-08-04 2016-08-01 12.918 1,046,851 -14,566 1.39% 13,523,412
2016-08-03 2016-07-29 12.918 1,061,417 -53,255 1.41% 13,711,578
2016-07-29 2016-07-27 12.830 1,114,672 -2,731 1.48% 14,301,580
2016-07-28 2016-07-26 12.918 1,117,403 +27,766 1.48% 14,434,815
2016-07-27 2016-07-25 13.358 1,089,637 +49,614 1.45% 14,554,909
2016-07-25 2016-07-21 11.336 1,040,023 +9,103 1.38% 11,790,079
2016-07-20 2016-07-18 11.424 1,030,920 -12,290 1.37% 11,777,480
2016-07-19 2016-07-15 11.336 1,043,210 -6,827 1.38% 11,826,208
2016-07-18 2016-07-14 11.161 1,050,037 -5,007 1.39% 11,719,049
2016-07-15 2016-07-13 11.864 1,055,044 -13,655 1.40% 12,516,658
2016-07-14 2016-07-12 11.688 1,068,699 +56,896 1.70% 12,490,824
2016-07-13 2016-07-11 11.512 1,011,803 -6,372 1.61% 11,647,999
2016-07-11 2016-07-07 10.458 1,018,175 -2,731 1.62% 10,647,642
2016-07-08 2016-07-06 9.227 1,020,906 +40,965 1.62% 9,420,178
2016-07-07 2016-07-05 8.700 979,941 +455 1.56% 8,525,487
2016-07-06 2016-07-04 9.491 979,486 +5,918 1.56% 9,296,213
2016-07-05 2016-06-30 9.667 973,568 +5,007 1.55% 9,411,157
2016-07-04 2016-06-29 9.842 968,561 -1,366 1.54% 9,532,988
2016-06-29 2016-06-27 10.018 969,927 +5,007 1.54% 9,716,905
2016-06-28 2016-06-24 9.755 964,920 -455 1.54% 9,412,356
2016-06-27 2016-06-23 9.842 965,375 -6,828 1.54% 9,501,630
2016-06-24 2016-06-22 9.139 972,203 +10,469 1.55% 8,885,346
2016-06-22 2016-06-20 8.876 961,734 +12,745 1.53% 8,536,118
2016-06-21 2016-06-17 8.876 948,989 +6,828 1.51% 8,422,996
2016-06-20 2016-06-16 8.876 942,161 +11,379 1.50% 8,362,393
2016-06-17 2016-06-15 9.227 930,782 +1,365 1.48% 8,588,579
2016-06-16 2016-06-14 9.227 929,417 +456 1.48% 8,575,984
2016-06-14 2016-06-10 10.194 928,961 +2,275 1.48% 9,469,772
2016-06-13 2016-06-08 10.458 926,686 +2,732 1.47% 9,690,889
2016-06-08 2016-06-06 10.545 923,954 +2,275 1.47% 9,743,515
2016-06-03 2016-06-01 11.512 921,679 -6,827 1.47% 10,610,480
2016-06-01 2016-05-30 11.073 928,506 -3,642 1.48% 10,281,094
2016-05-25 2016-05-23 11.073 932,148 -1,365 1.48% 10,321,421
2016-05-20 2016-05-18 11.424 933,513 -5,462 1.49% 10,664,679
2016-05-17 2016-05-13 11.073 938,975 -4,552 1.49% 10,397,014
2016-05-05 2016-05-03 11.161 943,527 -12,745 1.50% 10,530,333
2016-05-03 2016-04-28 11.512 956,272 +1,366 1.52% 11,008,719
2016-04-26 2016-04-22 12.127 954,906 -455 1.52% 11,580,405
2016-04-22 2016-04-20 11.864 955,361 -5,462 1.52% 11,334,056
2016-04-21 2016-04-19 12.303 960,823 -9,104 1.53% 11,821,034
2016-04-15 2016-04-13 11.248 969,927 +455 1.54% 10,910,209
2016-04-12 2016-04-08 11.073 969,472 +455 1.54% 10,734,699
2016-04-06 2016-04-01 10.985 969,017 -7,282 1.54% 10,644,505
2016-04-05 2016-03-31 11.161 976,299 +3,186 1.55% 10,896,089
2016-04-01 2016-03-30 11.512 973,113 -4,552 1.55% 11,202,595
2016-03-30 2016-03-24 11.776 977,665 +911 1.56% 11,512,746
2016-03-24 2016-03-22 12.127 976,754 +455 1.55% 11,845,362
2016-03-23 2016-03-21 12.303 976,299 -911 1.55% 12,011,436
2016-03-15 2016-03-11 11.864 977,210 -455 1.56% 11,593,264
2016-03-11 2016-03-09 11.600 977,665 -455 1.56% 11,340,914
2016-03-09 2016-03-07 12.039 978,120 -1,366 1.56% 11,775,972
2016-03-08 2016-03-04 12.303 979,486 +1,366 1.56% 12,050,646
2016-03-07 2016-03-03 12.479 978,120 +5,462 1.56% 12,205,752
2016-03-04 2016-03-02 12.303 972,658 +910 1.55% 11,966,641
2016-03-03 2016-03-01 11.424 971,748 +7,738 1.55% 11,101,485
2016-03-01 2016-02-26 11.600 964,010 -10,924 1.53% 11,182,516
2016-02-29 2016-02-25 11.424 974,934 +3,186 1.55% 11,137,882
2016-02-26 2016-02-24 12.039 971,748 -455 1.55% 11,699,257
2016-02-23 2016-02-19 11.688 972,203 +2,276 1.55% 11,362,991
2016-02-22 2016-02-18 12.127 969,927 +4,552 1.54% 11,762,569
2016-02-19 2016-02-17 11.952 965,375 +455 1.54% 11,537,694
2016-02-18 2016-02-16 11.952 964,920 +455 1.54% 11,532,256
2016-02-17 2016-02-15 12.479 964,465 -455 1.53% 12,035,354
2016-02-16 2016-02-12 10.809 964,920 +10,924 1.54% 10,429,908
2016-02-15 2016-02-11 11.248 953,996 -48,703 1.52% 10,731,010
2016-02-12 2016-02-05 12.303 1,002,699 +5,917 1.60% 12,336,236
2016-02-11 2016-02-04 12.303 996,782 +2,276 1.59% 12,263,439
2016-02-05 2016-02-03 12.215 994,506 -8,648 1.58% 12,148,041
2016-02-02 2016-01-29 13.885 1,003,154 -1,366 1.60% 13,928,641
2016-01-29 2016-01-27 13.621 1,004,520 +6,372 1.60% 13,682,780
2016-01-26 2016-01-22 13.973 998,148 -9,558 1.59% 13,946,850
2016-01-25 2016-01-21 13.709 1,007,706 +21,848 1.60% 13,814,733
2016-01-22 2016-01-20 14.236 985,858 -25,034 1.57% 14,035,033
2016-01-21 2016-01-19 14.236 1,010,892 -6,373 1.61% 14,391,426
2016-01-20 2016-01-18 13.094 1,017,265 +2,276 1.62% 13,320,006
2016-01-19 2016-01-15 13.006 1,014,989 +5,462 1.62% 13,201,008
2016-01-18 2016-01-14 13.973 1,009,527 -455 1.61% 14,105,845
2016-01-15 2016-01-13 13.973 1,009,982 +1,365 1.61% 14,112,203
2016-01-14 2016-01-12 14.236 1,008,617 -1,820 1.61% 14,359,038
2016-01-13 2016-01-11 14.148 1,010,437 -16,842 1.61% 14,296,153
2016-01-12 2016-01-08 13.973 1,027,279 -13,655 1.63% 14,353,889
2016-01-11 2016-01-07 13.006 1,040,934 -55,076 1.66% 13,538,451
2016-01-08 2016-01-06 14.324 1,096,010 -5,462 1.74% 15,699,513
2016-01-07 2016-01-05 14.764 1,101,472 +455 1.75% 16,261,732
2016-01-06 2016-01-04 14.852 1,101,017 +43,242 1.75% 16,351,771
2016-01-05 2015-12-31 14.324 1,057,775 +30,496 1.68% 15,151,826
2016-01-04 2015-12-29 13.885 1,027,279 +11,380 1.63% 14,263,613
2015-12-30 2015-12-28 13.006 1,015,899 +10,924 1.62% 13,212,844
2015-12-28 2015-12-22 11.424 1,004,975 +1,365 1.60% 11,481,078
2015-12-23 2015-12-21 11.952 1,003,610 -10,924 1.60% 11,994,660
2015-12-22 2015-12-18 11.600 1,014,534 -1,820 1.61% 11,768,594
2015-12-21 2015-12-17 11.512 1,016,354 -3,187 1.62% 11,700,390
2015-12-18 2015-12-16 11.161 1,019,541 -8,193 1.62% 11,378,695
2015-12-17 2015-12-15 10.282 1,027,734 -5,917 1.64% 10,566,974
2015-12-16 2015-12-14 10.282 1,033,651 +1,365 1.64% 10,627,812
2015-12-15 2015-12-11 9.579 1,032,286 -5,462 1.64% 9,888,049
2015-12-14 2015-12-10 9.755 1,037,748 +2,276 1.65% 10,122,760
2015-12-08 2015-12-04 10.545 1,035,472 +1,366 1.65% 10,919,523
2015-12-07 2015-12-03 10.194 1,034,106 +455 1.65% 10,541,614
2015-12-03 2015-12-01 9.930 1,033,651 +5,462 1.64% 10,264,468
2015-12-02 2015-11-30 10.545 1,028,189 -11,834 1.64% 10,842,720
2015-11-30 2015-11-26 9.667 1,040,023 +1,820 1.66% 10,053,556
2015-11-27 2015-11-25 9.842 1,038,203 +2,276 1.65% 10,218,434
2015-11-25 2015-11-23 10.282 1,035,927 +455 1.65% 10,651,213
2015-11-24 2015-11-20 10.545 1,035,472 +5,462 1.65% 10,919,523
2015-11-23 2015-11-19 10.370 1,030,010 +911 1.64% 10,680,892
2015-11-20 2015-11-18 10.809 1,029,099 +910 1.64% 11,123,625
2015-11-19 2015-11-17 10.721 1,028,189 +16,841 1.64% 11,023,432
2015-11-18 2015-11-16 10.809 1,011,348 +456 1.61% 10,931,752
2015-11-17 2015-11-13 12.127 1,010,892 +2,731 1.61% 12,259,363
2015-11-16 2015-11-12 12.215 1,008,161 +6,372 1.60% 12,314,839
2015-11-13 2015-11-11 12.391 1,001,789 +4,552 1.59% 12,413,076
2015-11-12 2015-11-10 12.479 997,237 -6,828 1.59% 12,444,309
2015-11-11 2015-11-09 12.567 1,004,065 +10,014 1.60% 12,617,750
2015-11-10 2015-11-06 12.479 994,051 +2,276 1.58% 12,404,552
2015-11-09 2015-11-05 12.567 991,775 +4,552 1.58% 12,463,306
2015-11-06 2015-11-04 12.830 987,223 +6,372 1.57% 12,666,370
2015-11-05 2015-11-03 12.742 980,851 +10,014 1.56% 12,498,420
2015-11-04 2015-11-02 12.742 970,837 +1,820 1.54% 12,370,817
2015-11-02 2015-10-29 13.006 969,017 +1,366 1.54% 12,603,094
2015-10-30 2015-10-28 13.094 967,651 +455 1.54% 12,670,364
2015-10-29 2015-10-27 13.797 967,196 -2,276 1.54% 13,344,374
2015-10-19 2015-10-15 14.764 969,472 -1,365 1.54% 14,312,932
2015-10-16 2015-10-14 14.500 970,837 -1,366 1.54% 14,077,137
2015-10-15 2015-10-13 14.500 972,203 -1,365 1.55% 14,096,944
2015-10-14 2015-10-12 14.236 973,568 -4,552 1.55% 13,860,068
2015-10-13 2015-10-09 13.621 978,120 -1,366 1.56% 13,323,180
2015-10-12 2015-10-08 13.445 979,486 +5,007 1.56% 13,169,634
2015-10-09 2015-10-07 13.973 974,479 -19,572 1.55% 13,616,129
2015-10-07 2015-10-05 13.621 994,051 -9,103 1.58% 13,540,180
2015-10-06 2015-10-02 13.797 1,003,154 -26,400 1.60% 13,840,485
2015-10-05 2015-09-30 12.655 1,029,554 +2,275 1.64% 13,028,538
2015-09-30 2015-09-25 12.918 1,027,279 +911 1.63% 13,270,577
2015-09-25 2015-09-23 13.094 1,026,368 -455 1.63% 13,439,200
2015-09-22 2015-09-18 13.445 1,026,823 +9,103 1.64% 13,806,102
2015-09-21 2015-09-17 13.094 1,017,720 +76,014 1.62% 13,325,964
2015-09-18 2015-09-16 14.148 941,706 +1,365 1.50% 13,323,713
2015-09-16 2015-09-14 14.939 940,341 -5,917 1.50% 14,048,125
2015-09-15 2015-09-11 15.555 946,258 -1,821 1.51% 14,718,613
2015-09-14 2015-09-10 15.203 948,079 +2,276 1.52% 14,413,674
2015-09-11 2015-09-09 15.906 945,803 -8,420 1.51% 15,044,000
2015-09-10 2015-09-08 15.730 954,223 +2,275 1.53% 15,010,217
2015-09-09 2015-09-07 15.203 951,948 -2,275 1.52% 14,472,494
