History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 9,276,000 | +0 | 3.75% | 4,266,960 |
| 2025-10-13 | 2025-10-09 | 0.475 | 9,276,000 | +0 | 3.75% | 4,406,100 |
| 2025-10-10 | 2025-10-08 | 0.490 | 9,276,000 | +0 | 3.75% | 4,545,240 |
| 2025-10-09 | 2025-10-06 | 0.470 | 9,276,000 | +0 | 3.75% | 4,359,720 |
| 2025-10-08 | 2025-10-03 | 0.470 | 9,276,000 | +0 | 3.75% | 4,359,720 |
| 2025-10-06 | 2025-10-02 | 0.455 | 9,276,000 | +0 | 3.75% | 4,220,580 |
| 2025-10-03 | 2025-09-30 | 0.455 | 9,276,000 | +0 | 3.75% | 4,220,580 |
| 2025-10-02 | 2025-09-29 | 0.460 | 9,276,000 | +0 | 3.75% | 4,266,960 |
| 2025-09-30 | 2025-09-26 | 0.460 | 9,276,000 | +0 | 3.75% | 4,266,960 |
| 2025-09-29 | 2025-09-25 | 0.500 | 9,276,000 | +0 | 3.75% | 4,638,000 |
| 2025-09-26 | 2025-09-24 | 0.510 | 9,276,000 | +0 | 3.75% | 4,730,760 |
| 2025-09-25 | 2025-09-23 | 0.520 | 9,276,000 | +0 | 3.75% | 4,823,520 |
| 2025-09-24 | 2025-09-22 | 0.485 | 9,276,000 | +0 | 3.75% | 4,498,860 |
| 2025-09-23 | 2025-09-19 | 0.485 | 9,276,000 | +0 | 3.75% | 4,498,860 |
| 2025-09-22 | 2025-09-18 | 0.480 | 9,276,000 | +0 | 3.75% | 4,452,480 |
| 2025-09-19 | 2025-09-17 | 0.500 | 9,276,000 | +0 | 3.75% | 4,638,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 9,276,000 | +0 | 3.75% | 4,823,520 |
| 2025-09-17 | 2025-09-15 | 0.540 | 9,276,000 | +0 | 3.75% | 5,009,040 |
| 2025-09-16 | 2025-09-12 | 0.626 | 9,276,000 | +0 | 3.75% | 5,805,497 |
| 2025-09-15 | 2025-09-11 | 0.683 | 9,276,000 | +1,124,364 | 3.75% | 6,333,269 |
| 2025-09-12 | 2025-09-10 | 0.660 | 8,151,636 | +0 | 3.75% | 5,380,080 |
| 2025-09-11 | 2025-09-09 | 0.649 | 8,151,636 | +0 | 3.75% | 5,287,320 |
| 2025-09-10 | 2025-09-08 | 0.660 | 8,151,636 | +0 | 3.75% | 5,380,080 |
| 2025-09-09 | 2025-09-05 | 0.660 | 8,151,636 | +0 | 3.75% | 5,380,080 |
| 2025-09-08 | 2025-09-04 | 0.671 | 8,151,636 | +0 | 3.75% | 5,472,840 |
| 2025-09-05 | 2025-09-03 | 0.683 | 8,151,636 | +0 | 3.75% | 5,565,600 |
| 2025-09-04 | 2025-09-02 | 0.671 | 8,151,636 | +0 | 3.75% | 5,472,840 |
| 2025-09-03 | 2025-09-01 | 0.728 | 8,151,636 | +0 | 3.75% | 5,936,640 |
| 2025-09-02 | 2025-08-29 | 0.740 | 8,151,636 | +0 | 3.75% | 6,029,400 |
| 2025-09-01 | 2025-08-28 | 0.671 | 8,151,636 | +28,121 | 3.75% | 5,472,840 |
| 2025-07-30 | 2025-07-28 | 0.501 | 8,123,515 | +38,667 | 3.74% | 4,067,360 |
| 2025-07-28 | 2025-07-24 | 0.360 | 8,084,848 | -2,384,118 | 3.72% | 2,912,995 |
| 2025-07-16 | 2025-07-14 | 0.352 | 10,468,966 | -11,379 | 3.72% | 3,680,000 |
| 2025-07-11 | 2025-07-09 | 0.308 | 10,480,345 | -81,476 | 3.72% | 3,223,500 |
| 2025-07-10 | 2025-07-08 | 0.334 | 10,561,821 | +81,476 | 3.75% | 3,527,008 |
| 2025-05-28 | 2025-05-26 | 0.246 | 10,480,345 | -258,538 | 3.72% | 2,578,800 |
| 2025-05-06 | 2025-04-30 | 0.264 | 10,738,883 | -175,696 | 3.82% | 2,831,160 |
| 2025-05-02 | 2025-04-29 | 0.272 | 10,914,579 | -58,262 | 3.88% | 2,973,396 |
| 2025-04-30 | 2025-04-28 | 0.264 | 10,972,841 | +58,262 | 3.90% | 2,892,840 |
| 2025-02-24 | 2025-02-20 | 0.316 | 10,914,579 | -6,373 | 3.88% | 3,452,976 |
| 2025-01-21 | 2025-01-17 | 0.272 | 10,920,952 | -132,455 | 3.88% | 2,975,132 |
| 2025-01-20 | 2025-01-16 | 0.281 | 11,053,407 | -113,793 | 3.93% | 3,108,352 |
| 2025-01-16 | 2025-01-14 | 0.281 | 11,167,200 | -277,655 | 3.97% | 3,140,352 |
| 2025-01-15 | 2025-01-13 | 0.281 | 11,444,855 | -59,628 | 4.07% | 3,218,432 |
| 2024-09-20 | 2024-09-17 | 0.308 | 11,504,483 | -227,586 | 4.09% | 3,538,500 |
| 2024-09-19 | 2024-09-16 | 0.308 | 11,732,069 | -13,200 | 4.17% | 3,608,500 |
| 2024-08-29 | 2024-08-27 | 0.299 | 11,745,269 | -113,793 | 4.17% | 3,509,344 |
| 2024-08-28 | 2024-08-26 | 0.308 | 11,859,062 | -32,772 | 4.21% | 3,647,560 |
| 2024-06-12 | 2024-06-07 | 0.475 | 11,891,834 | -113,794 | 4.22% | 5,643,216 |
| 2024-06-06 | 2024-06-04 | 0.536 | 12,005,628 | -56,896 | 4.27% | 6,435,744 |
| 2024-06-05 | 2024-06-03 | 0.466 | 12,062,524 | -57,352 | 4.29% | 5,618,212 |
| 2024-05-28 | 2024-05-24 | 0.633 | 12,119,876 | -113,793 | 4.31% | 7,668,576 |
| 2024-05-27 | 2024-05-23 | 0.729 | 12,233,669 | +15,931 | 4.35% | 8,923,164 |
| 2024-04-22 | 2024-04-18 | 0.633 | 12,217,738 | -227,586 | 4.34% | 7,730,496 |
| 2024-03-25 | 2024-03-21 | 0.905 | 12,445,324 | -113,793 | 4.42% | 11,264,904 |
| 2024-01-31 | 2024-01-29 | 1.046 | 12,559,117 | -225,311 | 4.46% | 13,133,792 |
| 2024-01-02 | 2023-12-28 | 1.292 | 12,784,428 | -113,793 | 4.54% | 16,515,157 |
| 2023-12-21 | 2023-12-19 | 1.318 | 12,898,221 | -20,482 | 4.58% | 17,002,200 |
| 2023-12-20 | 2023-12-18 | 1.318 | 12,918,703 | -35,049 | 4.59% | 17,029,199 |
| 2023-12-19 | 2023-12-15 | 1.318 | 12,953,752 | -113,793 | 4.60% | 17,075,400 |