2015-09-07 2015-09-02 14.500 954,223 -1,366 1.53% 13,836,234
2015-09-04 2015-09-01 14.939 955,589 -6,372 1.53% 14,275,921
2015-09-02 2015-08-31 15.906 961,961 -30,269 1.54% 15,301,010
2015-09-01 2015-08-28 14.500 992,230 -4,552 1.59% 14,387,335
2015-08-31 2015-08-27 14.852 996,782 +6,828 1.59% 14,803,723
2015-08-28 2015-08-26 13.973 989,954 -10,925 1.58% 13,832,357
2015-08-27 2015-08-25 13.182 1,000,879 +7,283 1.60% 13,193,405
2015-08-26 2015-08-24 12.567 993,596 +9,104 1.59% 12,486,190
2015-08-25 2015-08-21 15.027 984,492 -28,676 1.57% 14,794,230
2015-08-21 2015-08-19 15.555 1,013,168 -10,014 1.62% 15,759,368
2015-08-20 2015-08-18 16.521 1,023,182 -5,007 1.64% 16,904,207
2015-08-18 2015-08-14 17.488 1,028,189 +1,593 1.64% 17,980,845
2015-08-17 2015-08-13 18.367 1,026,596 -36,186 1.64% 18,855,147
2015-08-14 2015-08-12 16.609 1,062,782 -10,924 1.70% 17,651,843
2015-08-13 2015-08-11 17.576 1,073,706 +25,034 1.72% 18,871,196
2015-08-12 2015-08-10 17.839 1,048,672 +47,793 1.68% 18,707,673
2015-08-11 2015-08-07 15.379 1,000,879 -53,482 1.60% 15,392,306
2015-08-07 2015-08-05 14.500 1,054,361 +33,682 1.69% 15,288,235
2015-08-06 2015-08-04 10.545 1,020,679 +4,097 1.63% 10,763,524
2015-08-05 2015-08-03 10.897 1,016,582 -10,924 1.63% 11,077,663
2015-08-04 2015-07-31 11.952 1,027,506 -15,931 1.64% 12,280,254
2015-08-03 2015-07-30 12.391 1,043,437 +9,103 1.83% 12,929,133
2015-07-31 2015-07-29 12.830 1,034,334 -3,641 1.81% 13,270,819
2015-07-30 2015-07-28 12.303 1,037,975 -7,738 1.82% 12,770,238
2015-07-29 2015-07-27 11.952 1,045,713 -32,317 1.83% 12,497,855
2015-07-28 2015-07-24 14.148 1,078,030 +6,372 1.89% 15,252,491
2015-07-27 2015-07-23 14.588 1,071,658 +11,379 1.88% 15,633,217
2015-07-24 2015-07-22 13.973 1,060,279 -5,462 1.86% 14,814,989
2015-07-23 2015-07-21 14.500 1,065,741 -16,386 1.86% 15,453,245
2015-07-22 2015-07-20 14.588 1,082,127 -12,290 1.89% 15,785,938
2015-07-21 2015-07-17 15.027 1,094,417 -15,931 1.91% 16,446,103
2015-07-20 2015-07-16 14.500 1,110,348 -3,641 1.94% 16,100,046
2015-07-17 2015-07-15 14.764 1,113,989 -2,731 1.95% 16,446,529
2015-07-16 2015-07-14 15.203 1,116,720 -6,372 1.95% 16,977,528
2015-07-15 2015-07-13 15.642 1,123,092 -12,290 1.97% 17,567,882
2015-07-14 2015-07-10 12.742 1,135,382 +29,131 1.99% 14,467,519
2015-07-13 2015-07-09 12.039 1,106,251 -128,131 1.94% 13,318,592
2015-07-10 2015-07-08 6.415 1,234,382 +20,938 2.16% 7,918,748
2015-07-09 2015-07-07 7.206 1,213,444 +132,455 2.12% 8,744,151
2015-07-08 2015-07-06 9.930 1,080,989 -39,600 1.89% 10,734,548
2015-07-07 2015-07-03 13.358 1,120,589 +52,800 1.96% 14,968,352
2015-07-06 2015-07-02 17.224 1,067,789 -5,462 1.87% 18,391,857
2015-07-03 2015-06-30 16.873 1,073,251 +10,469 1.88% 18,108,671
2015-07-02 2015-06-29 17.488 1,062,782 +683 1.86% 18,585,803
2015-06-30 2015-06-26 18.718 1,062,099 +47,338 1.86% 19,880,562
2015-06-29 2015-06-25 19.597 1,014,761 -6,828 1.78% 19,886,241
2015-06-26 2015-06-24 19.861 1,021,589 +35,503 1.79% 20,289,377
2015-06-25 2015-06-23 20.564 986,086 +911 1.73% 20,277,514
2015-06-24 2015-06-22 20.652 985,175 -14,566 1.72% 20,345,356
2015-06-23 2015-06-19 21.091 999,741 +1,366 1.75% 21,085,447
2015-06-22 2015-06-18 21.355 998,375 +2,731 1.75% 21,319,844
2015-06-19 2015-06-17 21.970 995,644 -28,676 1.74% 21,873,997
2015-06-18 2015-06-16 21.530 1,024,320 +39,145 1.79% 22,053,920
2015-06-17 2015-06-15 22.848 985,175 +373,241 1.72% 22,509,756
2015-06-16 2015-06-12 20.827 611,934 +56,442 1.07% 12,744,916
2015-06-15 2015-06-11 21.530 555,492 +10,013 0.97% 11,959,911
2015-06-11 2015-06-09 22.761 545,479 +118,345 0.95% 12,415,433
2015-06-10 2015-06-08 24.694 427,134 -71,462 0.75% 10,547,621
2015-06-09 2015-06-05 22.585 498,596 +1,821 0.87% 11,260,715
2015-06-08 2015-06-04 21.355 496,775 +55,303 0.87% 10,608,404
2015-06-05 2015-06-03 21.355 441,472 +14,111 0.77% 9,427,434
2015-06-04 2015-06-02 21.970 427,361 +61,903 0.75% 9,388,992
2015-06-03 2015-06-01 21.003 365,458 +37,779 0.64% 7,675,725
2015-06-02 2015-05-29 19.773 327,679 -27,082 0.57% 6,479,108
2015-06-01 2015-05-28 15.994 354,761 +16,386 0.62% 5,674,026
2015-05-29 2015-05-27 16.345 338,375 +8,193 0.59% 5,530,893
2015-05-28 2015-05-26 16.521 330,182 -13,200 0.58% 5,455,007
2015-05-27 2015-05-22 15.730 343,382 +910 0.60% 5,401,503
2015-05-26 2015-05-21 15.642 342,472 +38,235 0.60% 5,357,092
2015-05-22 2015-05-20 15.642 304,237 +49,614 0.53% 4,759,004
2015-05-21 2015-05-19 15.730 254,623 +24,351 0.45% 4,005,297
2015-05-20 2015-05-18 16.785 230,272 +67,593 0.40% 3,865,081
2015-05-19 2015-05-15 15.555 162,679 -45,972 0.28% 2,530,398
2015-05-18 2015-05-14 12.742 208,651 -2,276 0.37% 2,658,720
2015-05-14 2015-05-12 12.830 210,927 -1,821 0.37% 2,706,257
2015-05-13 2015-05-11 12.742 212,748 +5,007 0.37% 2,710,925
2015-05-12 2015-05-08 13.006 207,741 +7,283 0.36% 2,701,892
2015-05-11 2015-05-07 11.600 200,458 -10,014 0.35% 2,325,313
2015-05-08 2015-05-06 11.952 210,472 +2,731 0.37% 2,515,459
2015-05-07 2015-05-05 11.688 207,741 +80,566 0.36% 2,428,052
2015-05-06 2015-05-04 13.006 127,175 +19,345 0.22% 1,654,046
2015-05-05 2015-04-30 13.797 107,830 +13,882 0.19% 1,487,727
2015-05-04 2015-04-29 13.358 93,948 -114,248 0.16% 1,254,918
2015-04-30 2015-04-28 9.491 208,196 -38,234 0.36% 1,975,969
2015-04-27 2015-04-23 9.667 246,430 -2,731 0.43% 2,382,157
2015-04-24 2015-04-22 9.315 249,161 -911 0.44% 2,320,972
2015-04-23 2015-04-21 9.579 250,072 +61,449 0.44% 2,395,387
2015-04-22 2015-04-20 8.788 188,623 +5,006 0.33% 1,657,596
2015-04-21 2015-04-17 9.227 183,617 -2,731 0.32% 1,694,284
2015-04-20 2015-04-16 9.491 186,348 +2,731 0.33% 1,768,612
2015-04-17 2015-04-15 9.139 183,617 +10,925 0.32% 1,678,148
2015-04-16 2015-04-14 9.579 172,692 -64,635 0.30% 1,654,180
2015-04-15 2015-04-13 9.930 237,327 +27,083 0.42% 2,356,729
2015-04-14 2015-04-10 9.139 210,244 -50,069 0.37% 1,921,503
2015-04-13 2015-04-09 8.348 260,313 -21,848 0.46% 2,173,219
2015-04-08 2015-04-01 7.821 282,161 -2,731 0.50% 2,206,841
2015-04-02 2015-03-31 7.733 284,892 +6,827 0.50% 2,203,165
2015-04-01 2015-03-30 8.261 278,065 +1,366 0.49% 2,296,985
2015-03-27 2015-03-25 8.173 276,699 -4,552 0.49% 2,261,385
2015-03-26 2015-03-24 8.085 281,251 -5,007 0.49% 2,273,872
2015-03-23 2015-03-19 8.348 286,258 -4,552 0.50% 2,389,821
2015-03-19 2015-03-17 8.173 290,810 -3,641 0.51% 2,376,711
2015-03-17 2015-03-13 8.085 294,451 -7,283 0.52% 2,380,592
2015-03-16 2015-03-12 8.173 301,734 +2,276 0.53% 2,465,990
2015-03-03 2015-02-27 8.700 299,458 +2,276 0.53% 2,605,285
2015-03-02 2015-02-26 9.052 297,182 -3,641 0.52% 2,689,947
2015-02-26 2015-02-24 8.788 300,823 -2,276 0.53% 2,643,596
2015-02-24 2015-02-18 8.700 303,099 -2,276 0.53% 2,636,961
2015-02-10 2015-02-06 8.700 305,375 -1,366 0.54% 2,656,763
2015-02-09 2015-02-05 8.788 306,741 +44,152 0.54% 2,695,603
2015-02-04 2015-02-02 8.964 262,589 -2,276 0.46% 2,353,752
2015-02-03 2015-01-30 8.788 264,865 -6,372 0.46% 2,327,602
2015-02-02 2015-01-29 8.612 271,237 +35,048 0.48% 2,335,926
2015-01-30 2015-01-28 8.876 236,189 +24,352 0.41% 2,096,356
2015-01-29 2015-01-27 9.403 211,837 +20,938 0.37% 1,991,910
2015-01-28 2015-01-26 8.612 190,899 +2,276 0.34% 1,644,045
2015-01-27 2015-01-23 8.964 188,623 -5,463 0.33% 1,690,748
2015-01-26 2015-01-22 8.876 194,086 -455 0.34% 1,722,660
2015-01-23 2015-01-21 8.700 194,541 -2,276 0.34% 1,692,507
2015-01-22 2015-01-20 8.524 196,817 +911 0.35% 1,677,716
2015-01-20 2015-01-16 8.700 195,906 -2,276 0.41% 1,704,382
2015-01-19 2015-01-15 8.876 198,182 +910 0.42% 1,759,015
2015-01-15 2015-01-13 9.139 197,272 +1,366 0.41% 1,802,947
2015-01-14 2015-01-12 9.139 195,906 +4,096 0.41% 1,790,462
2015-01-13 2015-01-09 9.139 191,810 -6,827 0.40% 1,753,027
2015-01-12 2015-01-08 9.139 198,637 -2,276 0.42% 1,815,422
2015-01-09 2015-01-07 9.139 200,913 -2,731 0.42% 1,836,223
2015-01-08 2015-01-06 9.315 203,644 +2,276 0.43% 1,896,975
2015-01-07 2015-01-05 9.227 201,368 +59,627 0.42% 1,858,077
2015-01-06 2015-01-02 9.227 141,741 -910 0.30% 1,307,883
2015-01-05 2014-12-31 9.315 142,651 +455 0.30% 1,328,816
2015-01-02 2014-12-29 9.315 142,196 +3,642 0.30% 1,324,577
2014-12-30 2014-12-24 9.403 138,554 -3,642 0.29% 1,302,827
2014-12-29 2014-12-22 9.403 142,196 +1,366 0.30% 1,337,073
2014-12-23 2014-12-19 9.491 140,830 -8,193 0.30% 1,336,605
2014-12-22 2014-12-18 9.139 149,023 -10,014 0.31% 1,361,980
2014-12-19 2014-12-17 9.315 159,037 -19,117 0.33% 1,481,454
2014-12-17 2014-12-15 9.579 178,154 -13,656 0.37% 1,706,499
2014-12-16 2014-12-12 9.491 191,810 +4,552 0.40% 1,820,451
2014-12-15 2014-12-11 9.579 187,258 +7,738 0.39% 1,793,705
2014-12-12 2014-12-10 9.667 179,520 +910 0.38% 1,735,360
2014-12-11 2014-12-09 9.842 178,610 -455 0.38% 1,757,955
2014-12-10 2014-12-08 10.633 179,065 -5,007 0.38% 1,904,058
2014-12-09 2014-12-05 9.491 184,072 +9,559 0.39% 1,747,011
2014-12-08 2014-12-04 10.809 174,513 +6,372 0.37% 1,886,327
2014-12-05 2014-12-03 10.458 168,141 +12,745 0.35% 1,758,347
2014-12-04 2014-12-02 11.336 155,396 +67,821 0.33% 1,761,626
2014-12-03 2014-12-01 10.194 87,575 +19,572 0.18% 892,734
2014-11-20 2014-11-18 9.491 68,003 +3,642 0.14% 645,410
2014-11-10 2014-11-06 9.579 64,361 +910 0.14% 616,500
2014-10-31 2014-10-29 10.018 63,451 +1,365 0.13% 635,664
2014-10-27 2014-10-23 10.106 62,086 +911 0.13% 627,445
2014-10-24 2014-10-22 10.194 61,175 +2,276 0.13% 623,614
2014-10-21 2014-10-17 10.106 58,899 +6,827 0.12% 595,237
2014-10-16 2014-10-14 10.194 52,072 +3,642 0.11% 530,819
2014-10-07 2014-10-03 11.073 48,430 -3,187 0.10% 536,252
2014-10-06 2014-09-30 10.985 51,617 -5,917 0.11% 567,005
2014-09-30 2014-09-26 11.336 57,534 -4,096 0.12% 652,226
2014-09-29 2014-09-25 11.336 61,630 -911 0.13% 698,660
2014-09-26 2014-09-24 11.512 62,541 -2,276 0.13% 719,980
2014-09-24 2014-09-22 10.633 64,817 -5,462 0.14% 689,221
2014-09-23 2014-09-19 11.073 70,279 +9,559 0.15% 778,180
2014-09-17 2014-09-15 11.688 60,720 -4,097 0.13% 709,688
2014-09-16 2014-09-12 11.424 64,817 -3,641 0.14% 740,485
2014-09-15 2014-09-11 11.248 68,458 -4,552 0.15% 770,049
2014-09-12 2014-09-10 11.073 73,010 -8,648 0.16% 808,420
2014-09-05 2014-09-03 9.227 81,658 -5,462 0.17% 753,481
2014-09-04 2014-09-02 9.227 87,120 -1,366 0.19% 803,880
2014-09-03 2014-09-01 8.964 88,486 +5,918 0.19% 793,156
2014-09-02 2014-08-29 9.315 82,568 -14,111 0.18% 769,133
2014-09-01 2014-08-28 9.227 96,679 +4,097 0.21% 892,084
2014-08-27 2014-08-25 9.755 92,582 +24,124 0.20% 903,095
2014-08-26 2014-08-22 10.282 68,458 -7,283 0.15% 703,873
2014-08-25 2014-08-21 10.106 75,741 +455 0.16% 765,443
2014-08-22 2014-08-20 10.458 75,286 +5,463 0.16% 787,309
2014-08-21 2014-08-19 10.194 69,823 +9,103 0.15% 711,771
2014-08-20 2014-08-18 10.194 60,720 -2,276 0.13% 618,976
2014-08-18 2014-08-14 10.106 62,996 -4,552 0.13% 636,641
2014-08-15 2014-08-13 10.282 67,548 +2,276 0.14% 694,516
2014-08-14 2014-08-12 10.370 65,272 +911 0.14% 676,851
2014-08-13 2014-08-11 10.545 64,361 +5,462 0.14% 678,716
2014-08-11 2014-08-07 10.545 58,899 +8,193 0.13% 621,117
2014-08-08 2014-08-06 10.897 50,706 -56,897 0.11% 552,542
2014-08-07 2014-08-05 10.458 107,603 +4,552 0.23% 1,125,267
2014-08-06 2014-08-04 10.370 103,051 +3,186 0.22% 1,068,608
2014-08-01 2014-07-30 9.491 99,865 +5,462 0.21% 947,810
2014-07-31 2014-07-29 9.842 94,403 -46,427 0.20% 929,154
2014-07-30 2014-07-28 9.139 140,830 +4,551 0.30% 1,287,101
2014-07-29 2014-07-25 9.139 136,279 +45,518 0.29% 1,245,507
2014-07-25 2014-07-23 8.964 90,761 +2,275 0.19% 813,549
2014-07-24 2014-07-22 8.788 88,486 -910 0.19% 777,604
2014-07-23 2014-07-21 8.612 89,396 +1,821 0.19% 769,889
2014-07-22 2014-07-18 8.788 87,575 +455 0.19% 769,598
2014-07-17 2014-07-15 8.964 87,120 -2,731 0.19% 780,912
2014-07-14 2014-07-10 9.052 89,851 -4,552 0.19% 813,288
2014-07-11 2014-07-09 9.227 94,403 -2,276 0.20% 871,082
2014-07-10 2014-07-08 9.315 96,679 +5,007 0.21% 900,580
2014-07-08 2014-07-04 8.700 91,672 +2,276 0.19% 797,546
2014-07-07 2014-07-03 8.612 89,396 -1,365 0.19% 769,889
2014-07-03 2014-06-30 8.612 90,761 +2,275 0.19% 781,645
2014-06-30 2014-06-26 8.788 88,486 +1,821 0.19% 777,604
2014-06-27 2014-06-25 8.700 86,665 -6,827 0.18% 753,986
2014-06-25 2014-06-23 8.700 93,492 -3,187 0.20% 813,380
2014-06-24 2014-06-20 8.788 96,679 +1,366 0.21% 849,603
2014-06-20 2014-06-18 8.788 95,313 +4,552 0.20% 837,599
2014-06-18 2014-06-16 8.876 90,761 -4,097 0.19% 805,573
2014-06-17 2014-06-13 8.700 94,858 +4,097 0.20% 825,265
2014-06-16 2014-06-12 8.700 90,761 -5,462 0.19% 789,621
2014-06-11 2014-06-09 8.788 96,223 +910 0.20% 845,596
2014-06-10 2014-06-06 8.876 95,313 +2,276 0.20% 845,975
2014-06-09 2014-06-05 8.788 93,037 -20,483 0.20% 817,598
2014-06-06 2014-06-04 8.876 113,520 +49,159 0.24% 1,007,576
2014-06-04 2014-05-30 9.315 64,361 +3,641 0.14% 599,532
2014-05-30 2014-05-28 9.930 60,720 +4,552 0.13% 602,968
2014-05-27 2014-05-23 10.458 56,168 -1,366 0.12% 587,381
2014-05-20 2014-05-16 10.809 57,534 +2,276 0.12% 621,890
2014-05-16 2014-05-14 10.545 55,258 +2,276 0.12% 582,721
2014-05-15 2014-05-13 10.458 52,982 -6,828 0.11% 554,063
2014-05-14 2014-05-12 10.545 59,810 -29,586 0.13% 630,724
2014-05-13 2014-05-09 10.809 89,396 -6,827 0.19% 966,289
2014-05-12 2014-05-08 10.809 96,223 +5,917 0.20% 1,040,083
2014-05-09 2014-05-07 10.897 90,306 +13,655 0.19% 984,062
2014-05-08 2014-05-05 11.512 76,651 +9,103 0.16% 882,416
2014-05-05 2014-04-30 11.161 67,548 +2,276 0.14% 753,877
2014-05-02 2014-04-29 11.512 65,272 -11,834 0.14% 751,419
2014-04-30 2014-04-28 11.073 77,106 -4,552 0.16% 853,774
2014-04-29 2014-04-25 11.688 81,658 -28,676 0.17% 954,409
2014-04-28 2014-04-24 12.127 110,334 +2,276 0.23% 1,338,051
2014-04-25 2014-04-23 12.127 108,058 +5,462 0.23% 1,310,449
2014-04-24 2014-04-22 12.479 102,596 +1,821 0.22% 1,280,274
2014-04-23 2014-04-17 12.303 100,775 -2,276 0.21% 1,239,838
2014-04-22 2014-04-16 12.127 103,051 -2,276 0.22% 1,249,728
2014-04-15 2014-04-11 12.303 105,327 +1,366 0.22% 1,295,841
2014-04-14 2014-04-10 12.127 103,961 -456 0.22% 1,260,763
2014-04-11 2014-04-09 11.864 104,417 -19,117 0.22% 1,238,765
2014-04-10 2014-04-08 11.864 123,534 -10,469 0.26% 1,465,562
2014-04-09 2014-04-07 11.864 134,003 -1,365 0.29% 1,589,763
2014-04-08 2014-04-04 11.688 135,368 +6,827 0.29% 1,582,165
2014-04-07 2014-04-03 11.952 128,541 -30,951 0.27% 1,536,260
2014-04-03 2014-04-01 11.336 159,492 -24,125 0.34% 1,808,059
2014-04-02 2014-03-31 11.073 183,617 -4,551 0.39% 2,033,141
2014-04-01 2014-03-28 10.721 188,168 +15,931 0.40% 2,017,389
2014-03-31 2014-03-27 11.336 172,237 -15,931 0.37% 1,952,541
2014-03-28 2014-03-26 11.600 188,168 -20,483 0.40% 2,182,749
2014-03-27 2014-03-25 11.600 208,651 +4,552 0.45% 2,420,352
2014-03-26 2014-03-24 12.303 204,099 +25,945 0.44% 2,511,036
2014-03-25 2014-03-21 12.215 178,154 -8,194 0.38% 2,176,178
2014-03-24 2014-03-20 11.161 186,348 -11,834 0.40% 2,079,757
2014-03-21 2014-03-19 10.282 198,182 -13,200 0.42% 2,037,671
2014-03-20 2014-03-18 10.106 211,382 -13,655 0.45% 2,136,239
2014-03-19 2014-03-17 10.018 225,037 -14,566 0.48% 2,254,462
2014-03-18 2014-03-14 10.018 239,603 -7,738 0.51% 2,400,386
2014-03-17 2014-03-13 10.370 247,341 -10,469 0.53% 2,564,851
2014-03-14 2014-03-12 10.370 257,810 -4,551 0.55% 2,673,412
2014-03-13 2014-03-11 10.458 262,361 +910 0.56% 2,743,660
2014-03-12 2014-03-10 10.458 261,451 +30,952 0.56% 2,734,144
2014-03-11 2014-03-07 10.370 230,499 -13,200 0.49% 2,390,205
2014-03-10 2014-03-06 10.018 243,699 +10,469 0.52% 2,441,421
2014-03-07 2014-03-05 10.370 233,230 -27,311 0.50% 2,418,524
2014-03-04 2014-02-28 10.282 260,541 +2,731 0.56% 2,678,835
2014-03-03 2014-02-27 10.721 257,810 +3,187 0.55% 2,764,036
2014-02-28 2014-02-26 10.018 254,623 -2,276 0.54% 2,550,860
2014-02-27 2014-02-25 10.370 256,899 +19,572 0.55% 2,663,965
2014-02-26 2014-02-24 10.282 237,327 +6,828 0.51% 2,440,153
2014-02-24 2014-02-20 10.897 230,499 -1,821 0.49% 2,511,741
2014-02-21 2014-02-19 11.073 232,320 +43,241 0.50% 2,572,416
2014-02-19 2014-02-17 9.491 189,079 +3,642 0.40% 1,794,532
2014-02-17 2014-02-13 8.788 185,437 +2,276 0.40% 1,629,598
2014-02-12 2014-02-10 8.964 183,161 +4,551 0.39% 1,641,789
2014-02-05 2014-01-30 9.579 178,610 -10,924 0.38% 1,710,867
2014-01-29 2014-01-27 9.930 189,534 -3,186 0.40% 1,882,130
2014-01-28 2014-01-24 10.194 192,720 +14,110 0.41% 1,964,576
2014-01-27 2014-01-23 9.755 178,610 +5,918 0.38% 1,742,259
2014-01-24 2014-01-22 9.315 172,692 -12,745 0.37% 1,608,652
2014-01-23 2014-01-21 8.876 185,437 -14,566 0.40% 1,645,894
2014-01-21 2014-01-17 8.964 200,003 -39,600 0.43% 1,792,754
2014-01-17 2014-01-15 9.315 239,603 -1,365 0.51% 2,231,938
2014-01-15 2014-01-13 9.315 240,968 -1,366 0.51% 2,244,653
2014-01-13 2014-01-09 9.315 242,334 -3,641 0.52% 2,257,378
2014-01-08 2014-01-06 9.667 245,975 -10,014 0.52% 2,377,758
2014-01-06 2014-01-02 9.667 255,989 +4,552 0.55% 2,474,560
2013-12-27 2013-12-20 9.755 251,437 -4,552 0.54% 2,452,654
2013-12-10 2013-12-06 10.721 255,989 +910 0.55% 2,744,512
2013-12-09 2013-12-05 10.106 255,079 +1,366 0.54% 2,577,844
2013-12-05 2013-12-03 10.545 253,713 -2,276 0.54% 2,675,519
2013-12-04 2013-12-02 10.809 255,989 +910 0.55% 2,767,008
2013-12-03 2013-11-29 10.721 255,079 +2,731 0.54% 2,734,756
2013-12-02 2013-11-28 11.161 252,348 -4,096 0.54% 2,816,357
2013-11-29 2013-11-27 11.336 256,444 -9,104 0.55% 2,907,142
2013-11-28 2013-11-26 11.776 265,548 -2,731 0.57% 3,127,029
2013-11-27 2013-11-25 11.776 268,279 -15,931 0.57% 3,159,188
2013-11-26 2013-11-22 11.952 284,210 -2,276 0.61% 3,396,740
2013-11-25 2013-11-21 11.073 286,486 +20,938 0.61% 3,172,181
2013-11-22 2013-11-20 10.897 265,548 -4,551 0.57% 2,893,669
2013-11-19 2013-11-15 11.336 270,099 -11,380 0.58% 3,061,940
2013-11-18 2013-11-14 11.336 281,479 -3,186 0.60% 3,190,948