| 2023-12-18 | 2023-12-14 | 1.292 | 13,067,545 | -110,607 | 4.64% | 16,880,892 |
| 2023-12-15 | 2023-12-13 | 1.406 | 13,178,152 | -12,289 | 4.68% | 18,529,280 |
| 2023-12-14 | 2023-12-12 | 1.406 | 13,190,441 | -113,793 | 4.69% | 18,546,559 |
| 2023-10-06 | 2023-10-04 | 1.529 | 13,304,234 | -2,732 | 4.73% | 20,343,383 |
| 2023-03-16 | 2023-03-14 | 1.230 | 13,306,966 | -22,758 | 4.92% | 16,371,601 |
| 2023-02-28 | 2023-02-24 | 1.380 | 13,329,724 | -22,759 | 5.64% | 18,390,980 |
| 2023-02-24 | 2023-02-22 | 1.388 | 13,352,483 | +22,759 | 5.65% | 18,539,720 |
| 2023-01-12 | 2023-01-10 | 1.248 | 13,329,724 | -228 | 5.64% | 16,633,880 |
| 2022-12-06 | 2022-12-02 | 1.406 | 13,329,952 | +3,186 | 5.64% | 18,742,720 |
| 2022-10-20 | 2022-10-18 | 1.670 | 13,326,766 | +22,759 | 5.63% | 22,251,661 |
| 2022-10-14 | 2022-10-12 | 1.406 | 13,304,007 | -132,000 | 5.62% | 18,706,240 |
| 2022-04-26 | 2022-04-22 | 2.109 | 13,436,007 | +132,000 | 5.68% | 28,337,760 |
| 2022-04-13 | 2022-04-11 | 2.153 | 13,304,007 | -9,559 | 5.62% | 28,643,930 |
| 2022-04-12 | 2022-04-08 | 2.135 | 13,313,566 | -35,958 | 5.63% | 28,430,515 |
| 2022-04-11 | 2022-04-07 | 2.021 | 13,349,524 | +45,517 | 5.64% | 26,982,220 |
| 2022-03-17 | 2022-03-15 | 2.153 | 13,304,007 | -22,759 | 5.62% | 28,643,930 |
| 2022-03-16 | 2022-03-14 | 2.241 | 13,326,766 | -100,137 | 5.63% | 29,864,071 |
| 2022-03-11 | 2022-03-09 | 2.285 | 13,426,903 | -127,449 | 5.68% | 30,678,439 |
| 2022-03-10 | 2022-03-08 | 2.241 | 13,554,352 | -45,517 | 5.73% | 30,374,071 |
| 2021-12-01 | 2021-11-29 | 3.339 | 13,599,869 | +295,862 | 5.75% | 45,415,320 |
| 2021-11-19 | 2021-11-17 | 3.383 | 13,304,007 | +2,321,835 | 5.62% | 45,011,890 |
| 2021-11-03 | 2021-11-01 | 3.515 | 10,982,172 | -9,104 | 4.64% | 38,603,999 |
| 2021-08-12 | 2021-08-10 | 3.867 | 10,991,276 | +20,483 | 4.68% | 42,499,601 |
| 2021-07-08 | 2021-07-06 | 3.208 | 10,970,793 | -11,379 | 5.65% | 35,189,650 |
| 2021-06-10 | 2021-06-08 | 2.179 | 10,982,172 | +11,379 | 5.66% | 23,934,479 |
| 2021-02-17 | 2021-02-11 | 3.471 | 10,970,793 | -156,124 | 5.65% | 38,081,950 |
| 2021-02-16 | 2021-02-09 | 3.515 | 11,126,917 | -29,586 | 5.73% | 39,112,799 |
| 2021-02-08 | 2021-02-04 | 3.647 | 11,156,503 | +68,275 | 5.75% | 40,687,428 |
| 2021-02-03 | 2021-02-01 | 3.647 | 11,088,228 | -283,572 | 5.71% | 40,438,432 |
| 2021-02-02 | 2021-01-29 | 3.559 | 11,371,800 | +138,828 | 5.86% | 40,473,270 |
| 2021-01-05 | 2020-12-31 | 2.592 | 11,232,972 | +262,179 | 5.79% | 29,120,629 |
| 2020-12-03 | 2020-12-01 | 3.076 | 10,970,793 | -147,931 | 5.65% | 33,743,500 |
| 2020-12-02 | 2020-11-30 | 3.076 | 11,118,724 | +147,931 | 5.73% | 34,198,500 |
| 2020-11-04 | 2020-11-02 | 3.252 | 10,970,793 | -147,931 | 6.52% | 35,671,700 |
| 2020-11-03 | 2020-10-30 | 3.295 | 11,118,724 | +147,931 | 6.61% | 36,641,250 |
| 2020-10-16 | 2020-10-14 | 3.339 | 10,970,793 | -22,759 | 6.52% | 36,635,800 |
| 2020-09-10 | 2020-09-08 | 3.603 | 10,993,552 | -11,379 | 6.54% | 39,610,101 |
| 2020-09-07 | 2020-09-03 | 3.867 | 11,004,931 | -11,379 | 6.55% | 42,552,400 |
| 2020-09-03 | 2020-09-01 | 3.383 | 11,016,310 | -145,656 | 6.55% | 37,271,849 |
| 2020-09-02 | 2020-08-31 | 3.515 | 11,161,966 | +145,656 | 6.64% | 39,236,002 |
| 2020-08-14 | 2020-08-12 | 4.658 | 11,016,310 | -56,897 | 7.86% | 51,309,298 |
| 2020-08-13 | 2020-08-11 | 4.833 | 11,073,207 | -22,759 | 7.91% | 53,520,501 |
| 2020-08-12 | 2020-08-10 | 5.448 | 11,095,966 | +11,380 | 7.92% | 60,456,203 |
| 2020-08-11 | 2020-08-07 | 5.097 | 11,084,586 | -35,048 | 7.91% | 56,497,799 |
| 2020-08-06 | 2020-08-04 | 3.032 | 11,119,634 | -2,276 | 7.94% | 33,712,709 |
| 2020-07-24 | 2020-07-22 | 1.810 | 11,121,910 | -45,518 | 7.94% | 20,134,027 |
| 2020-07-21 | 2020-07-17 | 1.854 | 11,167,428 | +91,035 | 7.97% | 20,707,119 |
| 2020-07-07 | 2020-07-03 | 2.092 | 11,076,393 | +103,324 | 7.91% | 23,166,444 |
| 2020-02-28 | 2020-02-26 | 2.636 | 10,973,069 | +2,276 | 7.83% | 28,929,000 |
| 2020-01-08 | 2020-01-06 | 3.032 | 10,970,793 | -61,448 | 7.83% | 33,261,450 |
| 2019-11-08 | 2019-11-06 | 4.042 | 11,032,241 | +5,689,655 | 7.88% | 44,596,998 |
| 2019-08-20 | 2019-08-16 | 5.097 | 5,342,586 | -4,097 | 3.81% | 27,230,999 |
| 2019-08-12 | 2019-08-08 | 5.448 | 5,346,683 | -3,641 | 3.82% | 29,131,321 |
| 2019-08-09 | 2019-08-07 | 5.448 | 5,350,324 | -1,366 | 3.82% | 29,151,159 |
| 2019-07-04 | 2019-07-02 | 5.712 | 5,351,690 | -6,827 | 3.82% | 30,569,502 |
| 2019-07-02 | 2019-06-27 | 4.745 | 5,358,517 | -6,828 | 3.83% | 25,428,599 |
| 2019-06-27 | 2019-06-25 | 4.745 | 5,365,345 | -6,827 | 3.83% | 25,461,001 |
| 2019-04-18 | 2019-04-16 | 6.503 | 5,372,172 | -50,069 | 3.84% | 34,935,397 |
| 2019-04-17 | 2019-04-15 | 6.064 | 5,422,241 | -66,456 | 3.87% | 32,878,498 |
| 2019-04-11 | 2019-04-09 | 5.888 | 5,488,697 | -3,186 | 3.92% | 32,316,783 |
| 2019-04-10 | 2019-04-08 | 5.888 | 5,491,883 | -9,558 | 3.92% | 32,335,541 |
| 2019-04-09 | 2019-04-04 | 5.800 | 5,501,441 | -5,918 | 3.93% | 31,908,358 |
| 2019-03-25 | 2019-03-21 | 5.888 | 5,507,359 | +17,297 | 3.93% | 32,426,662 |
| 2019-03-22 | 2019-03-20 | 6.152 | 5,490,062 | -28,221 | 3.92% | 33,772,200 |
| 2019-03-13 | 2019-03-11 | 5.712 | 5,518,283 | +108,331 | 3.94% | 31,521,101 |
| 2019-03-07 | 2019-03-05 | 5.976 | 5,409,952 | +18,207 | 3.86% | 32,328,562 |
| 2019-03-05 | 2019-03-01 | 6.503 | 5,391,745 | -6,372 | 3.85% | 35,062,681 |
| 2019-03-04 | 2019-02-28 | 5.976 | 5,398,117 | +11,379 | 3.85% | 32,257,839 |
| 2019-02-27 | 2019-02-25 | 5.624 | 5,386,738 | -11,379 | 3.85% | 30,296,320 |
| 2019-02-13 | 2019-02-11 | 4.130 | 5,398,117 | +5,462 | 3.85% | 22,295,859 |
| 2018-10-22 | 2018-10-18 | 5.624 | 5,392,655 | +9,103 | 4.23% | 30,329,599 |
| 2018-09-26 | 2018-09-21 | 7.118 | 5,383,552 | -9,103 | 4.22% | 38,321,102 |
| 2018-09-05 | 2018-09-03 | 7.382 | 5,392,655 | -20,483 | 4.42% | 39,807,599 |
| 2018-09-04 | 2018-08-31 | 6.415 | 5,413,138 | +9,104 | 4.44% | 34,726,100 |
| 2018-08-22 | 2018-08-20 | 9.579 | 5,404,034 | +45,517 | 4.43% | 51,764,095 |
| 2018-08-09 | 2018-08-07 | 9.667 | 5,358,517 | -45,517 | 4.39% | 51,798,998 |
| 2018-08-08 | 2018-08-06 | 9.491 | 5,404,034 | -68,276 | 4.43% | 51,289,195 |
| 2018-08-07 | 2018-08-03 | 9.491 | 5,472,310 | -179,338 | 4.49% | 51,937,197 |
| 2018-08-06 | 2018-08-02 | 9.579 | 5,651,648 | -14,111 | 4.63% | 54,135,937 |
| 2018-08-03 | 2018-08-01 | 9.403 | 5,665,759 | -59,627 | 4.65% | 53,275,304 |
| 2018-08-02 | 2018-07-31 | 9.667 | 5,725,386 | +59,627 | 4.69% | 55,345,398 |
| 2018-07-31 | 2018-07-27 | 9.842 | 5,665,759 | +7,738 | 4.65% | 55,764,804 |
| 2018-07-30 | 2018-07-26 | 9.930 | 5,658,021 | +37,780 | 4.64% | 56,185,863 |
| 2018-07-25 | 2018-07-23 | 9.842 | 5,620,241 | -11,380 | 4.82% | 55,316,796 |
| 2018-07-24 | 2018-07-20 | 10.018 | 5,631,621 | +13,200 | 4.82% | 56,418,603 |
| 2018-07-23 | 2018-07-19 | 10.545 | 5,618,421 | -8,648 | 4.81% | 59,248,803 |
| 2018-07-20 | 2018-07-18 | 10.633 | 5,627,069 | +55,986 | 4.82% | 59,834,500 |
| 2018-07-18 | 2018-07-16 | 11.073 | 5,571,083 | -22,758 | 4.77% | 61,687,083 |
| 2018-07-17 | 2018-07-13 | 10.721 | 5,593,841 | -22,759 | 4.79% | 59,972,756 |
| 2018-07-16 | 2018-07-12 | 9.842 | 5,616,600 | -34,138 | 4.81% | 55,280,960 |
| 2018-07-13 | 2018-07-11 | 9.227 | 5,650,738 | +56,897 | 4.84% | 52,140,901 |
| 2018-07-12 | 2018-07-10 | 9.227 | 5,593,841 | +5,917 | 4.79% | 51,615,897 |
| 2018-07-11 | 2018-07-09 | 9.930 | 5,587,924 | +11,379 | 4.79% | 55,489,779 |
| 2018-07-09 | 2018-07-05 | 11.248 | 5,576,545 | -18,662 | 5.48% | 62,727,682 |
| 2018-07-06 | 2018-07-04 | 11.336 | 5,595,207 | +53,255 | 5.49% | 63,429,301 |
| 2018-07-04 | 2018-06-29 | 11.776 | 5,541,952 | +53,711 | 5.44% | 65,260,683 |
| 2018-07-03 | 2018-06-28 | 14.412 | 5,488,241 | +9,103 | 5.39% | 79,097,195 |
| 2018-06-29 | 2018-06-27 | 15.730 | 5,479,138 | -15,931 | 5.38% | 86,188,501 |
| 2018-06-28 | 2018-06-26 | 14.939 | 5,495,069 | +15,931 | 5.40% | 82,093,001 |
| 2018-06-26 | 2018-06-22 | 14.324 | 5,479,138 | -11,379 | 5.38% | 78,484,501 |
| 2018-06-25 | 2018-06-21 | 13.797 | 5,490,517 | -21,393 | 5.39% | 75,752,497 |
| 2018-06-22 | 2018-06-20 | 12.655 | 5,511,910 | -22,759 | 5.41% | 69,750,716 |
| 2018-06-19 | 2018-06-14 | 12.391 | 5,534,669 | -17,297 | 5.44% | 68,579,580 |
| 2018-06-15 | 2018-06-13 | 12.127 | 5,551,966 | +5,918 | 5.45% | 67,330,206 |
| 2018-06-05 | 2018-06-01 | 11.952 | 5,546,048 | +3,186 | 5.45% | 66,283,677 |
| 2018-06-04 | 2018-05-31 | 12.127 | 5,542,862 | -4,097 | 5.44% | 67,219,799 |
| 2018-05-31 | 2018-05-29 | 12.479 | 5,546,959 | +9,104 | 5.45% | 69,219,325 |
| 2018-05-29 | 2018-05-25 | 12.830 | 5,537,855 | +32,772 | 5.44% | 71,052,358 |
| 2018-05-25 | 2018-05-23 | 13.006 | 5,505,083 | -19,572 | 5.41% | 71,599,443 |
| 2018-05-24 | 2018-05-21 | 13.270 | 5,524,655 | +20,483 | 5.43% | 73,310,498 |
| 2018-05-23 | 2018-05-18 | 13.006 | 5,504,172 | +84,206 | 5.41% | 71,587,595 |
| 2018-05-21 | 2018-05-17 | 13.006 | 5,419,966 | -60,537 | 5.32% | 70,492,406 |
| 2018-05-18 | 2018-05-16 | 13.006 | 5,480,503 | +37,779 | 5.38% | 71,279,754 |
| 2018-05-16 | 2018-05-14 | 13.709 | 5,442,724 | -34,138 | 5.35% | 74,614,798 |
| 2018-05-04 | 2018-05-02 | 12.127 | 5,476,862 | +60,083 | 5.38% | 66,419,399 |