2013-11-15 2013-11-13 11.424 284,665 -1,365 0.61% 3,252,082
2013-11-14 2013-11-12 11.073 286,030 -38,235 0.61% 3,167,132
2013-11-13 2013-11-11 10.545 324,265 -94,676 0.69% 3,419,522
2013-11-08 2013-11-06 10.370 418,941 -9,103 0.89% 4,344,291
2013-10-30 2013-10-28 9.755 428,044 +4,552 0.92% 4,175,375
2013-10-29 2013-10-25 9.842 423,492 +2,275 0.91% 4,168,188
2013-10-16 2013-10-11 10.458 421,217 +4,552 0.90% 4,404,909
2013-10-09 2013-10-07 9.842 416,665 +5,917 0.89% 4,100,994
2013-10-07 2013-10-03 10.194 410,748 -6,827 0.88% 4,187,140
2013-10-04 2013-10-02 10.633 417,575 +4,552 0.89% 4,440,214
2013-10-03 2013-09-30 11.248 413,023 +5,462 0.88% 4,645,883
2013-09-30 2013-09-26 11.952 407,561 +1,820 0.87% 4,870,971
2013-09-23 2013-09-18 12.742 405,741 -5,462 0.87% 5,170,124
2013-09-19 2013-09-17 12.567 411,203 -7,283 0.88% 5,167,451
2013-09-16 2013-09-12 11.248 418,486 -1,820 0.90% 4,707,333
2013-09-02 2013-08-29 10.985 420,306 -3,186 0.90% 4,616,998
2013-08-30 2013-08-28 11.161 423,492 -4,552 0.91% 4,726,427
2013-08-28 2013-08-26 10.985 428,044 +1,365 0.92% 4,701,998
2013-08-23 2013-08-21 10.282 426,679 -1,365 0.92% 4,387,036
2013-08-22 2013-08-20 10.370 428,044 +3,186 0.92% 4,438,687
2013-08-20 2013-08-16 10.458 424,858 -910 0.91% 4,442,985
2013-08-15 2013-08-12 11.336 425,768 -1,821 0.92% 4,826,661
2013-08-13 2013-08-09 10.721 427,589 -1,365 0.92% 4,584,272
2013-08-09 2013-08-07 10.809 428,954 +4,551 0.92% 4,636,603
2013-08-08 2013-08-06 10.809 424,403 -3,641 0.91% 4,587,411
2013-08-06 2013-08-02 9.755 428,044 +455 0.92% 4,175,375
2013-08-05 2013-08-01 9.667 427,589 +5,917 0.92% 4,133,360
2013-08-02 2013-07-31 9.667 421,672 -4,096 0.91% 4,076,163
2013-08-01 2013-07-30 9.930 425,768 -3,186 0.92% 4,228,005
2013-07-31 2013-07-29 10.106 428,954 +3,186 0.92% 4,335,035
2013-07-24 2013-07-22 8.788 425,768 +2,276 0.92% 3,741,598
2013-07-19 2013-07-17 8.436 423,492 +3,641 0.91% 3,572,733
2013-07-16 2013-07-12 8.524 419,851 +4,552 0.90% 3,578,912
2013-06-26 2013-06-24 9.227 415,299 +3,186 0.90% 3,832,077
2013-06-20 2013-06-18 10.018 412,113 +2,731 0.89% 4,128,623
2013-06-19 2013-06-17 10.106 409,382 -2,276 0.88% 4,137,239
2013-06-17 2013-06-13 10.194 411,658 +1,366 0.89% 4,196,417
2013-06-14 2013-06-11 10.458 410,292 -118,800 0.88% 4,290,660
2013-06-13 2013-06-10 10.545 529,092 +3,641 1.14% 5,579,516
2013-05-30 2013-05-28 10.458 525,451 -2,276 1.14% 5,494,944
2013-05-22 2013-05-20 10.721 527,727 -3,641 1.14% 5,657,873
2013-05-21 2013-05-16 11.073 531,368 -5,007 1.15% 5,883,693
2013-05-20 2013-05-15 11.161 536,375 -10,014 1.16% 5,986,270
2013-05-16 2013-05-14 11.161 546,389 -9,103 1.18% 6,098,032
2013-05-15 2013-05-13 11.952 555,492 -456 1.20% 6,638,971
2013-05-14 2013-05-10 11.073 555,948 +8,649 1.20% 6,155,861
2013-05-09 2013-05-07 9.842 547,299 -4,552 1.18% 5,386,749
2013-05-07 2013-05-03 9.052 551,851 +1,821 1.19% 4,995,088
2013-04-10 2013-04-08 7.909 550,030 +2,276 1.19% 4,350,237
2013-04-09 2013-04-05 8.173 547,754 -2,276 1.19% 4,476,644
2013-04-02 2013-03-27 8.788 550,030 -4,097 1.19% 4,833,597
2013-03-13 2013-03-11 8.876 554,127 -455 1.20% 4,918,297
2013-03-12 2013-03-08 8.788 554,582 +3,641 1.20% 4,873,599
2013-03-08 2013-03-06 9.139 550,941 -9,103 1.19% 5,035,267
2013-03-07 2013-03-05 9.139 560,044 -5,007 1.21% 5,118,463
2013-03-06 2013-03-04 9.491 565,051 -8,193 1.22% 5,362,848
2013-03-01 2013-02-27 10.194 573,244 -1,821 1.24% 5,843,615
2013-02-27 2013-02-25 10.545 575,065 +911 1.24% 6,064,322
2013-02-26 2013-02-22 10.545 574,154 -10,469 1.24% 6,054,715
2013-02-25 2013-02-21 10.545 584,623 -911 1.27% 6,165,115
2013-02-22 2013-02-20 10.721 585,534 +2,276 1.27% 6,277,634
2013-02-21 2013-02-19 10.633 583,258 +3,186 1.26% 6,201,977
2013-02-20 2013-02-18 11.073 580,072 +9,104 1.26% 6,422,979
2013-02-15 2013-02-08 11.512 570,968 -6,828 1.24% 6,573,053
2013-02-06 2013-02-04 12.127 577,796 +6,373 1.25% 7,007,090
2013-02-05 2013-02-01 12.391 571,423 -11,380 1.24% 7,080,450
2013-02-04 2013-01-31 11.336 582,803 +11,380 1.26% 6,606,867
2013-02-01 2013-01-30 11.336 571,423 +2,275 1.24% 6,477,859
2013-01-31 2013-01-29 11.073 569,148 -9,103 1.23% 6,302,021
2013-01-29 2013-01-25 11.688 578,251 +3,641 1.25% 6,758,528
2013-01-28 2013-01-24 13.006 574,610 -4,096 1.24% 7,473,412
2013-01-25 2013-01-23 12.918 578,706 +6,827 1.25% 7,475,829
2013-01-24 2013-01-22 12.127 571,879 +5,918 1.24% 6,935,333
2013-01-23 2013-01-21 11.336 565,961 +5,007 1.23% 6,415,940
2013-01-17 2013-01-15 9.930 560,954 +2,731 1.21% 5,570,443
2013-01-14 2013-01-10 9.842 558,223 -2,276 1.21% 5,494,268
2013-01-08 2013-01-04 9.930 560,499 -5,918 1.21% 5,565,925
2013-01-04 2013-01-02 10.282 566,417 -910 1.23% 5,823,797
2013-01-03 2012-12-31 10.106 567,327 -4,096 1.23% 5,733,441
2012-12-07 2012-12-05 10.458 571,423 -911 1.24% 5,975,699
2012-11-27 2012-11-23 10.545 572,334 -910 1.24% 6,035,522
2012-11-23 2012-11-21 10.545 573,244 -910 1.24% 6,045,119
2012-11-22 2012-11-20 10.545 574,154 -3,642 1.24% 6,054,715
2012-11-21 2012-11-19 10.545 577,796 -15,021 1.25% 6,093,121
2012-11-15 2012-11-13 10.458 592,817 +911 1.28% 6,199,429
2012-11-14 2012-11-12 10.633 591,906 +910 1.28% 6,293,934
2012-11-13 2012-11-09 10.545 590,996 +1,821 1.28% 6,232,321
2012-11-12 2012-11-08 10.545 589,175 +910 1.28% 6,213,118
2012-11-07 2012-11-05 10.545 588,265 -3,186 1.27% 6,203,522
2012-11-06 2012-11-02 10.633 591,451 -2,731 1.28% 6,289,096
2012-11-05 2012-11-01 10.633 594,182 +1,821 1.29% 6,318,135
2012-10-26 2012-10-24 9.667 592,361 -22,304 1.28% 5,726,156
2012-10-25 2012-10-22 9.842 614,665 +15,931 1.33% 6,049,794
2012-10-24 2012-10-19 9.842 598,734 +911 1.30% 5,892,994
2012-10-22 2012-10-18 10.370 597,823 +20,027 1.30% 6,199,243
2012-10-16 2012-10-12 9.930 577,796 +2,731 1.25% 5,737,689
2012-09-21 2012-09-19 10.194 575,065 +2,276 1.25% 5,862,178
2012-09-20 2012-09-18 10.545 572,789 -2,276 1.24% 6,040,320
2012-09-18 2012-09-14 10.106 575,065 +3,186 1.25% 5,811,642
2012-09-11 2012-09-07 8.524 571,879 +4,552 1.24% 4,874,835
2012-09-10 2012-09-06 8.436 567,327 -910 1.23% 4,786,177
2012-07-24 2012-07-20 8.876 568,237 -6,373 1.23% 5,043,534
2012-07-11 2012-07-09 8.788 574,610 -5,917 1.25% 5,049,603
2012-06-06 2012-06-04 8.788 580,527 -11,379 1.26% 5,101,601
2012-06-01 2012-05-30 9.491 591,906 +10,014 1.28% 5,617,726
2012-05-25 2012-05-23 9.315 581,892 -911 1.26% 5,420,412
2012-05-22 2012-05-18 9.667 582,803 +11,380 1.26% 5,633,762
2012-05-08 2012-05-04 10.106 571,423 +22,758 1.24% 5,774,835
2012-05-04 2012-05-02 10.106 548,665 +55,531 1.19% 5,544,842
2012-05-03 2012-04-30 9.755 493,134 +22,759 1.07% 4,810,298
2012-04-26 2012-04-24 10.633 470,375 +17,752 1.02% 5,001,654
2012-04-11 2012-04-05 8.788 452,623 +4,096 0.98% 3,977,596
2012-03-28 2012-03-26 10.985 448,527 -1,821 0.98% 4,927,001
2012-03-22 2012-03-20 11.336 450,348 -5,462 0.98% 5,105,309
2012-03-21 2012-03-19 11.600 455,810 +2,276 0.99% 5,287,396
2012-03-13 2012-03-09 11.952 453,534 -1,365 0.99% 5,420,418
2012-03-12 2012-03-08 11.864 454,899 -2,276 0.99% 5,396,756
2012-03-08 2012-03-06 11.161 457,175 -1,366 1.00% 5,102,350
2012-03-07 2012-03-05 11.336 458,541 -11,379 1.00% 5,198,188
2012-02-28 2012-02-24 10.721 469,920 -21,621 1.03% 5,038,112
2012-02-22 2012-02-20 12.479 491,541 -8,648 1.08% 6,133,836
2012-02-20 2012-02-16 10.985 500,189 +5,462 1.10% 5,494,500
2012-02-17 2012-02-15 11.512 494,727 +5,007 1.09% 5,695,357
2012-02-16 2012-02-14 12.742 489,720 -18,207 1.08% 6,240,220
2012-02-15 2012-02-13 10.282 507,927 -5,007 1.12% 5,222,413
2012-02-08 2012-02-06 6.679 512,934 +455 1.13% 3,425,777
2012-02-01 2012-01-30 6.679 512,479 -28,903 1.13% 3,422,739
2012-01-31 2012-01-27 6.679 541,382 +9,103 1.19% 3,615,776
2012-01-13 2012-01-11 6.503 532,279 -910 1.17% 3,461,426
2012-01-12 2012-01-10 6.591 533,189 -1,365 1.17% 3,514,200
2012-01-10 2012-01-06 6.503 534,554 +7,282 1.18% 3,476,221
2011-12-01 2011-11-29 6.591 527,272 -5,007 1.16% 3,475,202
2011-11-28 2011-11-24 6.327 532,279 -6,827 1.17% 3,367,874
2011-11-25 2011-11-23 6.415 539,106 -2,276 1.19% 3,458,447
2011-11-08 2011-11-04 7.909 541,382 -1,366 1.19% 4,281,839
2011-11-04 2011-11-02 7.909 542,748 -1,820 1.19% 4,292,643
2011-11-01 2011-10-28 7.382 544,568 -91,035 1.20% 4,019,902
2011-10-24 2011-10-20 6.855 635,603 -455 1.40% 4,356,770
2011-10-17 2011-10-13 7.030 636,058 +455 1.40% 4,471,680
2011-10-13 2011-10-11 6.855 635,603 -2,276 1.40% 4,356,770
2011-09-27 2011-09-23 6.767 637,879 +1,821 1.40% 4,316,315
2011-09-26 2011-09-22 7.118 636,058 -455 1.40% 4,527,576
2011-09-19 2011-09-15 7.821 636,513 +455 1.40% 4,978,303
2011-09-05 2011-09-01 9.227 636,058 -2,276 1.40% 5,869,081
2011-08-30 2011-08-26 8.876 638,334 -455 1.40% 5,665,698
2011-08-11 2011-08-09 9.667 638,789 +1,366 1.40% 6,174,960
2011-08-10 2011-08-08 10.018 637,423 +1,820 1.40% 6,385,820
2011-08-09 2011-08-05 10.194 635,603 -910 1.40% 6,479,298