| 2018-04-30 | 2018-04-26 | 12.215 | 5,416,779 | -5,462 | 5.32% | 66,166,776 |
| 2018-04-27 | 2018-04-25 | 12.391 | 5,422,241 | +6,827 | 5.33% | 67,186,495 |
| 2018-04-26 | 2018-04-24 | 12.567 | 5,415,414 | +3,425,173 | 5.32% | 68,053,703 |
| 2018-04-23 | 2018-04-19 | 13.094 | 1,990,241 | +15,931 | 1.95% | 26,060,095 |
| 2018-04-17 | 2018-04-13 | 12.742 | 1,974,310 | -41,421 | 1.94% | 25,157,496 |
| 2018-04-16 | 2018-04-12 | 13.006 | 2,015,731 | +43,697 | 1.98% | 26,216,720 |
| 2018-04-13 | 2018-04-11 | 13.973 | 1,972,034 | -455,173 | 1.94% | 27,554,693 |
| 2018-04-11 | 2018-04-09 | 13.797 | 2,427,207 | -11,379 | 2.38% | 33,488,101 |
| 2018-04-10 | 2018-04-06 | 13.797 | 2,438,586 | +34,138 | 2.39% | 33,645,097 |
| 2018-04-06 | 2018-04-03 | 13.709 | 2,404,448 | -34,138 | 2.36% | 32,962,796 |
| 2018-04-04 | 2018-03-29 | 13.358 | 2,438,586 | -4,552 | 2.39% | 32,573,597 |
| 2018-03-26 | 2018-03-22 | 15.642 | 2,443,138 | +2,276 | 2.70% | 38,216,601 |
| 2018-03-22 | 2018-03-20 | 17.576 | 2,440,862 | +2,276 | 2.70% | 42,899,999 |
| 2018-03-21 | 2018-03-19 | 17.664 | 2,438,586 | +29,586 | 2.70% | 43,074,296 |
| 2018-03-20 | 2018-03-16 | 17.839 | 2,409,000 | -1,366 | 2.66% | 42,975,100 |
| 2018-03-19 | 2018-03-15 | 15.818 | 2,410,366 | +65,090 | 2.67% | 38,127,608 |
| 2018-03-15 | 2018-03-13 | 16.170 | 2,345,276 | +11,379 | 2.59% | 37,922,402 |
| 2018-03-14 | 2018-03-12 | 16.082 | 2,333,897 | +45,518 | 2.58% | 37,533,307 |
| 2018-03-13 | 2018-03-09 | 18.191 | 2,288,379 | +88,758 | 2.53% | 41,627,694 |
| 2018-03-12 | 2018-03-08 | 20.652 | 2,199,621 | +173,421 | 2.43% | 45,425,506 |
| 2018-03-09 | 2018-03-07 | 22.321 | 2,026,200 | +60,993 | 2.24% | 45,227,240 |
| 2018-03-08 | 2018-03-06 | 22.233 | 1,965,207 | -25,034 | 2.17% | 43,693,102 |
| 2018-03-07 | 2018-03-05 | 20.124 | 1,990,241 | -6,828 | 2.20% | 40,052,092 |
| 2018-03-05 | 2018-03-01 | 19.685 | 1,997,069 | -4,552 | 2.21% | 39,312,001 |
| 2018-03-02 | 2018-02-28 | 19.509 | 2,001,621 | -2,276 | 2.21% | 39,049,806 |
| 2018-02-28 | 2018-02-26 | 17.839 | 2,003,897 | -27,765 | 2.22% | 35,748,308 |
| 2018-02-27 | 2018-02-23 | 15.642 | 2,031,662 | +11,379 | 2.25% | 31,780,119 |
| 2018-02-09 | 2018-02-07 | 16.170 | 2,020,283 | -5,917 | 2.23% | 32,667,364 |
| 2018-02-08 | 2018-02-06 | 14.061 | 2,026,200 | +4,097 | 2.24% | 28,489,600 |
| 2018-02-06 | 2018-02-02 | 16.258 | 2,022,103 | +3,641 | 2.24% | 32,874,493 |
| 2018-01-30 | 2018-01-26 | 13.621 | 2,018,462 | +9,103 | 2.23% | 27,493,899 |
| 2018-01-25 | 2018-01-23 | 14.412 | 2,009,359 | +26,400 | 2.22% | 28,959,125 |
| 2018-01-22 | 2018-01-18 | 14.588 | 1,982,959 | +6,828 | 2.19% | 28,927,166 |
| 2018-01-17 | 2018-01-15 | 13.973 | 1,976,131 | +11,379 | 2.19% | 27,611,940 |
| 2018-01-16 | 2018-01-12 | 14.412 | 1,964,752 | +13,200 | 2.17% | 28,316,244 |
| 2018-01-12 | 2018-01-10 | 14.148 | 1,951,552 | +4,552 | 2.16% | 27,611,504 |
| 2018-01-03 | 2017-12-29 | 11.073 | 1,947,000 | -9,103 | 2.15% | 21,558,600 |
| 2017-11-13 | 2017-11-09 | 12.215 | 1,956,103 | -8,649 | 2.16% | 23,894,095 |
| 2017-10-31 | 2017-10-27 | 12.918 | 1,964,752 | -22,758 | 2.17% | 25,381,024 |
| 2017-10-30 | 2017-10-26 | 13.094 | 1,987,510 | +22,758 | 2.20% | 26,024,335 |
| 2017-10-20 | 2017-10-18 | 13.621 | 1,964,752 | -22,758 | 2.17% | 26,762,304 |
| 2017-10-17 | 2017-10-13 | 13.182 | 1,987,510 | +22,758 | 2.20% | 26,198,995 |
| 2017-10-10 | 2017-10-06 | 13.270 | 1,964,752 | -18,207 | 2.17% | 26,071,664 |
| 2017-09-29 | 2017-09-27 | 15.291 | 1,982,959 | +18,207 | 2.19% | 30,321,246 |
| 2017-09-13 | 2017-09-11 | 16.961 | 1,964,752 | -16,841 | 2.17% | 33,323,385 |
| 2017-09-12 | 2017-09-08 | 16.961 | 1,981,593 | +16,841 | 2.19% | 33,609,018 |
| 2017-09-05 | 2017-09-01 | 16.697 | 1,964,752 | -17,296 | 2.17% | 32,805,405 |
| 2017-08-31 | 2017-08-29 | 16.697 | 1,982,048 | +17,296 | 2.19% | 33,094,195 |
| 2017-08-03 | 2017-08-01 | 12.918 | 1,964,752 | -18,207 | 2.61% | 25,381,024 |
| 2017-08-02 | 2017-07-31 | 11.512 | 1,982,959 | -9,103 | 2.63% | 22,828,064 |
| 2017-07-27 | 2017-07-25 | 10.018 | 1,992,062 | +27,310 | 2.64% | 19,956,839 |
| 2017-07-06 | 2017-07-04 | 9.842 | 1,964,752 | -11,379 | 2.61% | 19,337,923 |
| 2017-07-05 | 2017-07-03 | 9.842 | 1,976,131 | +11,379 | 2.62% | 19,449,920 |
| 2017-04-21 | 2017-04-19 | 12.918 | 1,964,752 | -9,103 | 2.61% | 25,381,024 |
| 2017-02-23 | 2017-02-21 | 17.312 | 1,973,855 | -8,193 | 2.62% | 34,171,617 |
| 2017-02-22 | 2017-02-20 | 17.664 | 1,982,048 | +8,193 | 2.63% | 35,010,175 |
| 2017-02-15 | 2017-02-13 | 16.609 | 1,973,855 | -12,745 | 2.62% | 32,783,937 |
| 2017-02-10 | 2017-02-08 | 17.312 | 1,986,600 | +12,745 | 2.63% | 34,392,260 |