2011-08-05 2011-08-03 11.336 636,513 +2,276 1.40% 7,215,743
2011-08-01 2011-07-28 11.512 634,237 +910 1.39% 7,301,413
2011-07-29 2011-07-27 11.424 633,327 -2,276 1.39% 7,235,281
2011-07-28 2011-07-26 11.424 635,603 +4,097 1.40% 7,261,283
2011-07-27 2011-07-25 11.776 631,506 +2,276 1.39% 7,436,462
2011-07-26 2011-07-22 11.424 629,230 +20,255 1.38% 7,188,476
2011-07-25 2011-07-21 11.776 608,975 +2,731 1.34% 7,171,142
2011-07-20 2011-07-18 12.918 606,244 +3,186 1.33% 7,831,570
2011-07-11 2011-07-07 13.885 603,058 +2,276 1.33% 8,373,369
2011-07-07 2011-07-05 14.324 600,782 -455 1.32% 8,605,747
2011-06-24 2011-06-22 15.115 601,237 +1,365 1.32% 9,087,788
2011-06-22 2011-06-20 13.445 599,872 +1,821 1.32% 8,065,552
2011-06-21 2011-06-17 13.533 598,051 +455 1.31% 8,093,624
2011-06-20 2011-06-16 13.270 597,596 +2,276 1.31% 7,929,918
2011-06-17 2011-06-15 12.127 595,320 +455 1.31% 7,219,608
2011-06-16 2011-06-14 12.303 594,865 +1,821 1.31% 7,318,642
2011-06-14 2011-06-10 13.006 593,044 +11,379 1.30% 7,713,166
2011-06-13 2011-06-09 12.742 581,665 -1,821 1.28% 7,411,822
2011-05-31 2011-05-27 14.412 583,486 +10,469 1.28% 8,409,271
2011-05-26 2011-05-24 15.379 573,017 +1,366 1.26% 8,812,307
2011-05-24 2011-05-20 15.291 571,651 +1,365 1.26% 8,741,063
2011-05-23 2011-05-19 15.379 570,286 +5,007 1.25% 8,770,307
2011-05-20 2011-05-18 15.818 565,279 -2,275 1.24% 8,941,686
2011-05-12 2011-05-09 15.467 567,554 +4,551 1.25% 8,778,169
2011-05-03 2011-04-28 15.906 563,003 +4,552 1.24% 8,955,160
2011-04-27 2011-04-21 16.609 558,451 +910 1.23% 9,275,363
2011-04-20 2011-04-18 15.730 557,541 +1,821 1.23% 8,770,289
2011-04-15 2011-04-13 16.082 555,720 -1,366 1.22% 8,936,988
2011-04-12 2011-04-08 16.697 557,086 -6,827 1.22% 9,301,648
2011-04-11 2011-04-07 16.433 563,913 -1,821 1.24% 9,266,970
2011-04-08 2011-04-06 16.785 565,734 +1,821 1.24% 9,495,759
2011-04-07 2011-04-04 17.576 563,913 -3,641 1.24% 9,911,198
2011-04-06 2011-04-01 17.752 567,554 -1,821 1.25% 10,074,943
2011-04-04 2011-03-31 17.752 569,375 -2,276 1.25% 10,107,269
2011-04-01 2011-03-30 17.576 571,651 -6,372 1.26% 10,047,199
2011-03-31 2011-03-29 17.400 578,023 -4,552 1.27% 10,057,600
2011-03-30 2011-03-28 16.258 582,575 +9,103 1.28% 9,471,257
2011-03-29 2011-03-25 15.818 573,472 +5,918 1.26% 9,071,284
2011-03-28 2011-03-24 15.994 567,554 -3,642 1.25% 9,077,424
2011-03-25 2011-03-23 15.818 571,196 +6,373 1.26% 9,035,282
2011-03-24 2011-03-22 15.379 564,823 -456 1.24% 8,686,293
2011-03-23 2011-03-21 15.906 565,279 -12,744 1.24% 8,991,362
2011-03-22 2011-03-18 16.170 578,023 +3,641 1.27% 9,346,457
2011-03-21 2011-03-17 15.555 574,382 +7,738 1.26% 8,934,251
2011-03-15 2011-03-11 16.258 566,644 +6,827 1.25% 9,212,258
2011-03-10 2011-03-08 16.873 559,817 +4,552 1.23% 9,445,640
2011-03-08 2011-03-04 17.488 555,265 +455 1.22% 9,710,407
2011-03-07 2011-03-03 17.312 554,810 +3,187 1.22% 9,604,938
2011-03-02 2011-02-28 17.136 551,623 -7,738 1.21% 9,452,812
2011-02-24 2011-02-22 17.839 559,361 -9,104 1.23% 9,978,661
2011-02-23 2011-02-21 18.455 568,465 -3,641 1.25% 10,490,763
2011-02-22 2011-02-18 18.191 572,106 +2,731 1.26% 10,407,128
2011-02-18 2011-02-16 17.664 569,375 -1,366 1.25% 10,057,233
2011-02-17 2011-02-15 17.400 570,741 -910 1.25% 9,930,893
2011-02-16 2011-02-14 17.752 571,651 -910 1.26% 10,147,671
2011-02-15 2011-02-11 18.279 572,561 -4,097 1.26% 10,465,721
2011-02-14 2011-02-10 16.961 576,658 +1,366 1.27% 9,780,469
2011-02-11 2011-02-09 15.115 575,292 +5,917 1.26% 8,695,626
2011-02-10 2011-02-08 14.939 569,375 +2,276 1.25% 8,506,117
2011-02-08 2011-02-02 15.379 567,099 +455 1.25% 8,721,295
2011-02-07 2011-01-31 15.818 566,644 +2,276 1.25% 8,963,278
2011-02-01 2011-01-28 15.642 564,368 +910 1.24% 8,828,084
2011-01-31 2011-01-27 15.555 563,458 -4,552 1.24% 8,764,333
2011-01-28 2011-01-26 16.258 568,010 +1,366 1.25% 9,234,466
2011-01-24 2011-01-20 16.961 566,644 +9,103 1.25% 9,610,626
2011-01-21 2011-01-19 17.488 557,541 -455 1.23% 9,750,209
2011-01-19 2011-01-17 17.048 557,996 -2,731 1.23% 9,512,986
2011-01-13 2011-01-11 17.312 560,727 +4,552 1.23% 9,707,374
2011-01-12 2011-01-10 17.400 556,175 +1,365 1.22% 9,677,445
2011-01-10 2011-01-06 18.542 554,810 +911 1.22% 10,287,522
2011-01-06 2011-01-04 18.542 553,899 -455 1.22% 10,270,630
2011-01-05 2011-01-03 18.894 554,354 +2,275 1.22% 10,473,931
2011-01-04 2010-12-31 18.015 552,079 +2,276 1.21% 9,945,787
2010-12-29 2010-12-24 20.036 549,803 +1,366 1.21% 11,016,053
2010-12-22 2010-12-20 17.576 548,437 -2,276 1.21% 9,639,196
2010-12-20 2010-12-16 17.576 550,713 +5,462 1.21% 9,679,198
2010-12-17 2010-12-15 17.136 545,251 +910 1.20% 9,343,619
2010-12-16 2010-12-14 18.015 544,341 +5,462 1.20% 9,806,386
2010-12-14 2010-12-10 18.894 538,879 +3,642 1.18% 10,181,547
2010-12-07 2010-12-03 19.333 535,237 -1,366 1.18% 10,347,915
2010-12-03 2010-12-01 19.333 536,603 +7,283 1.18% 10,374,325
2010-12-02 2010-11-30 19.158 529,320 +910 1.16% 10,140,488
2010-11-30 2010-11-26 19.333 528,410 +911 1.16% 10,215,927
2010-11-29 2010-11-25 19.333 527,499 +455 1.16% 10,198,314
2010-11-25 2010-11-23 19.245 527,044 +910 1.16% 10,143,201
2010-11-24 2010-11-22 19.773 526,134 +911 1.16% 10,403,104
2010-11-17 2010-11-15 20.212 525,223 -456 1.15% 10,615,871
2010-11-12 2010-11-10 21.091 525,679 -1,365 1.16% 11,087,048
2010-11-11 2010-11-09 21.618 527,044 -455 1.16% 11,393,733
2010-11-10 2010-11-08 19.773 527,499 +2,276 1.16% 10,430,094
2010-11-09 2010-11-05 19.773 525,223 -1,366 1.15% 10,385,091
2010-11-03 2010-11-01 20.212 526,589 +1,366 1.16% 10,643,481
2010-11-01 2010-10-28 20.388 525,223 +10,469 1.15% 10,708,183
2010-10-29 2010-10-27 20.476 514,754 +6,827 1.13% 10,539,978
2010-10-27 2010-10-25 21.970 507,927 -9,103 1.12% 11,159,002
2010-10-26 2010-10-22 22.321 517,030 -2,276 1.14% 11,540,736
2010-10-25 2010-10-21 22.409 519,306 -2,731 1.14% 11,637,175
2010-10-18 2010-10-14 21.091 522,037 +9,558 1.15% 11,010,235
2010-10-14 2010-10-12 20.564 512,479 +1,821 1.13% 10,538,432
2010-10-12 2010-10-08 21.003 510,658 +1,366 1.12% 10,725,365
2010-10-11 2010-10-07 20.564 509,292 +2,275 1.12% 10,472,895
2010-10-07 2010-10-05 23.376 507,017 +14,566 1.11% 11,851,906
2010-10-05 2010-09-30 22.145 492,451 +9,103 1.08% 10,905,551
2010-10-04 2010-09-29 22.145 483,348 +1,821 1.06% 10,703,961
2010-09-30 2010-09-28 21.267 481,527 +4,097 1.06% 10,240,474
2010-09-28 2010-09-24 20.124 477,430 +455 1.05% 9,607,917
2010-09-22 2010-09-20 21.794 476,975 -1,366 1.05% 10,395,164
2010-09-21 2010-09-17 22.761 478,341 -2,731 1.05% 10,887,331
2010-09-17 2010-09-15 23.552 481,072 +1,821 1.06% 11,329,974
2010-08-30 2010-08-26 24.958 479,251 +2,276 1.05% 11,960,943
2010-08-24 2010-08-20 25.309 476,975 +455 1.05% 12,071,804
2010-08-23 2010-08-19 23.991 476,520 -1,366 1.05% 11,432,148
2010-08-20 2010-08-18 24.167 477,886 -1,365 1.05% 11,548,912
2010-08-10 2010-08-06 25.045 479,251 -2,731 1.05% 12,003,059
2010-08-09 2010-08-05 24.606 481,982 -1,366 1.06% 11,859,678
2010-08-06 2010-08-04 24.694 483,348 -11,379 1.06% 11,935,766
2010-08-05 2010-08-03 25.045 494,727 -51,434 1.09% 12,390,663
2010-08-03 2010-07-30 24.782 546,161 -8,193 1.20% 13,534,863
2010-07-30 2010-07-28 25.045 554,354 -911 1.22% 13,884,048
2010-07-29 2010-07-27 24.782 555,265 +3,642 1.22% 13,760,476
2010-07-27 2010-07-23 25.748 551,623 -456 1.21% 14,203,456
2010-07-23 2010-07-21 25.748 552,079 -11,379 1.22% 14,215,198
2010-07-22 2010-07-20 25.309 563,458 +1,366 1.24% 14,260,610
2010-07-21 2010-07-19 25.221 562,092 -456 1.24% 14,176,642
2010-07-20 2010-07-16 25.836 562,548 -11,834 1.24% 14,534,195
2010-07-19 2010-07-15 25.748 574,382 -6,372 1.27% 14,789,466
2010-07-16 2010-07-14 26.364 580,754 +1,365 1.28% 15,310,787
2010-07-15 2010-07-13 26.188 579,389 -455 1.28% 15,172,969
2010-07-13 2010-07-09 26.803 579,844 -17,297 1.28% 15,541,576
2010-07-12 2010-07-08 26.715 597,141 -910 1.32% 15,952,712
2010-07-09 2010-07-07 26.539 598,051 -455 1.32% 15,871,911
2010-07-07 2010-07-05 26.891 598,506 +4,096 1.32% 16,094,370
2010-07-02 2010-06-29 27.945 594,410 -1,365 1.31% 16,611,058
2010-06-30 2010-06-28 28.648 595,775 -911 1.31% 17,068,051
2010-06-29 2010-06-25 28.121 596,686 +4,552 1.32% 16,779,534
2010-06-25 2010-06-23 27.945 592,134 -910 1.31% 16,547,454
2010-06-23 2010-06-21 28.209 593,044 -5,007 1.31% 16,729,232
2010-06-21 2010-06-17 27.418 598,051 -8,193 1.32% 16,397,471
2010-06-18 2010-06-15 28.121 606,244 +2,276 1.34% 17,048,316
2010-06-15 2010-06-11 26.364 603,968 -911 1.33% 15,922,793
2010-06-14 2010-06-10 25.397 604,879 -1,365 1.33% 15,362,094
2010-06-10 2010-06-08 26.364 606,244 +1,821 1.34% 15,982,796
2010-06-09 2010-06-07 26.188 604,423 +2,731 1.33% 15,828,556
2010-06-08 2010-06-04 26.979 601,692 -2,276 1.33% 16,232,921
2010-06-07 2010-06-03 28.297 603,968 +1,365 1.33% 17,090,464
2010-06-03 2010-06-01 29.176 602,603 +2,276 1.33% 17,581,399
2010-06-02 2010-05-31 30.670 600,327 -9,559 1.32% 18,411,847
2010-06-01 2010-05-28 26.803 609,886 +10,014 1.35% 16,346,793
2010-05-31 2010-05-27 25.573 599,872 +6,828 1.32% 15,340,363
2010-05-28 2010-05-26 24.167 593,044 +9,103 1.31% 14,331,897
2010-05-27 2010-05-25 24.694 583,941 -2,731 1.29% 14,419,804
2010-05-26 2010-05-24 25.924 586,672 +1,821 1.30% 15,209,027
2010-05-25 2010-05-20 25.924 584,851 +16,841 1.29% 15,161,819
2010-05-24 2010-05-19 27.770 568,010 +15,931 1.26% 15,773,466
2010-05-20 2010-05-18 29.703 552,079 -2,731 1.22% 16,398,419
2010-05-19 2010-05-17 29.791 554,810 -910 1.23% 16,528,294
2010-05-18 2010-05-14 31.373 555,720 +2,731 1.23% 17,434,452
2010-05-17 2010-05-13 32.603 552,989 -22,303 1.22% 18,029,117
2010-05-14 2010-05-12 32.515 575,292 -2,276 1.27% 18,705,707
2010-05-13 2010-05-11 31.988 577,568 +70,551 1.28% 18,475,175
2010-05-11 2010-05-07 26.715 507,017 -9,103 1.12% 13,545,036
2010-05-10 2010-05-06 26.715 516,120 -5,462 1.14% 13,788,224
2010-05-07 2010-05-05 25.924 521,582 -15,248 1.15% 13,521,618
2010-05-05 2010-05-03 26.539 536,830 -6,828 1.19% 14,247,143
2010-05-04 2010-04-30 29.088 543,658 -3,641 1.20% 15,813,858
2010-05-03 2010-04-29 29.439 547,299 +12,745 1.21% 16,112,151
2010-04-30 2010-04-28 29.879 534,554 +14,110 1.18% 15,971,826
2010-04-29 2010-04-27 30.494 520,444 -5,462 1.15% 15,870,388
2010-04-28 2010-04-26 30.494 525,906 +19,117 1.16% 16,036,946
2010-04-27 2010-04-23 29.352 506,789 -40,965 1.12% 14,875,025
2010-04-26 2010-04-22 30.142 547,754 +910 1.21% 16,510,633
2010-04-23 2010-04-21 29.000 546,844 +13,200 1.24% 15,858,476
2010-04-22 2010-04-20 28.297 533,644 +14,338 1.21% 15,100,508
2010-04-21 2010-04-19 24.342 519,306 -6,828 1.18% 12,641,167
2010-04-20 2010-04-16 23.552 526,134 +911 1.20% 12,391,253
2010-04-19 2010-04-15 23.552 525,223 -45,063 1.20% 12,369,797
2010-04-16 2010-04-14 22.761 570,286 +3,187 1.30% 12,980,055
2010-04-15 2010-04-13 23.288 567,099 +5,689 1.29% 13,206,533
2010-04-14 2010-04-12 23.376 561,410 -55,531 1.28% 13,123,384
2010-04-13 2010-04-09 18.718 616,941 -79,200 1.45% 11,548,014
2010-04-09 2010-04-07 16.961 696,141 -1,138 1.63% 11,806,973
2010-04-08 2010-04-01 16.873 697,279 -9,103 1.64% 11,764,998
2010-04-07 2010-03-31 17.136 706,382 +5,462 1.66% 12,104,819
2010-03-31 2010-03-29 15.555 700,920 +2,276 1.64% 10,902,492
2010-03-26 2010-03-24 15.203 698,644 -3,186 1.64% 10,621,506
2010-03-25 2010-03-23 15.291 701,830 -10,469 1.65% 10,731,619
2010-03-24 2010-03-22 15.994 712,299 +1,820 1.67% 11,392,467
2010-03-23 2010-03-19 15.379 710,479 -2,275 1.67% 10,926,306
2010-03-22 2010-03-18 15.467 712,754 -5,463 1.67% 11,023,929
2010-03-16 2010-03-12 14.412 718,217 +9,104 1.68% 10,351,030
2010-03-15 2010-03-11 13.358 709,113 +2,276 1.66% 9,472,031
2010-03-12 2010-03-10 13.533 706,837 +1,365 1.66% 9,565,861
2010-03-11 2010-03-09 13.797 705,472 -910 1.66% 9,733,376
2010-03-10 2010-03-08 13.533 706,382 +2,276 1.66% 9,559,703
2010-03-05 2010-03-03 13.270 704,106 +455 1.65% 9,343,273
2010-03-04 2010-03-02 14.061 703,651 -1,366 1.65% 9,893,760
2010-03-01 2010-02-25 14.500 705,017 -2,275 1.65% 10,222,747
2010-02-19 2010-02-17 14.500 707,292 -1,366 1.66% 10,255,734
2010-02-12 2010-02-10 14.236 708,658 +1,821 1.66% 10,088,713
2010-02-10 2010-02-08 15.027 706,837 +2,276 1.66% 10,621,832
2010-02-04 2010-02-02 15.027 704,561 +2,275 1.65% 10,587,630
2010-02-02 2010-01-29 15.027 702,286 -9,331 1.65% 10,553,443
2010-01-28 2010-01-26 15.642 711,617 -455 1.67% 11,131,415
2010-01-27 2010-01-25 15.642 712,072 -2,276 1.67% 11,138,532
2010-01-26 2010-01-22 15.291 714,348 +15,476 1.68% 10,923,030
2010-01-25 2010-01-21 15.467 698,872 +911 1.64% 10,809,220
2010-01-21 2010-01-19 15.818 697,961 +13,200 1.64% 11,040,474
2010-01-20 2010-01-18 16.170 684,761 +864 1.61% 11,072,378
2010-01-19 2010-01-15 15.203 683,897 -50,979 1.60% 10,397,307
2010-01-18 2010-01-14 15.642 734,876 -7,055 1.72% 11,495,242
2010-01-15 2010-01-13 15.555 741,931 -28,676 1.74% 11,540,399
2010-01-13 2010-01-11 16.082 770,607 +455 1.81% 12,392,762
2010-01-12 2010-01-08 15.906 770,152 +455 1.81% 12,250,084
2010-01-06 2010-01-04 15.906 769,697 -2,731 1.81% 12,242,847
2010-01-05 2009-12-31 15.994 772,428 +7,738 1.81% 12,354,167
2010-01-04 2009-12-29 15.818 764,690 +2,276 1.79% 12,096,005
2009-12-29 2009-12-24 15.994 762,414 +2,276 1.79% 12,194,003
2009-12-28 2009-12-22 16.609 760,138 -3,186 1.79% 12,625,201
2009-12-23 2009-12-21 16.258 763,324 -2,276 1.79% 12,409,798
2009-12-22 2009-12-18 15.291 765,600 -5,462 1.80% 11,706,720
2009-12-21 2009-12-17 15.115 771,062 -455 1.81% 11,654,719
2009-12-18 2009-12-16 15.818 771,517 +4,096 1.81% 12,203,996
2009-12-17 2009-12-15 16.170 767,421 -9,103 1.80% 12,408,965
2009-12-16 2009-12-14 16.433 776,524 +5,007 1.83% 12,760,878
2009-12-14 2009-12-10 16.961 771,517 -11,380 1.81% 13,085,396
2009-12-11 2009-12-09 17.312 782,897 +5,463 1.84% 13,553,608
2009-12-10 2009-12-08 17.576 777,434 +910 1.83% 13,663,992
2009-12-09 2009-12-07 18.279 776,524 -1,821 1.83% 14,193,917
2009-12-08 2009-12-04 18.103 778,345 +6,828 1.83% 14,090,403
2009-12-04 2009-12-02 18.542 771,517 +2,731 1.81% 14,305,796
2009-12-03 2009-12-01 18.455 768,786 +22,303 1.81% 14,187,596
2009-12-02 2009-11-30 18.542 746,483 +6,373 1.75% 13,841,604
2009-12-01 2009-11-27 17.136 740,110 +29,131 1.74% 12,682,794
2009-11-30 2009-11-26 18.191 710,979 +27,310 1.67% 12,933,354
2009-11-27 2009-11-25 18.806 683,669 +2,048 1.61% 12,857,121
2009-11-26 2009-11-24 16.697 681,621 +14,111 1.61% 11,381,005
2009-11-25 2009-11-23 16.873 667,510 +54,165 1.57% 11,262,714
2009-11-24 2009-11-20 16.873 613,345 +50,069 1.45% 10,348,803
2009-11-23 2009-11-19 17.048 563,276 -1,821 1.33% 9,603,002
2009-11-20 2009-11-18 17.312 565,097 -7,737 1.33% 9,783,028
2009-11-19 2009-11-17 16.082 572,834 -5,007 1.35% 9,212,212
2009-11-18 2009-11-16 16.433 577,841 +9,103 1.36% 9,495,854
2009-11-17 2009-11-13 15.818 568,738 +910 1.34% 8,996,401
2009-11-13 2009-11-11 15.818 567,828 -910 1.34% 8,982,007
2009-11-11 2009-11-09 16.433 568,738 +455 1.34% 9,346,261
2009-11-10 2009-11-06 16.697 568,283 +2,276 1.34% 9,488,604
2009-11-09 2009-11-05 16.521 566,007 -1,821 1.33% 9,351,122
2009-11-06 2009-11-04 16.345 567,828 +3,642 1.34% 9,281,407
2009-11-05 2009-11-03 16.697 564,186 +5,007 1.33% 9,420,197
2009-11-04 2009-11-02 16.697 559,179 +19,572 1.32% 9,336,595
2009-11-03 2009-10-30 16.082 539,607 -3,641 1.27% 8,677,862
2009-10-29 2009-10-27 15.555 543,248 -22,759 1.28% 8,449,976
2009-10-28 2009-10-23 15.291 566,007 +3,641 1.34% 8,654,762
2009-10-23 2009-10-21 15.555 562,366 +6,373 1.33% 8,747,348
2009-10-21 2009-10-19 15.730 555,993 +1,138 1.31% 8,745,938
2009-10-19 2009-10-15 15.379 554,855 +25,034 1.31% 8,532,997
2009-10-14 2009-10-12 15.730 529,821 -455 1.25% 8,334,245
2009-10-13 2009-10-09 15.642 530,276 -1,365 1.25% 8,294,802
2009-10-12 2009-10-08 15.818 531,641 -2,276 1.26% 8,409,594
2009-10-09 2009-10-07 15.467 533,917 -1,821 1.26% 8,257,916
2009-10-08 2009-10-06 13.797 535,738 +11,835 1.26% 7,391,561
2009-10-06 2009-10-02 16.258 523,903 +9,103 1.24% 8,517,393
2009-10-05 2009-09-30 16.521 514,800 +7,738 1.22% 8,505,120
2009-10-02 2009-09-29 16.873 507,062 +2,276 1.20% 8,555,519
2009-09-30 2009-09-28 16.873 504,786 +69,641 1.19% 8,517,117
2009-09-29 2009-09-25 17.312 435,145 -13,655 1.03% 7,533,283
2009-09-28 2009-09-24 16.873 448,800 +9,103 1.06% 7,572,480
2009-09-25 2009-09-23 17.488 439,697 -5,917 1.04% 7,689,368
2009-09-24 2009-09-22 17.576 445,614 +75,104 1.06% 7,832,004
2009-09-23 2009-09-21 17.312 370,510 -4,097 0.88% 6,414,314
2009-09-22 2009-09-18 18.015 374,607 +10,469 0.89% 6,748,602
2009-09-21 2009-09-17 17.136 364,138 +31,862 0.86% 6,240,001
2009-09-18 2009-09-16 17.752 332,276 +10,014 0.79% 5,898,402
2009-09-17 2009-09-15 18.718 322,262 -2,276 0.76% 6,032,159
2009-09-16 2009-09-14 20.124 324,538 +10,469 0.77% 6,531,081
2009-09-15 2009-09-11 15.818 314,069 -23,669 0.74% 4,968,001
2009-09-14 2009-09-10 15.994 337,738 -83,752 0.80% 5,401,761
2009-09-11 2009-09-09 16.521 421,490 -64,179 1.00% 6,963,526
2009-09-08 2009-09-04 8.612 485,669 -910 1.15% 4,182,640
2009-09-03 2009-09-01 7.909 486,579 -1,366 1.15% 3,848,398
2009-09-02 2009-08-31 7.645 487,945 +1,366 1.16% 3,730,561
2009-09-01 2009-08-28 7.645 486,579 +16,386 1.15% 3,720,118
2009-08-28 2009-08-26 7.558 470,193 +29,586 1.11% 3,553,519
2009-08-21 2009-08-19 7.733 440,607 +19,573 1.04% 3,407,361
2009-08-19 2009-08-17 7.645 421,034 -911 1.00% 3,218,996
2009-08-18 2009-08-14 7.909 421,945 -910 1.00% 3,337,201
2009-08-11 2009-08-07 8.085 422,855 -1,366 1.00% 3,418,719
2009-08-06 2009-08-04 8.436 424,221 -7,282 1.00% 3,578,883
2009-08-05 2009-08-03 7.733 431,503 +1,365 1.02% 3,336,957
2009-08-03 2009-07-30 7.470 430,138 -2,276 1.02% 3,213,001
2009-07-31 2009-07-29 7.382 432,414 +683 1.02% 3,192,002