| 2017-02-06 | 2017-02-02 | 18.630 | 1,973,855 | +2,276 | 2.62% | 36,773,517 |
| 2017-01-25 | 2017-01-23 | 14.852 | 1,971,579 | -18,662 | 2.61% | 29,280,935 |
| 2017-01-23 | 2017-01-19 | 15.203 | 1,990,241 | +15,931 | 2.64% | 30,257,694 |
| 2017-01-17 | 2017-01-13 | 15.203 | 1,974,310 | -13,656 | 2.62% | 30,015,495 |
| 2017-01-16 | 2017-01-12 | 15.467 | 1,987,966 | +13,656 | 2.64% | 30,747,207 |
| 2016-12-12 | 2016-12-08 | 18.806 | 1,974,310 | -3,642 | 2.62% | 37,128,994 |
| 2016-12-09 | 2016-12-07 | 18.718 | 1,977,952 | +3,642 | 2.62% | 37,023,665 |
| 2016-12-05 | 2016-12-01 | 22.497 | 1,974,310 | -33,683 | 2.62% | 44,415,992 |
| 2016-12-02 | 2016-11-30 | 22.673 | 2,007,993 | -44,152 | 2.66% | 45,526,678 |
| 2016-12-01 | 2016-11-29 | 23.991 | 2,052,145 | +77,835 | 2.72% | 49,232,824 |
| 2016-11-24 | 2016-11-22 | 21.442 | 1,974,310 | -6,828 | 2.62% | 42,333,993 |
| 2016-11-23 | 2016-11-21 | 26.627 | 1,981,138 | +4,552 | 2.63% | 52,752,302 |
| 2016-11-21 | 2016-11-17 | 28.824 | 1,976,586 | +11,379 | 2.62% | 56,973,594 |
| 2016-11-18 | 2016-11-16 | 29.088 | 1,965,207 | +21,848 | 2.61% | 57,163,703 |
| 2016-11-16 | 2016-11-14 | 26.452 | 1,943,359 | -3,641 | 2.58% | 51,404,790 |
| 2016-11-15 | 2016-11-11 | 26.452 | 1,947,000 | +15,931 | 2.58% | 51,501,100 |
| 2016-11-14 | 2016-11-10 | 26.012 | 1,931,069 | +6,828 | 2.56% | 50,231,201 |
| 2016-11-09 | 2016-11-07 | 26.364 | 1,924,241 | +2,275 | 2.55% | 50,729,990 |
| 2016-11-08 | 2016-11-04 | 26.452 | 1,921,966 | +6,828 | 2.55% | 50,838,913 |
| 2016-11-07 | 2016-11-03 | 26.891 | 1,915,138 | -6,828 | 2.54% | 51,499,802 |
| 2016-11-04 | 2016-11-02 | 25.397 | 1,921,966 | +4,552 | 2.55% | 48,812,112 |
| 2016-11-03 | 2016-11-01 | 26.452 | 1,917,414 | -4,552 | 2.54% | 50,718,505 |
| 2016-11-01 | 2016-10-28 | 25.133 | 1,921,966 | +2,276 | 2.55% | 48,305,412 |
| 2016-10-31 | 2016-10-27 | 26.803 | 1,919,690 | -5,462 | 2.55% | 51,453,509 |
| 2016-10-28 | 2016-10-26 | 25.924 | 1,925,152 | +5,462 | 2.55% | 49,908,107 |
| 2016-10-26 | 2016-10-24 | 25.573 | 1,919,690 | -56,896 | 2.55% | 49,091,709 |
| 2016-10-20 | 2016-10-18 | 25.309 | 1,976,586 | +4,552 | 2.62% | 50,025,595 |
| 2016-10-19 | 2016-10-17 | 23.815 | 1,972,034 | -9,104 | 2.62% | 46,964,289 |
| 2016-10-18 | 2016-10-14 | 20.827 | 1,981,138 | +4,552 | 2.63% | 41,261,701 |
| 2016-10-14 | 2016-10-12 | 21.794 | 1,976,586 | +4,552 | 2.62% | 43,077,595 |
| 2016-10-13 | 2016-10-11 | 20.739 | 1,972,034 | -22,759 | 2.62% | 40,898,790 |
| 2016-10-12 | 2016-10-07 | 19.245 | 1,994,793 | -4,097 | 2.65% | 38,390,698 |
| 2016-10-11 | 2016-10-06 | 18.982 | 1,998,890 | +10,469 | 2.65% | 37,942,567 |
| 2016-10-07 | 2016-10-05 | 18.367 | 1,988,421 | -22,303 | 2.64% | 36,520,666 |
| 2016-10-06 | 2016-10-04 | 15.906 | 2,010,724 | +27,310 | 2.67% | 31,982,698 |
| 2016-10-05 | 2016-10-03 | 15.730 | 1,983,414 | -11,379 | 2.63% | 31,199,703 |
| 2016-10-04 | 2016-09-30 | 14.939 | 1,994,793 | -12,290 | 2.65% | 29,800,998 |
| 2016-10-03 | 2016-09-29 | 15.467 | 2,007,083 | +23,669 | 2.66% | 31,042,884 |
| 2016-09-30 | 2016-09-28 | 14.500 | 1,983,414 | +11,380 | 2.63% | 28,759,503 |
| 2016-09-27 | 2016-09-23 | 13.006 | 1,972,034 | -12,290 | 2.62% | 25,648,394 |
| 2016-08-26 | 2016-08-24 | 13.006 | 1,984,324 | +4,552 | 2.63% | 25,808,238 |
| 2016-08-25 | 2016-08-23 | 13.270 | 1,979,772 | -15,931 | 2.63% | 26,270,975 |
| 2016-08-24 | 2016-08-22 | 14.852 | 1,995,703 | +15,931 | 2.65% | 29,639,213 |
| 2016-08-22 | 2016-08-18 | 14.764 | 1,979,772 | -12,290 | 2.63% | 29,228,634 |
| 2016-08-19 | 2016-08-17 | 14.588 | 1,992,062 | +20,028 | 2.64% | 29,059,959 |
| 2016-08-16 | 2016-08-12 | 14.676 | 1,972,034 | -8,194 | 2.62% | 28,941,093 |
| 2016-08-15 | 2016-08-11 | 14.588 | 1,980,228 | +8,194 | 2.63% | 28,887,326 |
| 2016-08-03 | 2016-07-29 | 12.918 | 1,972,034 | -11,380 | 2.62% | 25,475,094 |
| 2016-08-01 | 2016-07-28 | 12.830 | 1,983,414 | -8,193 | 2.63% | 25,447,803 |
| 2016-07-29 | 2016-07-27 | 12.830 | 1,991,607 | +19,573 | 2.64% | 25,552,921 |
| 2016-01-26 | 2016-01-22 | 13.973 | 1,972,034 | -40,966 | 3.14% | 27,554,693 |
| 2016-01-18 | 2016-01-14 | 13.973 | 2,013,000 | -4,552 | 3.20% | 28,127,100 |
| 2016-01-13 | 2016-01-11 | 14.148 | 2,017,552 | -15,476 | 3.21% | 28,545,304 |
| 2015-11-27 | 2015-11-25 | 9.842 | 2,033,028 | +11,380 | 3.24% | 20,009,924 |
| 2015-11-26 | 2015-11-24 | 10.106 | 2,021,648 | +11,379 | 3.22% | 20,430,897 |
| 2015-11-25 | 2015-11-23 | 10.282 | 2,010,269 | +6,828 | 3.20% | 20,669,220 |
| 2015-11-24 | 2015-11-20 | 10.545 | 2,003,441 | +11,379 | 3.19% | 21,127,196 |