2009-07-30 2009-07-28 7.470 431,731 -2,731 1.02% 3,224,900
2009-07-29 2009-07-27 7.382 434,462 -2,276 1.03% 3,207,119
2009-07-27 2009-07-23 7.382 436,738 -4,552 1.03% 3,223,921
2009-07-24 2009-07-22 7.030 441,290 +1,366 1.04% 3,102,402
2009-07-22 2009-07-20 7.118 439,924 +20,027 1.04% 3,131,459
2009-07-21 2009-07-17 7.382 419,897 -910 0.99% 3,099,603
2009-07-16 2009-07-14 6.679 420,807 -5,462 1.00% 2,810,481
2009-07-15 2009-07-13 6.942 426,269 -1,365 1.01% 2,959,340
2009-07-10 2009-07-08 6.767 427,634 +7,737 1.01% 2,893,657
2009-07-09 2009-07-07 6.942 419,897 -1,365 0.99% 2,915,103
2009-07-03 2009-06-30 6.942 421,262 +2,276 1.00% 2,924,580
2009-06-18 2009-06-16 7.294 418,986 +9,103 0.99% 3,056,058
2009-06-17 2009-06-15 7.118 409,883 -1,820 0.97% 2,917,622
2009-06-12 2009-06-10 7.821 411,703 -4,097 0.97% 3,220,016
2009-06-11 2009-06-09 7.382 415,800 +3,641 0.98% 3,069,360
2009-06-10 2009-06-08 7.645 412,159 -3,186 0.98% 3,151,143
2009-06-09 2009-06-05 7.909 415,345 -11,379 0.98% 3,285,001
2009-06-08 2009-06-04 7.558 426,724 +4,096 1.01% 3,224,999
2009-06-05 2009-06-03 7.118 422,628 -10,924 1.00% 3,008,343
2009-06-04 2009-06-02 7.030 433,552 -1,820 1.03% 3,048,002
2009-06-03 2009-06-01 7.294 435,372 +3,186 1.03% 3,175,577
2009-06-02 2009-05-29 7.294 432,186 +1,365 1.02% 3,152,338
2009-06-01 2009-05-27 7.382 430,821 +14,566 1.02% 3,180,242
2009-05-21 2009-05-19 7.558 416,255 +2,276 0.99% 3,145,879
2009-05-19 2009-05-15 7.294 413,979 -911 0.98% 3,019,538
2009-05-14 2009-05-12 6.767 414,890 -4,096 0.98% 2,807,422
2009-05-13 2009-05-11 6.415 418,986 -7,738 0.99% 2,687,859
2009-05-12 2009-05-08 6.591 426,724 +9,103 1.01% 2,812,499
2009-05-11 2009-05-07 5.624 417,621 -7,738 0.99% 2,348,802
2009-05-08 2009-05-06 5.800 425,359 -2,275 1.01% 2,467,082
2009-05-06 2009-05-04 5.185 427,634 -456 1.01% 2,217,217
2009-04-24 2009-04-22 5.361 428,090 +5,462 1.01% 2,294,822
2009-04-23 2009-04-21 5.009 422,628 -4,551 1.00% 2,116,982
2009-04-22 2009-04-20 5.097 427,179 +4,551 1.01% 2,177,318
2009-04-21 2009-04-17 5.536 422,628 +3,642 1.00% 2,339,822
2009-04-20 2009-04-16 6.064 418,986 -17,752 0.99% 2,540,579
2009-04-16 2009-04-14 4.394 436,738 -4,552 1.03% 1,919,000
2009-04-14 2009-04-08 4.086 441,290 +1,821 1.04% 1,803,271
2009-04-08 2009-04-06 4.130 439,469 +3,641 1.04% 1,815,140
2009-04-06 2009-04-02 4.174 435,828 +9,104 1.03% 1,819,252
2009-04-03 2009-04-01 4.086 426,724 -1,821 1.01% 1,743,749
2009-04-02 2009-03-31 4.130 428,545 -3,186 1.01% 1,770,021
2009-03-30 2009-03-26 4.130 431,731 -4,552 1.02% 1,783,180
2009-03-23 2009-03-19 4.174 436,283 -3,186 1.03% 1,821,151
2009-03-05 2009-03-03 3.823 439,469 -18,207 1.04% 1,679,970
2009-02-23 2009-02-19 3.911 457,676 +1,366 1.08% 1,789,791
2009-02-20 2009-02-18 3.867 456,310 -911 1.08% 1,764,399
2009-02-13 2009-02-11 3.955 457,221 +1,366 1.08% 1,808,101
2009-01-23 2009-01-21 3.779 455,855 -1,821 1.08% 1,722,579
2009-01-20 2009-01-16 3.998 457,676 -455 1.08% 1,830,011
2009-01-15 2009-01-13 3.998 458,131 +910 1.08% 1,831,830
2009-01-14 2009-01-12 3.911 457,221 -910 1.08% 1,788,011
2009-01-12 2009-01-08 4.174 458,131 +1,365 1.08% 1,912,350
2009-01-09 2009-01-07 4.658 456,766 -25,034 1.08% 2,127,422
2009-01-08 2009-01-06 4.174 481,800 -29,131 1.14% 2,011,150
2009-01-07 2009-01-05 4.218 510,931 -63,724 1.21% 2,155,200
2009-01-06 2009-01-02 3.998 574,655 -3,642 1.36% 2,297,749
2008-12-23 2008-12-19 3.779 578,297 -15,020 1.37% 2,185,262
2008-12-22 2008-12-18 3.295 593,317 -455 1.40% 1,955,249
2008-12-15 2008-12-11 3.252 593,772 -2,276 1.41% 1,930,659
2008-12-12 2008-12-10 3.252 596,048 -10,014 1.41% 1,938,059
2008-12-11 2008-12-09 2.988 606,062 +12,745 1.43% 1,810,840
2008-12-02 2008-11-28 2.988 593,317 +125,172 1.40% 1,772,759
2008-12-01 2008-11-27 2.988 468,145 +4,097 1.11% 1,398,761
2008-11-20 2008-11-18 3.691 464,048 +910 1.10% 1,712,759
2008-11-06 2008-11-04 3.339 463,138 +3,641 1.10% 1,546,600
2008-11-04 2008-10-31 3.339 459,497 -455 1.09% 1,534,441
2008-11-03 2008-10-30 2.768 459,952 -4,551 1.09% 1,273,231
2008-10-30 2008-10-28 2.900 464,503 -911 1.10% 1,347,059
2008-10-27 2008-10-23 3.471 465,414 +1,366 1.10% 1,615,551
2008-10-16 2008-10-14 5.009 464,048 +2,276 1.10% 2,324,459
2008-09-24 2008-09-22 5.185 461,772 +9,103 1.09% 2,394,218
2008-09-23 2008-09-19 5.624 452,669 +11,379 1.07% 2,545,920
2008-09-19 2008-09-17 5.888 441,290 +1,821 1.04% 2,598,262
2008-09-18 2008-09-16 6.591 439,469 -910 1.04% 2,896,500
2008-09-17 2008-09-12 6.855 440,379 +1,365 1.04% 3,018,598
2008-08-13 2008-08-11 9.139 439,014 -455 1.04% 4,012,322
2008-08-05 2008-08-01 9.842 439,469 -910 1.04% 4,325,440
2008-07-30 2008-07-28 9.052 440,379 -2,731 1.04% 3,986,097
2008-07-25 2008-07-23 9.491 443,110 +5,462 1.05% 4,205,517
2008-07-24 2008-07-22 9.755 437,648 +5,917 1.04% 4,269,057
2008-07-22 2008-07-18 10.018 431,731 +4,097 1.02% 4,325,160
2008-07-16 2008-07-14 10.897 427,634 +6,827 1.01% 4,659,915
2008-07-15 2008-07-11 10.897 420,807 -34,593 1.00% 4,585,521
2008-07-10 2008-07-08 10.721 455,400 -910 1.08% 4,882,440
2008-07-09 2008-07-07 11.161 456,310 -4,097 1.08% 5,092,696
2008-07-08 2008-07-04 11.600 460,407 +4,097 1.09% 5,340,721
2008-07-07 2008-07-03 10.721 456,310 -911 1.08% 4,892,196
2008-07-02 2008-06-27 11.512 457,221 -455 1.08% 5,263,584
2008-06-30 2008-06-26 11.336 457,676 -910 1.08% 5,188,382
2008-06-27 2008-06-25 11.248 458,586 -6,828 1.09% 5,158,398
2008-06-25 2008-06-23 11.512 465,414 -4,096 1.10% 5,357,902
2008-06-23 2008-06-19 11.161 469,510 -1,821 1.11% 5,240,016
2008-06-20 2008-06-18 11.424 471,331 +2,276 1.12% 5,384,600
2008-06-19 2008-06-17 11.688 469,055 -1,366 1.11% 5,482,258
2008-06-18 2008-06-16 11.248 470,421 -1,820 1.11% 5,291,523
2008-06-17 2008-06-13 10.721 472,241 +3,641 1.12% 5,062,996
2008-06-13 2008-06-11 11.424 468,600 +1,821 1.11% 5,353,400
2008-06-11 2008-06-06 11.688 466,779 -2,276 1.11% 5,455,656
2008-06-10 2008-06-05 11.600 469,055 +1,821 1.11% 5,441,038
2008-06-05 2008-06-03 11.688 467,234 +2,731 1.11% 5,460,974
2008-06-04 2008-06-02 11.952 464,503 -3,187 1.10% 5,551,515
2008-06-02 2008-05-29 11.688 467,690 +5,918 1.11% 5,466,304
2008-05-30 2008-05-28 12.127 461,772 +2,275 1.09% 5,600,035
2008-05-29 2008-05-27 11.952 459,497 -254,669 1.09% 5,491,685
2008-05-23 2008-05-21 13.533 714,166 +1,138 1.69% 9,665,047
2008-05-22 2008-05-20 13.270 713,028 -910 1.69% 9,461,665
2008-05-21 2008-05-19 13.533 713,938 -455 1.69% 9,661,961
2008-05-16 2008-05-14 14.061 714,393 -3,641 1.69% 10,044,799
2008-05-14 2008-05-09 14.500 718,034 -3,187 1.70% 10,411,493
2008-05-09 2008-05-07 14.148 721,221 +455 1.71% 10,204,184
2008-05-08 2008-05-06 15.291 720,766 +5,007 1.71% 11,021,167
2008-05-07 2008-05-05 15.115 715,759 -15,020 1.69% 10,818,806
2008-05-06 2008-05-02 13.709 730,779 -5,918 1.73% 10,018,316
2008-05-05 2008-04-30 12.303 736,697 -2,275 1.74% 9,063,606
2008-05-02 2008-04-29 12.742 738,972 -911 1.75% 9,416,295
2008-04-28 2008-04-24 12.479 739,883 +1,821 1.75% 9,232,843
2008-04-18 2008-04-16 12.303 738,062 +1,365 1.75% 9,080,399
2008-04-17 2008-04-15 12.830 736,697 +3,187 1.75% 9,452,046
2008-04-16 2008-04-14 13.709 733,510 -10,924 1.74% 10,055,755
2008-04-15 2008-04-11 11.688 744,434 -3,187 1.77% 8,700,854
2008-04-14 2008-04-10 11.248 747,621 +5,007 1.77% 8,409,603
2008-04-11 2008-04-09 10.721 742,614 -8,648 1.76% 7,961,722
2008-04-10 2008-04-08 11.161 751,262 -3,186 1.78% 8,384,539
2008-04-08 2008-04-03 11.248 754,448 +455 1.79% 8,486,397
2008-04-07 2008-04-02 11.073 753,993 -455 1.79% 8,348,759
2008-04-03 2008-04-01 10.985 754,448 +2,731 1.79% 8,287,497
2008-03-26 2008-03-20 9.930 751,717 -4,552 1.78% 7,464,778
2008-03-25 2008-03-19 10.106 756,269 +36,414 1.79% 7,642,900
2008-03-20 2008-03-18 9.403 719,855 +2,731 1.71% 6,768,818
2008-03-19 2008-03-17 9.842 717,124 -5,007 1.70% 7,058,239
2008-03-18 2008-03-14 12.127 722,131 +455 1.71% 8,757,480
2008-03-14 2008-03-12 12.215 721,676 -2,276 1.71% 8,815,382
2008-03-13 2008-03-11 12.567 723,952 +1,366 1.72% 9,097,663
2008-03-12 2008-03-10 12.479 722,586 +455 1.71% 9,016,997
2008-03-11 2008-03-07 12.303 722,131 +4,097 1.71% 8,884,400
2008-03-10 2008-03-06 12.742 718,034 +455 1.70% 9,149,494
2008-03-06 2008-03-04 12.742 717,579 +6,372 1.70% 9,143,696
2008-03-05 2008-03-03 13.358 711,207 +7,283 1.69% 9,500,001
2008-03-04 2008-02-29 14.676 703,924 +4,096 1.67% 10,330,618
2008-03-03 2008-02-28 14.588 699,828 -5,689 1.66% 10,209,006
2008-02-29 2008-02-27 14.061 705,517 -1,366 1.67% 9,919,997
2008-02-28 2008-02-26 13.445 706,883 +8,193 1.68% 9,504,363
2008-02-27 2008-02-25 13.358 698,690 +4,552 1.66% 9,332,805
2008-02-26 2008-02-22 13.621 694,138 +228 1.65% 9,455,001
2008-02-25 2008-02-21 14.412 693,910 +2,276 1.65% 10,000,715
2008-02-22 2008-02-20 12.391 691,634 +10,924 1.64% 8,569,974
2008-02-21 2008-02-19 12.655 680,710 -2,276 1.62% 8,614,076