| 2015-10-16 | 2015-10-14 | 14.500 | 1,992,062 | -8,193 | 3.17% | 28,884,899 |
| 2015-10-15 | 2015-10-13 | 14.500 | 2,000,255 | +4,096 | 3.18% | 29,003,698 |
| 2015-10-14 | 2015-10-12 | 14.236 | 1,996,159 | +4,097 | 3.18% | 28,418,045 |
| 2015-08-17 | 2015-08-13 | 18.367 | 1,992,062 | +15,476 | 3.19% | 36,587,539 |
| 2015-06-09 | 2015-06-05 | 22.585 | 1,976,586 | -4,552 | 3.46% | 44,640,895 |
| 2015-06-05 | 2015-06-03 | 21.355 | 1,981,138 | -133,821 | 3.47% | 42,306,301 |
| 2015-06-04 | 2015-06-02 | 21.970 | 2,114,959 | +132,456 | 3.70% | 46,465,008 |
| 2015-06-03 | 2015-06-01 | 21.003 | 1,982,503 | -28,221 | 3.47% | 41,638,571 |
| 2015-06-02 | 2015-05-29 | 19.773 | 2,010,724 | -34,138 | 3.52% | 39,757,497 |
| 2015-05-19 | 2015-05-15 | 15.555 | 2,044,862 | +1,824,786 | 3.58% | 31,806,899 |
| 2015-05-14 | 2015-05-12 | 12.830 | 220,076 | +35,959 | 0.39% | 2,823,642 |
| 2015-05-06 | 2015-05-04 | 13.006 | 184,117 | +56,896 | 0.32% | 2,394,637 |
| 2015-05-04 | 2015-04-29 | 13.358 | 127,221 | -34,138 | 0.22% | 1,699,364 |
| 2014-12-08 | 2014-12-04 | 10.809 | 161,359 | -33,227 | 0.34% | 1,744,144 |
| 2014-12-05 | 2014-12-03 | 10.458 | 194,586 | -115,159 | 0.41% | 2,034,898 |
| 2014-12-04 | 2014-12-02 | 11.336 | 309,745 | +1,366 | 0.65% | 3,511,382 |
| 2014-11-26 | 2014-11-24 | 9.315 | 308,379 | -120,166 | 0.65% | 2,872,597 |
| 2014-11-11 | 2014-11-07 | 9.755 | 428,545 | +18,207 | 0.90% | 4,180,262 |
| 2014-10-31 | 2014-10-29 | 10.018 | 410,338 | -14,565 | 0.86% | 4,110,841 |
| 2014-09-30 | 2014-09-26 | 11.336 | 424,903 | -5,463 | 0.90% | 4,816,855 |
| 2014-09-18 | 2014-09-16 | 11.161 | 430,366 | +5,463 | 0.92% | 4,803,145 |
| 2014-09-15 | 2014-09-11 | 11.248 | 424,903 | -4,552 | 0.90% | 4,779,515 |
| 2014-09-12 | 2014-09-10 | 11.073 | 429,455 | +4,552 | 0.91% | 4,755,238 |
| 2014-08-29 | 2014-08-27 | 9.579 | 424,903 | +19,117 | 0.90% | 4,070,056 |
| 2014-07-31 | 2014-07-29 | 9.842 | 405,786 | -3,642 | 0.86% | 3,993,918 |
| 2014-07-29 | 2014-07-25 | 9.139 | 409,428 | +19,118 | 0.87% | 3,741,924 |
| 2014-07-08 | 2014-07-04 | 8.700 | 390,310 | +5,462 | 0.83% | 3,395,697 |
| 2014-07-03 | 2014-06-30 | 8.612 | 384,848 | +3,641 | 0.82% | 3,314,358 |
| 2014-06-23 | 2014-06-19 | 8.788 | 381,207 | +19,573 | 0.81% | 3,350,001 |
| 2014-05-02 | 2014-04-29 | 11.512 | 361,634 | +9,103 | 0.77% | 4,163,174 |
| 2014-03-25 | 2014-03-21 | 12.215 | 352,531 | -6,828 | 0.75% | 4,306,220 |
| 2014-03-13 | 2014-03-11 | 10.458 | 359,359 | -5,462 | 0.77% | 3,758,024 |
| 2014-03-10 | 2014-03-06 | 10.018 | 364,821 | +4,552 | 0.78% | 3,654,843 |
| 2014-02-24 | 2014-02-20 | 10.897 | 360,269 | -20,028 | 0.77% | 3,925,840 |
| 2014-02-21 | 2014-02-19 | 11.073 | 380,297 | -455 | 0.81% | 4,210,925 |
| 2014-02-13 | 2014-02-11 | 8.700 | 380,752 | +455 | 0.81% | 3,312,542 |
| 2014-01-24 | 2014-01-22 | 9.315 | 380,297 | -6,827 | 0.81% | 3,542,524 |
| 2014-01-09 | 2014-01-07 | 9.579 | 387,124 | -11,835 | 0.83% | 3,708,179 |
| 2013-12-13 | 2013-12-11 | 10.106 | 398,959 | -60,993 | 0.85% | 4,031,904 |
| 2013-11-27 | 2013-11-25 | 11.776 | 459,952 | +9,559 | 0.98% | 5,416,283 |
| 2013-11-26 | 2013-11-22 | 11.952 | 450,393 | +2,276 | 0.96% | 5,382,879 |
| 2013-10-23 | 2013-10-21 | 10.194 | 448,117 | -4,552 | 0.96% | 4,568,078 |
| 2013-09-17 | 2013-09-13 | 11.424 | 452,669 | -11,379 | 0.97% | 5,171,400 |
| 2013-09-11 | 2013-09-09 | 11.248 | 464,048 | -11,380 | 1.00% | 5,219,837 |
| 2013-08-30 | 2013-08-28 | 11.161 | 475,428 | -6,372 | 1.02% | 5,306,065 |
| 2013-08-22 | 2013-08-20 | 10.370 | 481,800 | +5,917 | 1.04% | 4,996,120 |
| 2013-07-03 | 2013-06-28 | 9.315 | 475,883 | +7,283 | 1.02% | 4,432,922 |
| 2013-03-28 | 2013-03-26 | 8.788 | 468,600 | -2,276 | 1.01% | 4,118,000 |
| 2013-03-18 | 2013-03-14 | 8.348 | 470,876 | +10,469 | 1.02% | 3,931,101 |
| 2013-03-14 | 2013-03-12 | 8.524 | 460,407 | +16,841 | 1.00% | 3,924,621 |
| 2013-03-01 | 2013-02-27 | 10.194 | 443,566 | +5,463 | 0.96% | 4,521,685 |
| 2013-02-21 | 2013-02-19 | 10.633 | 438,103 | +53,255 | 0.95% | 4,658,495 |
| 2013-02-19 | 2013-02-15 | 11.424 | 384,848 | +18,207 | 0.83% | 4,396,597 |
| 2013-01-24 | 2013-01-22 | 12.127 | 366,641 | -15,931 | 0.79% | 4,446,355 |
| 2013-01-23 | 2013-01-21 | 11.336 | 382,572 | +15,931 | 0.83% | 4,336,975 |
| 2012-10-22 | 2012-10-18 | 10.370 | 366,641 | -4,097 | 0.79% | 3,801,956 |
| 2012-05-16 | 2012-05-14 | 10.018 | 370,738 | +113,793 | 0.80% | 3,714,121 |
| 2012-05-11 | 2012-05-09 | 10.106 | 256,945 | -4,552 | 0.56% | 2,596,702 |
| 2012-05-07 | 2012-05-03 | 9.842 | 261,497 | +4,552 | 0.57% | 2,573,764 |
| 2012-05-04 | 2012-05-02 | 10.106 | 256,945 | -4,552 | 0.56% | 2,596,702 |