2008-02-20 2008-02-18 12.655 682,986 +2,731 1.62% 8,642,877
2008-02-18 2008-02-14 12.742 680,255 -1,821 1.61% 8,668,098
2008-02-15 2008-02-13 12.655 682,076 +2,276 1.62% 8,631,362
2008-02-14 2008-02-12 12.742 679,800 +8,193 1.61% 8,662,300
2008-02-12 2008-02-06 13.358 671,607 -4,552 1.59% 8,971,041
2008-02-11 2008-02-04 13.094 676,159 +1,366 1.60% 8,853,585
2008-02-05 2008-02-01 13.006 674,793 -4,552 1.60% 8,776,399
2008-02-04 2008-01-31 12.655 679,345 -9,103 1.61% 8,596,802
2008-02-01 2008-01-30 13.182 688,448 +455 1.63% 9,074,996
2008-01-31 2008-01-29 13.445 687,993 -4,552 1.63% 9,250,379
2008-01-30 2008-01-28 12.830 692,545 -2,276 1.65% 8,885,562
2008-01-29 2008-01-25 13.621 694,821 +9,104 1.65% 9,464,304
2008-01-28 2008-01-24 13.270 685,717 +2,276 1.63% 9,099,257
2008-01-25 2008-01-23 13.709 683,441 -911 1.62% 9,369,355
2008-01-23 2008-01-21 15.642 684,352 -8,193 1.63% 10,704,924
2008-01-22 2008-01-18 15.818 692,545 -2,276 1.65% 10,954,803
2008-01-21 2008-01-17 16.345 694,821 -910 1.65% 11,357,165
2008-01-18 2008-01-16 15.115 695,731 +1,365 1.65% 10,516,079
2008-01-17 2008-01-15 16.697 694,366 -7,737 1.65% 11,593,808
2008-01-16 2008-01-14 19.333 702,103 +56,896 1.67% 13,573,991
2008-01-15 2008-01-11 18.015 645,207 +455 1.53% 11,623,502
2008-01-14 2008-01-10 15.555 644,752 -1,365 1.53% 10,028,824
2008-01-11 2008-01-09 15.379 646,117 -7,283 1.53% 9,936,496
2008-01-10 2008-01-08 14.500 653,400 +3,186 1.55% 9,474,300
2008-01-09 2008-01-07 14.939 650,214 +5,007 1.54% 9,713,803
2008-01-08 2008-01-04 15.027 645,207 +4,097 1.53% 9,695,702
2008-01-07 2008-01-03 14.676 641,110 +3,186 1.52% 9,408,775
2008-01-04 2008-01-02 15.467 637,924 +4,552 1.52% 9,866,558
2008-01-03 2007-12-31 15.730 633,372 +10,924 1.50% 9,963,133
2007-12-28 2007-12-24 16.258 622,448 -911 1.48% 10,119,496
2007-12-27 2007-12-20 16.258 623,359 -455 1.48% 10,134,306
2007-12-21 2007-12-19 15.906 623,814 +7,283 1.48% 9,922,423
2007-12-20 2007-12-18 16.521 616,531 +455 1.47% 10,185,839
2007-12-19 2007-12-17 17.400 616,076 -1,365 1.47% 10,719,722
2007-12-17 2007-12-13 18.982 617,441 +455 1.47% 11,720,153
2007-12-14 2007-12-12 19.509 616,986 +455 1.47% 12,036,836
2007-12-12 2007-12-10 19.070 616,531 +3,186 1.47% 11,757,059
2007-12-11 2007-12-07 18.630 613,345 +10,014 1.46% 11,426,803
2007-12-10 2007-12-06 19.421 603,331 -1,821 1.44% 11,717,419
2007-12-07 2007-12-05 20.212 605,152 +1,366 1.44% 12,231,406
2007-12-06 2007-12-04 19.773 603,786 +18,207 1.44% 11,938,496
2007-12-04 2007-11-30 21.179 585,579 -25,035 1.39% 12,401,853
2007-12-03 2007-11-29 18.718 610,614 +8,648 1.45% 11,429,584
2007-11-30 2007-11-28 17.839 601,966 -5,234 1.43% 10,738,709
2007-11-29 2007-11-27 17.839 607,200 -3,641 1.44% 10,832,080
2007-11-27 2007-11-23 17.664 610,841 +4,096 1.45% 10,789,673
2007-11-26 2007-11-22 17.224 606,745 +25,945 1.44% 10,450,723
2007-11-23 2007-11-21 19.158 580,800 +17,752 1.38% 11,126,720
2007-11-22 2007-11-20 20.300 563,048 -3,186 1.34% 11,429,874
2007-11-21 2007-11-19 21.091 566,234 +2,731 1.35% 11,942,390
2007-11-20 2007-11-16 21.794 563,503 +2,731 1.34% 12,280,950
2007-11-19 2007-11-15 22.761 560,772 -5,462 1.33% 12,763,511
2007-11-16 2007-11-14 22.848 566,234 +4,551 1.35% 12,937,589
2007-11-15 2007-11-13 22.585 561,683 +1,366 1.34% 12,685,525
2007-11-14 2007-11-12 22.233 560,317 +5,917 1.33% 12,457,715
2007-11-13 2007-11-09 23.991 554,400 +13,200 1.32% 13,300,560
2007-11-12 2007-11-08 23.991 541,200 +1,821 1.29% 12,983,880
2007-11-09 2007-11-07 24.079 539,379 +10,469 1.28% 12,987,593
2007-11-08 2007-11-06 24.079 528,910 -4,097 1.26% 12,735,512
2007-11-07 2007-11-05 24.167 533,007 +13,655 1.27% 12,881,003
2007-11-06 2007-11-02 24.870 519,352 -5,917 1.24% 12,916,127
2007-11-05 2007-11-01 24.430 525,269 +14,110 1.25% 12,832,481
2007-11-02 2007-10-31 23.464 511,159 +5,007 1.22% 11,993,649
2007-11-01 2007-10-30 25.045 506,152 +5,007 1.20% 12,676,807
2007-10-31 2007-10-29 25.485 501,145 +1,821 1.19% 12,771,604
2007-10-30 2007-10-26 26.188 499,324 -4,097 1.19% 13,076,236
2007-10-29 2007-10-25 25.924 503,421 +8,193 1.20% 13,050,808
2007-10-26 2007-10-24 26.891 495,228 +8,649 1.18% 13,317,131
2007-10-25 2007-10-23 27.242 486,579 -1,821 1.16% 13,255,592
2007-10-24 2007-10-22 26.188 488,400 -5,917 1.16% 12,790,160
2007-10-23 2007-10-18 26.452 494,317 +1,820 1.18% 13,075,434
2007-10-22 2007-10-17 26.100 492,497 +12,745 1.17% 12,854,172
2007-10-18 2007-10-16 26.803 479,752 +3,186 1.14% 12,858,807
2007-10-17 2007-10-15 30.758 476,566 -8,648 1.13% 14,658,015
2007-10-16 2007-10-12 33.306 485,214 -1,820 1.15% 16,160,567
2007-10-15 2007-10-11 34.888 487,034 -1,366 1.16% 16,991,583
2007-10-12 2007-10-10 34.273 488,400 +15,248 1.16% 16,738,800
2007-10-11 2007-10-09 35.327 473,152 -455 1.13% 16,715,170
2007-10-10 2007-10-08 36.294 473,607 +7,738 1.13% 17,189,064
2007-10-09 2007-10-05 38.491 465,869 -2,503 1.11% 17,931,721
2007-10-08 2007-10-04 35.503 468,372 +14,110 1.11% 16,628,625
2007-09-28 2007-09-25 39.370 454,262 +49,614 1.29% 17,884,157
2007-09-27 2007-09-24 37.261 404,648 +57,351 1.15% 15,077,430
2007-09-25 2007-09-21 39.106 347,297 +456 0.99% 13,581,418
2007-09-24 2007-09-20 41.039 346,841 +26,855 0.99% 14,234,144
2007-09-21 2007-09-19 43.500 319,986 +19,572 0.91% 13,919,391
2007-09-20 2007-09-18 43.676 300,414 +28,221 0.86% 13,120,809
2007-09-19 2007-09-17 43.236 272,193 +910 0.78% 11,768,636
2007-09-18 2007-09-14 45.521 271,283 +30,497 0.77% 12,349,131
2007-09-17 2007-09-13 42.709 240,786 +7,738 0.69% 10,283,751
2007-09-14 2007-09-12 41.918 233,048 +4,551 0.66% 9,768,948
2007-09-13 2007-09-11 38.579 228,497 +2,276 0.65% 8,815,137
2007-09-12 2007-09-10 39.545 226,221 -1,820 0.64% 8,946,012
2007-09-11 2007-09-07 39.194 228,041 +12,289 0.65% 8,937,825
2007-09-10 2007-09-06 41.127 215,752 +5,918 0.61% 8,873,291
2007-09-07 2007-09-05 43.852 209,834 -3,187 0.60% 9,201,539
2007-09-06 2007-09-04 37.085 213,021 -910 0.61% 7,899,852
2007-09-05 2007-09-03 36.030 213,931 +455 0.61% 7,707,999
2007-09-04 2007-08-31 37.085 213,476 +455 0.61% 7,916,725
2007-09-03 2007-08-30 35.591 213,021 +2,049 0.61% 7,581,611
2007-08-31 2007-08-29 34.712 210,972 -1,821 0.60% 7,323,286
2007-08-30 2007-08-28 36.206 212,793 -3,186 0.61% 7,704,396
2007-08-29 2007-08-27 33.833 215,979 -4,552 0.62% 7,307,290
2007-08-28 2007-08-24 34.976 220,531 -455 0.63% 7,713,239
2007-08-27 2007-08-23 35.239 220,986 +455 0.63% 7,787,413
2007-08-24 2007-08-22 36.030 220,531 +1,365 0.63% 7,945,799
2007-08-23 2007-08-21 35.152 219,166 -2,275 0.62% 7,704,017
2007-08-22 2007-08-20 37.788 221,441 -14,111 0.63% 8,367,786
2007-08-21 2007-08-17 32.955 235,552 +25,080 0.67% 7,762,509
2007-08-20 2007-08-16 38.491 210,472 -22,758 0.60% 8,101,259
2007-08-17 2007-08-15 43.236 233,230 +7,282 0.66% 10,084,017
2007-08-16 2007-08-14 45.697 225,948 -12,062 0.64% 10,325,139
2007-08-15 2007-08-13 47.015 238,010 +456 0.68% 11,190,076
2007-08-14 2007-08-10 48.333 237,554 +12,289 0.68% 11,481,777
2007-08-13 2007-08-09 45.521 225,265 +455 0.64% 10,254,336
2007-08-10 2007-08-08 40.424 224,810 -7,282 0.64% 9,087,774
2007-08-09 2007-08-07 36.030 232,092 +46,882 0.66% 8,362,345
2007-08-08 2007-08-06 36.030 185,210 +45,518 0.53% 6,673,172
2007-08-07 2007-08-03 41.742 139,692 -12,290 0.40% 5,831,083
2007-08-06 2007-08-02 45.433 151,982 +455 0.43% 6,905,049
2007-08-03 2007-08-01 48.333 151,527 -3,641 0.43% 7,323,805
2007-08-02 2007-07-31 52.112 155,168 -3,186 0.44% 8,086,134
2007-08-01 2007-07-30 52.288 158,354 -26,628 0.45% 8,279,995
2007-07-31 2007-07-27 48.773 184,982 +14,110 0.53% 9,022,077
2007-07-30 2007-07-26 52.464 170,872 -2,276 0.59% 8,964,566
2007-07-27 2007-07-25 51.761 173,148 +3,187 0.60% 8,962,245
2007-07-26 2007-07-24 51.233 169,961 -5,462 0.59% 8,707,669
2007-07-25 2007-07-23 47.455 175,423 +9,103 0.61% 8,324,619
2007-07-24 2007-07-20 52.112 166,320 +1,366 0.58% 8,667,288
2007-07-23 2007-07-19 55.188 164,954 -38,690 0.57% 9,103,461
2007-07-20 2007-07-18 53.430 203,644 +19,572 0.70% 10,880,761
2007-07-19 2007-07-17 54.485 184,072 -2,731 0.64% 10,029,135
2007-07-18 2007-07-16 61.164 186,803 -71,462 0.65% 11,425,551
2007-07-17 2007-07-13 49.124 258,265 +13,655 0.89% 12,687,072
2007-07-16 2007-07-12 41.127 244,610 +13,656 0.85% 10,060,142
2007-07-13 2007-07-11 31.373 230,954 +106,055 0.80% 7,245,657
2007-07-10 2007-07-06 20.652 124,899 -60,083 0.43% 2,579,354
2007-07-09 2007-07-05 21.882 184,982 -42,104 0.64% 4,047,742
2007-07-06 2007-07-04 20.827 227,086 -31,406 0.79% 4,729,582
2007-07-05 2007-07-03 17.048 258,492 -7,738 0.89% 4,406,897
2007-07-04 2007-06-29 17.312 266,230 +910 0.92% 4,609,006
2007-07-03 2007-06-28 17.576 265,320 +1,366 0.92% 4,663,200
2007-06-29 2007-06-27 18.015 263,954 -43,469 0.91% 4,755,171
2007-06-28 2007-06-26 15.818 307,423 +2,275 1.06% 4,862,873
2007-06-26 2007-06-22 15.818 305,148 1.06% 4,826,887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top