| 2012-02-23 | 2012-02-21 | 12.039 | 261,497 | +4,552 | 0.57% | 3,148,265 |
| 2012-02-17 | 2012-02-15 | 11.512 | 256,945 | -3,186 | 0.56% | 2,957,982 |
| 2012-02-16 | 2012-02-14 | 12.742 | 260,131 | +3,186 | 0.57% | 3,314,700 |
| 2011-11-03 | 2011-11-01 | 7.294 | 256,945 | +111,062 | 0.56% | 1,874,141 |
| 2011-09-26 | 2011-09-22 | 7.118 | 145,883 | -3,186 | 0.32% | 1,038,422 |
| 2011-08-09 | 2011-08-05 | 10.194 | 149,069 | -5,462 | 0.33% | 1,519,600 |
| 2011-07-05 | 2011-06-30 | 14.939 | 154,531 | +5,007 | 0.34% | 2,308,599 |
| 2011-07-04 | 2011-06-29 | 13.533 | 149,524 | +1,365 | 0.33% | 2,023,558 |
| 2011-06-27 | 2011-06-23 | 14.852 | 148,159 | +2,276 | 0.33% | 2,200,386 |
| 2011-06-24 | 2011-06-22 | 15.115 | 145,883 | +3,642 | 0.32% | 2,205,044 |
| 2011-06-23 | 2011-06-21 | 15.027 | 142,241 | +2,731 | 0.31% | 2,137,494 |
| 2011-06-15 | 2011-06-13 | 11.952 | 139,510 | +10,924 | 0.31% | 1,667,356 |
| 2011-06-14 | 2011-06-10 | 13.006 | 128,586 | +7,738 | 0.28% | 1,672,397 |
| 2011-06-13 | 2011-06-09 | 12.742 | 120,848 | +2,731 | 0.27% | 1,539,896 |
| 2011-06-02 | 2011-05-31 | 14.676 | 118,117 | -15,476 | 0.26% | 1,733,456 |
| 2011-05-30 | 2011-05-26 | 14.939 | 133,593 | +4,552 | 0.29% | 1,995,798 |
| 2011-02-18 | 2011-02-16 | 17.664 | 129,041 | -456 | 0.28% | 2,279,333 |
| 2011-02-01 | 2011-01-28 | 15.642 | 129,497 | -2,731 | 0.28% | 2,025,647 |
| 2011-01-31 | 2011-01-27 | 15.555 | 132,228 | -2,275 | 0.29% | 2,056,746 |
| 2011-01-13 | 2011-01-11 | 17.312 | 134,503 | -911 | 0.30% | 2,328,532 |
| 2011-01-03 | 2010-12-29 | 19.773 | 135,414 | -2,731 | 0.30% | 2,677,504 |
| 2010-12-28 | 2010-12-22 | 20.652 | 138,145 | +2,276 | 0.30% | 2,852,904 |
| 2010-12-22 | 2010-12-20 | 17.576 | 135,869 | +29,586 | 0.30% | 2,388,001 |
| 2010-12-16 | 2010-12-14 | 18.015 | 106,283 | -5,462 | 0.23% | 1,914,704 |
| 2010-12-14 | 2010-12-10 | 18.894 | 111,745 | -910 | 0.25% | 2,111,303 |
| 2010-11-18 | 2010-11-16 | 20.915 | 112,655 | +5,007 | 0.25% | 2,356,196 |
| 2010-11-17 | 2010-11-15 | 20.212 | 107,648 | +9,103 | 0.24% | 2,175,794 |
| 2010-10-22 | 2010-10-20 | 21.267 | 98,545 | +911 | 0.22% | 2,095,724 |
| 2010-10-18 | 2010-10-14 | 21.091 | 97,634 | -2,276 | 0.21% | 2,059,190 |
| 2010-10-15 | 2010-10-13 | 21.267 | 99,910 | +5,462 | 0.22% | 2,124,753 |
| 2010-10-05 | 2010-09-30 | 22.145 | 94,448 | +2,276 | 0.21% | 2,091,594 |
| 2010-09-30 | 2010-09-28 | 21.267 | 92,172 | +1,365 | 0.20% | 1,960,191 |
| 2010-08-16 | 2010-08-12 | 23.639 | 90,807 | -910 | 0.20% | 2,146,622 |
| 2010-08-11 | 2010-08-09 | 24.606 | 91,717 | +910 | 0.20% | 2,256,794 |
| 2010-06-18 | 2010-06-15 | 28.121 | 90,807 | -6,827 | 0.20% | 2,553,603 |
| 2010-06-08 | 2010-06-04 | 26.979 | 97,634 | +15,475 | 0.22% | 2,634,047 |
| 2010-06-02 | 2010-05-31 | 30.670 | 82,159 | -10,469 | 0.18% | 2,519,792 |
| 2010-05-25 | 2010-05-20 | 25.924 | 92,628 | +8,194 | 0.20% | 2,401,311 |
| 2010-05-19 | 2010-05-17 | 29.791 | 84,434 | +910 | 0.19% | 2,515,366 |
| 2010-05-18 | 2010-05-14 | 31.373 | 83,524 | +1,365 | 0.18% | 2,620,376 |
| 2010-05-13 | 2010-05-11 | 31.988 | 82,159 | -15,931 | 0.18% | 2,628,092 |
| 2010-05-12 | 2010-05-10 | 27.770 | 98,090 | +911 | 0.22% | 2,723,930 |
| 2010-05-06 | 2010-05-04 | 27.067 | 97,179 | -1,366 | 0.21% | 2,630,312 |
| 2010-05-04 | 2010-04-30 | 29.088 | 98,545 | -910 | 0.22% | 2,866,465 |
| 2010-05-03 | 2010-04-29 | 29.439 | 99,455 | +2,276 | 0.22% | 2,927,895 |
| 2010-04-29 | 2010-04-27 | 30.494 | 97,179 | -5,007 | 0.22% | 2,963,371 |
| 2010-04-28 | 2010-04-26 | 30.494 | 102,186 | -2,276 | 0.23% | 3,116,054 |
| 2010-04-27 | 2010-04-23 | 29.352 | 104,462 | -12,745 | 0.23% | 3,066,118 |
| 2010-04-26 | 2010-04-22 | 30.142 | 117,207 | +1,821 | 0.26% | 3,532,903 |
| 2010-04-19 | 2010-04-15 | 23.552 | 115,386 | -18,207 | 0.26% | 2,717,515 |
| 2010-04-14 | 2010-04-12 | 23.376 | 133,593 | -2,276 | 0.30% | 3,122,838 |
| 2010-04-13 | 2010-04-09 | 18.718 | 135,869 | -3,186 | 0.32% | 2,543,221 |
| 2010-04-09 | 2010-04-07 | 16.961 | 139,055 | +3,186 | 0.33% | 2,358,457 |
| 2010-04-08 | 2010-04-01 | 16.873 | 135,869 | +6,372 | 0.32% | 2,292,481 |
| 2010-04-07 | 2010-03-31 | 17.136 | 129,497 | +113,794 | 0.30% | 2,219,108 |
| 2009-12-30 | 2009-12-28 | 15.642 | 15,703 | +15,020 | 0.04% | 245,633 |
| 2009-12-03 | 2009-12-01 | 18.455 | 683 | -2,276 | 0.00% | 12,604 |
| 2009-11-30 | 2009-11-26 | 18.191 | 2,959 | +2,276 | 0.01% | 53,827 |
| 2009-11-27 | 2009-11-25 | 18.806 | 683 | -17,296 | 0.00% | 12,845 |
| 2009-11-23 | 2009-11-19 | 17.048 | 17,979 | -1,366 | 0.04% | 306,515 |
| 2009-11-20 | 2009-11-18 | 17.312 | 19,345 | +1,366 | 0.05% | 334,903 |
| 2009-09-25 | 2009-09-23 | 17.488 | 17,979 | -2,731 | 0.04% | 314,415 |
| 2009-09-24 | 2009-09-22 | 17.576 | 20,710 | -10,014 | 0.05% | 363,994 |
| 2009-09-23 | 2009-09-21 | 17.312 | 30,724 | +5,007 | 0.07% | 531,898 |
| 2009-09-22 | 2009-09-18 | 18.015 | 25,717 | -5,917 | 0.06% | 463,296 |
| 2009-09-21 | 2009-09-17 | 17.136 | 31,634 | +13,655 | 0.07% | 542,092 |
| 2009-09-18 | 2009-09-16 | 17.752 | 17,979 | -1,366 | 0.04% | 319,154 |
| 2009-09-17 | 2009-09-15 | 18.718 | 19,345 | -4,552 | 0.05% | 362,103 |
| 2009-09-16 | 2009-09-14 | 20.124 | 23,897 | -19,117 | 0.06% | 480,909 |
| 2009-09-15 | 2009-09-11 | 15.818 | 43,014 | -10,014 | 0.10% | 680,403 |
| 2009-09-14 | 2009-09-10 | 15.994 | 53,028 | -29,586 | 0.13% | 848,127 |
| 2009-09-11 | 2009-09-09 | 16.521 | 82,614 | +64,635 | 0.20% | 1,364,883 |
| 2009-08-11 | 2009-08-07 | 8.085 | 17,979 | -10,469 | 0.04% | 145,357 |
| 2009-08-10 | 2009-08-06 | 8.348 | 28,448 | +10,469 | 0.07% | 237,498 |
| 2009-08-05 | 2009-08-03 | 7.733 | 17,979 | -25,490 | 0.04% | 139,038 |
| 2009-07-31 | 2009-07-29 | 7.382 | 43,469 | +15,931 | 0.10% | 320,880 |
| 2009-06-24 | 2009-06-22 | 7.206 | 27,538 | +9,559 | 0.07% | 198,440 |
| 2009-06-04 | 2009-06-02 | 7.030 | 17,979 | -10,014 | 0.04% | 126,398 |
| 2009-06-01 | 2009-05-27 | 7.382 | 27,993 | -36,869 | 0.07% | 206,639 |
| 2008-11-07 | 2008-11-05 | 3.427 | 64,862 | -1,366 | 0.15% | 222,300 |
| 2008-10-21 | 2008-10-17 | 4.745 | 66,228 | +40,056 | 0.16% | 314,282 |
| 2008-10-09 | 2008-10-06 | 5.976 | 26,172 | +25,489 | 0.06% | 156,398 |
| 2008-09-29 | 2008-09-25 | 5.536 | 683 | -13,200 | 0.00% | 3,781 |
| 2008-09-23 | 2008-09-19 | 5.624 | 13,883 | -6,827 | 0.03% | 78,081 |
| 2008-09-22 | 2008-09-18 | 5.273 | 20,710 | -6,828 | 0.05% | 109,198 |
| 2008-09-03 | 2008-09-01 | 9.052 | 27,538 | -2,276 | 0.07% | 249,261 |
| 2008-09-02 | 2008-08-29 | 9.052 | 29,814 | -5,917 | 0.07% | 269,862 |
| 2008-08-20 | 2008-08-18 | 9.052 | 35,731 | -8,193 | 0.08% | 323,420 |
| 2008-06-23 | 2008-06-19 | 11.161 | 43,924 | -4,552 | 0.10% | 490,218 |
| 2008-06-19 | 2008-06-17 | 11.688 | 48,476 | +4,552 | 0.11% | 566,582 |
| 2008-05-21 | 2008-05-19 | 13.533 | 43,924 | +2,731 | 0.10% | 594,438 |
| 2008-03-20 | 2008-03-18 | 9.403 | 41,193 | -2,276 | 0.10% | 387,339 |
| 2008-03-07 | 2008-03-05 | 12.742 | 43,469 | +9,103 | 0.10% | 553,900 |
| 2008-03-06 | 2008-03-04 | 12.742 | 34,366 | +4,552 | 0.08% | 437,906 |
| 2008-03-05 | 2008-03-03 | 13.358 | 29,814 | -2,276 | 0.07% | 398,243 |
| 2008-03-03 | 2008-02-28 | 14.588 | 32,090 | +3,187 | 0.08% | 468,125 |
| 2008-02-29 | 2008-02-27 | 14.061 | 28,903 | +1,365 | 0.07% | 406,394 |
| 2008-01-16 | 2008-01-14 | 19.333 | 27,538 | +455 | 0.07% | 532,401 |
| 2007-11-02 | 2007-10-31 | 23.464 | 27,083 | -2,276 | 0.06% | 635,466 |
| 2007-10-31 | 2007-10-29 | 25.485 | 29,359 | +2,276 | 0.07% | 748,210 |
| 2007-10-23 | 2007-10-18 | 26.452 | 27,083 | -2,276 | 0.06% | 716,386 |
| 2007-10-22 | 2007-10-17 | 26.100 | 29,359 | +911 | 0.07% | 766,270 |
| 2007-10-17 | 2007-10-15 | 30.758 | 28,448 | +5,462 | 0.07% | 874,992 |
| 2007-10-10 | 2007-10-08 | 36.294 | 22,986 | +5,917 | 0.05% | 834,252 |
| 2007-09-28 | 2007-09-25 | 39.370 | 17,069 | +12,745 | 0.05% | 672,001 |
| 2007-09-18 | 2007-09-14 | 45.521 | 4,324 | -455 | 0.01% | 196,834 |
| 2007-09-14 | 2007-09-12 | 41.918 | 4,779 | +455 | 0.01% | 200,327 |
| 2007-09-12 | 2007-09-10 | 39.545 | 4,324 | -2,276 | 0.01% | 170,995 |
| 2007-09-11 | 2007-09-07 | 39.194 | 6,600 | +2,276 | 0.02% | 258,680 |
| 2007-08-30 | 2007-08-28 | 36.206 | 4,324 | -9,104 | 0.01% | 156,555 |
| 2007-08-29 | 2007-08-27 | 33.833 | 13,428 | -4,551 | 0.04% | 454,314 |
| 2007-08-28 | 2007-08-24 | 34.976 | 17,979 | +4,096 | 0.05% | 628,829 |
| 2007-08-27 | 2007-08-23 | 35.239 | 13,883 | -4,551 | 0.04% | 489,229 |
| 2007-08-07 | 2007-08-03 | 41.742 | 18,434 | -26,400 | 0.05% | 769,480 |
| 2007-08-06 | 2007-08-02 | 45.433 | 44,834 | -19,118 | 0.13% | 2,036,958 |
| 2007-08-03 | 2007-08-01 | 48.333 | 63,952 | +455 | 0.18% | 3,091,013 |
| 2007-08-02 | 2007-07-31 | 52.112 | 63,497 | +1,821 | 0.18% | 3,308,963 |
| 2007-07-25 | 2007-07-23 | 47.455 | 61,676 | +1,366 | 0.21% | 2,926,807 |
| 2007-07-24 | 2007-07-20 | 52.112 | 60,310 | +2,276 | 0.21% | 3,142,882 |
| 2007-07-23 | 2007-07-19 | 55.188 | 58,034 | +20,937 | 0.20% | 3,202,773 |
| 2007-07-19 | 2007-07-17 | 54.485 | 37,097 | +4,552 | 0.13% | 2,021,224 |
| 2007-07-18 | 2007-07-16 | 61.164 | 32,545 | +7,283 | 0.11% | 1,990,571 |
| 2007-07-17 | 2007-07-13 | 49.124 | 25,262 | +25,034 | 0.09% | 1,240,977 |
| 2007-06-26 | 2007-06-22 | 15.818 | 228 | 0.00% | 3,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy