History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.455 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.626 0 +0
2025-09-15 2025-09-11 0.683 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.649 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.671 0 +0
2025-09-05 2025-09-03 0.683 0 +0
2025-09-04 2025-09-02 0.671 0 +0
2025-09-03 2025-09-01 0.728 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.671 0 +0
2025-08-29 2025-08-27 0.694 0 +0
2025-08-28 2025-08-26 0.706 0 +0
2025-08-27 2025-08-25 0.683 0 +0
2025-08-26 2025-08-22 0.683 0 +0
2025-08-25 2025-08-21 0.683 0 +0
2025-08-22 2025-08-20 0.683 0 +0
2025-08-21 2025-08-19 0.683 0 +0
2025-08-20 2025-08-18 0.683 0 +0
2025-08-19 2025-08-15 0.717 0 +0
2025-08-18 2025-08-14 0.762 0 +0
2025-08-15 2025-08-13 0.831 0 +0
2025-08-14 2025-08-12 0.785 0 +0
2025-08-13 2025-08-11 0.831 0 +0
2025-08-12 2025-08-08 0.842 0 +0
2025-08-11 2025-08-07 0.592 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.546 0 +0
2025-08-06 2025-08-04 0.546 0 +0
2025-08-05 2025-08-01 0.546 0 +0
2025-08-04 2025-07-31 0.546 0 +0
2025-08-01 2025-07-30 0.501 0 +0
2025-07-31 2025-07-29 0.484 0 +0
2025-07-30 2025-07-28 0.501 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.352 0 +0
2025-07-24 2025-07-22 0.334 0 +0
2025-07-23 2025-07-21 0.334 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.334 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.378 0 +0
2025-07-14 2025-07-10 0.334 0 +0
2025-07-11 2025-07-09 0.308 0 +0
2025-07-10 2025-07-08 0.334 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.352 0 +0
2025-07-07 2025-07-03 0.352 0 +0
2025-07-04 2025-07-02 0.369 0 +0
2025-07-03 2025-06-30 0.378 0 +0
2025-07-02 2025-06-27 0.352 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.308 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.334 0 +0
2025-06-20 2025-06-18 0.308 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.308 0 +0
2025-06-17 2025-06-13 0.316 0 +0
2025-06-16 2025-06-12 0.264 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.272 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.281 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.281 0 +0
2025-05-23 2025-05-21 0.281 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.299 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.272 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.264 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.264 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.272 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.272 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.264 0 +0
2025-04-15 2025-04-11 0.281 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.228 0 +0
2025-04-09 2025-04-07 0.237 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.264 0 +0
2025-04-03 2025-04-01 0.264 0 +0
2025-04-02 2025-03-31 0.272 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.308 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.272 0 +0
2025-03-24 2025-03-20 0.272 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.272 0 +0
2025-03-19 2025-03-17 0.272 0 +0
2025-03-18 2025-03-14 0.272 0 +0
2025-03-17 2025-03-13 0.281 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.281 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.308 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.308 0 +0
2025-03-03 2025-02-27 0.316 0 +0
2025-02-28 2025-02-26 0.316 0 +0
2025-02-27 2025-02-25 0.308 0 +0
2025-02-26 2025-02-24 0.308 0 +0
2025-02-25 2025-02-21 0.308 0 +0
2025-02-24 2025-02-20 0.316 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.299 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.299 0 +0
2025-02-12 2025-02-10 0.308 0 +0
2025-02-11 2025-02-07 0.308 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.316 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.316 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.281 0 +0
2025-01-23 2025-01-21 0.272 0 +0
2025-01-22 2025-01-20 0.272 0 +0
2025-01-21 2025-01-17 0.272 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.281 0 +0
2025-01-16 2025-01-14 0.281 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.308 0 +0
2025-01-10 2025-01-08 0.308 0 +0
2025-01-09 2025-01-07 0.308 0 +0
2025-01-08 2025-01-06 0.308 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.316 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.334 0 +0
2024-12-27 2024-12-20 0.343 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.316 0 +0
2024-12-13 2024-12-11 0.316 0 +0
2024-12-12 2024-12-10 0.316 0 +0
2024-12-11 2024-12-09 0.316 0 +0
2024-12-10 2024-12-06 0.343 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.343 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.334 0 +0
2024-11-25 2024-11-21 0.334 0 +0
2024-11-22 2024-11-20 0.334 0 +0
2024-11-21 2024-11-19 0.308 0 +0
2024-11-20 2024-11-18 0.316 0 +0
2024-11-19 2024-11-15 0.316 0 +0
2024-11-18 2024-11-14 0.343 0 +0
2024-11-15 2024-11-13 0.343 0 +0
2024-11-14 2024-11-12 0.343 0 +0
2024-11-13 2024-11-11 0.352 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.352 0 +0
2024-11-08 2024-11-06 0.343 0 +0
2024-11-07 2024-11-05 0.343 0 +0
2024-11-06 2024-11-04 0.378 0 +0
2024-11-05 2024-11-01 0.334 0 +0
2024-11-04 2024-10-31 0.343 0 +0
2024-11-01 2024-10-30 0.369 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.343 0 +0
2024-10-28 2024-10-24 0.334 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.387 0 +0
2024-10-22 2024-10-18 0.404 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.369 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.413 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.562 0 +0
2024-10-08 2024-10-04 0.536 0 +0
2024-10-07 2024-10-03 0.448 0 +0
2024-10-04 2024-10-02 0.518 0 +0
2024-10-03 2024-09-30 0.352 0 +0
2024-10-02 2024-09-27 0.281 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.299 0 +0
2024-09-23 2024-09-19 0.308 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.299 0 +0
2024-09-10 2024-09-05 0.299 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.299 0 +0
2024-09-04 2024-09-02 0.308 0 +0
2024-09-03 2024-08-30 0.308 0 +0
2024-09-02 2024-08-29 0.308 0 +0
2024-08-30 2024-08-28 0.299 0 +0
2024-08-29 2024-08-27 0.299 0 +0
2024-08-28 2024-08-26 0.308 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.316 0 +0
2024-08-23 2024-08-21 0.308 0 +0
2024-08-22 2024-08-20 0.308 0 +0
2024-08-21 2024-08-19 0.281 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.343 0 +0
2024-08-14 2024-08-12 0.343 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.352 0 +0
2024-08-09 2024-08-07 0.352 0 +0
2024-08-08 2024-08-06 0.343 0 +0
2024-08-07 2024-08-05 0.343 0 +0
2024-08-06 2024-08-02 0.343 0 +0
2024-08-05 2024-08-01 0.343 0 +0
2024-08-02 2024-07-31 0.352 0 +0
2024-08-01 2024-07-30 0.352 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.413 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.422 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.413 0 +0
2024-07-22 2024-07-18 0.413 0 +0
2024-07-19 2024-07-17 0.404 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.387 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.395 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.387 0 +0
2024-07-04 2024-07-02 0.413 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.448 0 +0
2024-06-28 2024-06-26 0.439 0 +0
2024-06-27 2024-06-25 0.431 0 +0
2024-06-26 2024-06-24 0.439 0 +0
2024-06-25 2024-06-21 0.448 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.439 0 +0
2024-06-20 2024-06-18 0.466 0 -1,821
2024-06-19 2024-06-17 0.475 1,821 -1,820 0.00% 864
2024-06-12 2024-06-07 0.475 3,641 -3,187 0.00% 1,728
2024-06-11 2024-06-06 0.510 6,828 -3,186 0.00% 3,480
2024-06-03 2024-05-30 0.483 10,014 -910 0.00% 4,840
2024-05-31 2024-05-29 0.571 10,924 -910 0.00% 6,240
2024-05-28 2024-05-24 0.633 11,834 -456 0.00% 7,488
2024-05-27 2024-05-23 0.729 12,290 -455 0.00% 8,964
2024-05-16 2024-05-13 0.518 12,745 -455 0.00% 6,608
2024-05-09 2024-05-07 0.536 13,200 -455 0.00% 7,076
2024-05-03 2024-04-30 0.536 13,655 -455 0.00% 7,320
2024-03-27 2024-03-25 0.914 14,110 -456 0.01% 12,896
2024-03-21 2024-03-19 1.019 14,566 -455 0.01% 14,848
2024-03-20 2024-03-18 1.011 15,021 -455 0.01% 15,180
2024-01-30 2024-01-26 1.081 15,476 +455 0.01% 16,728
2023-12-21 2023-12-19 1.318 15,021 +911 0.01% 19,800
2023-12-20 2023-12-18 1.318 14,110 +910 0.01% 18,600
2023-12-19 2023-12-15 1.318 13,200 +910 0.00% 17,400
2023-12-18 2023-12-14 1.292 12,290 +911 0.00% 15,876
2023-12-15 2023-12-13 1.406 11,379 +910 0.00% 16,000
2023-12-14 2023-12-12 1.406 10,469 +910 0.00% 14,720
2023-12-13 2023-12-11 1.397 9,559 +911 0.00% 13,357
2023-12-11 2023-12-07 1.388 8,648 +910 0.00% 12,008
2023-12-08 2023-12-06 1.388 7,738 +910 0.00% 10,744
2023-12-07 2023-12-05 1.388 6,828 +1,366 0.00% 9,481
2023-12-06 2023-12-04 1.397 5,462 +1,365 0.00% 7,632
2023-12-05 2023-12-01 1.388 4,097 +1,366 0.00% 5,689
2023-11-21 2023-11-17 1.371 2,731 +455 0.00% 3,744
2023-11-01 2023-10-30 1.406 2,276 +455 0.00% 3,200
2023-10-31 2023-10-27 1.406 1,821 +911 0.00% 2,560
2023-10-25 2023-10-20 1.406 910 +455 0.00% 1,280
2023-10-24 2023-10-19 1.424 455 +455 0.00% 648
2023-09-13 2023-09-11 1.494 0 -455
2023-09-11 2023-09-06 1.459 455 +455 0.00% 664
2023-03-17 2023-03-15 1.239 0 -455
2023-03-16 2023-03-14 1.230 455 -1,366 0.00% 560
2023-03-15 2023-03-13 1.230 1,821 -910 0.00% 2,240
2023-03-14 2023-03-10 1.292 2,731 -910 0.00% 3,528
2023-03-13 2023-03-09 1.309 3,641 -1,821 0.00% 4,768
2023-03-10 2023-03-08 1.336 5,462 -910 0.00% 7,296
2023-03-09 2023-03-07 1.336 6,372 -911 0.00% 8,511
2023-03-08 2023-03-06 1.301 7,283 -455 0.00% 9,472
2023-03-07 2023-03-03 1.362 7,738 -910 0.00% 10,540
2023-03-06 2023-03-02 1.388 8,648 -911 0.00% 12,008
2023-03-03 2023-03-01 1.265 9,559 -910 0.00% 12,096
2023-03-02 2023-02-28 1.336 10,469 -910 0.00% 13,984
2023-02-28 2023-02-24 1.380 11,379 -911 0.00% 15,700
2023-01-27 2023-01-20 1.274 12,290 -455 0.01% 15,660
2023-01-20 2023-01-18 1.230 12,745 -455 0.01% 15,680
2023-01-13 2023-01-11 1.222 13,200 -455 0.01% 16,124
2023-01-12 2023-01-10 1.248 13,655 -455 0.01% 17,040
2023-01-04 2022-12-30 1.318 14,110 +455 0.01% 18,600
2023-01-03 2022-12-29 1.318 13,655 +455 0.01% 18,000
2022-12-29 2022-12-23 1.336 13,200 +455 0.01% 17,632
2022-12-28 2022-12-22 1.424 12,745 +455 0.01% 18,144
2022-12-22 2022-12-20 1.274 12,290 +456 0.01% 15,660
2022-12-13 2022-12-09 1.336 11,834 +455 0.01% 15,807
2022-12-06 2022-12-02 1.406 11,379 -455 0.00% 16,000
2022-11-23 2022-11-21 1.406 11,834 -456 0.01% 16,639
2022-11-17 2022-11-15 1.441 12,290 -455 0.01% 17,712
2022-11-10 2022-11-08 1.371 12,745 +455 0.01% 17,472
2022-11-09 2022-11-07 1.441 12,290 +456 0.01% 17,712
2022-11-07 2022-11-03 1.424 11,834 +455 0.01% 16,847
2022-10-05 2022-09-30 1.485 11,379 -455 0.00% 16,900
2022-10-03 2022-09-29 1.485 11,834 -456 0.01% 17,575
2022-09-20 2022-09-16 1.538 12,290 -455 0.01% 18,901
2022-09-19 2022-09-15 1.652 12,745 -910 0.01% 21,056
2022-09-15 2022-09-13 1.687 13,655 -455 0.01% 23,040
2022-09-09 2022-09-07 1.722 14,110 +455 0.01% 24,303
2022-09-08 2022-09-06 1.793 13,655 +455 0.01% 24,480
2022-09-07 2022-09-05 1.758 13,200 +455 0.01% 23,200
2022-09-05 2022-09-01 1.819 12,745 +455 0.01% 23,184
2022-08-19 2022-08-17 1.925 12,290 -455 0.01% 23,653
2022-08-10 2022-08-08 1.951 12,745 -455 0.01% 24,864
2022-08-03 2022-08-01 1.889 13,200 -455 0.01% 24,940
2022-08-01 2022-07-28 2.004 13,655 -455 0.01% 27,360
2022-07-28 2022-07-26 2.012 14,110 -456 0.01% 28,395
2022-07-06 2022-07-04 2.065 14,566 -455 0.01% 30,081
2022-04-06 2022-04-01 2.144 15,021 +911 0.01% 32,209
2022-01-25 2022-01-21 2.724 14,110 +455 0.01% 38,439
2022-01-20 2022-01-18 2.856 13,655 +455 0.01% 39,000
2022-01-19 2022-01-17 2.900 13,200 +910 0.01% 38,280
2022-01-12 2022-01-10 2.988 12,290 +1,366 0.01% 36,721
2022-01-11 2022-01-07 3.076 10,924 +1,365 0.00% 33,600
2022-01-10 2022-01-06 3.076 9,559 +1,366 0.00% 29,401
2022-01-07 2022-01-05 3.120 8,193 +910 0.00% 25,560
2022-01-06 2022-01-04 3.164 7,283 +911 0.00% 23,041
2022-01-05 2022-01-03 3.164 6,372 +910 0.00% 20,159
2022-01-04 2021-12-31 3.164 5,462 +910 0.00% 17,280
2021-12-28 2021-12-22 3.252 4,552 +1,366 0.00% 14,801
2021-11-25 2021-11-23 3.339 3,186 +455 0.00% 10,639
2021-11-24 2021-11-22 3.471 2,731 +455 0.00% 9,480
2021-11-17 2021-11-15 3.383 2,276 +455 0.00% 7,700
2021-11-10 2021-11-08 3.427 1,821 +455 0.00% 6,241
2021-11-04 2021-11-02 3.515 1,366 +456 0.00% 4,802
2021-10-25 2021-10-21 3.427 910 -4,097 0.00% 3,119
2021-10-22 2021-10-20 3.471 5,007 -910 0.00% 17,380
2021-10-21 2021-10-19 3.515 5,917 +5,007 0.00% 20,799
2021-08-24 2021-08-20 3.603 910 +455 0.00% 3,279
2021-08-23 2021-08-19 3.735 455 +455 0.00% 1,699
2021-07-29 2021-07-27 3.383 0 -1,366
2021-07-21 2021-07-19 4.482 1,366 -910 0.00% 6,122
2021-07-16 2021-07-14 5.009 2,276 -455 0.00% 11,401
2021-07-05 2021-06-30 2.197 2,731 +455 0.00% 6,000
2021-06-16 2021-06-11 2.197 2,276 +455 0.00% 5,000
2021-06-09 2021-06-07 2.171 1,821 +455 0.00% 3,953
2021-05-11 2021-05-07 2.417 1,366 +456 0.00% 3,301
2021-05-07 2021-05-05 2.461 910 +455 0.00% 2,239
2021-04-19 2021-04-15 2.417 455 +455 0.00% 1,100
2020-09-10 2020-09-08 3.603 0 -1,366
2020-09-09 2020-09-07 3.515 1,366 -3,186 0.00% 4,802
2020-09-08 2020-09-04 3.735 4,552 -3,186 0.00% 17,001
2020-09-07 2020-09-03 3.867 7,738 -3,186 0.00% 29,920
2020-09-04 2020-09-02 3.339 10,924 -5,462 0.01% 36,480
2020-09-03 2020-09-01 3.383 16,386 -6,373 0.01% 55,439
2020-09-02 2020-08-31 3.515 22,759 -6,372 0.01% 80,001
2020-09-01 2020-08-28 3.515 29,131 -6,372 0.02% 102,400
2020-08-31 2020-08-27 3.515 35,503 -6,373 0.02% 124,798
2020-08-28 2020-08-26 3.691 41,876 -6,372 0.02% 154,561
2020-08-27 2020-08-25 3.911 48,248 -6,373 0.03% 188,679
2020-08-26 2020-08-24 3.911 54,621 -6,372 0.03% 213,601
2020-08-25 2020-08-21 4.042 60,993 -7,283 0.04% 246,560
2020-08-24 2020-08-20 4.174 68,276 -8,193 0.05% 285,001
2020-08-21 2020-08-19 3.998 76,469 -9,103 0.05% 305,760
2020-08-20 2020-08-18 3.823 85,572 -7,283 0.06% 327,118
2020-08-19 2020-08-17 4.570 92,855 -7,283 0.07% 424,319
2020-08-18 2020-08-14 4.745 100,138 -6,828 0.07% 475,200
2020-08-17 2020-08-13 4.745 106,966 -6,827 0.08% 507,602
2020-08-14 2020-08-12 4.658 113,793 -5,007 0.08% 530,000
2020-08-13 2020-08-11 4.833 118,800 -4,552 0.08% 574,200
2020-08-12 2020-08-10 5.448 123,352 -1,820 0.09% 672,082
2020-08-11 2020-08-07 5.097 125,172 -1,821 0.09% 637,998
2020-08-10 2020-08-06 4.570 126,993 -4,097 0.09% 580,320
2020-08-07 2020-08-05 3.823 131,090 -2,731 0.09% 501,121
2020-08-06 2020-08-04 3.032 133,821 -2,731 0.10% 405,721
2020-08-05 2020-08-03 3.032 136,552 -1,820 0.10% 414,001
2020-07-08 2020-07-06 2.065 138,372 -911 0.10% 285,759
2020-04-27 2020-04-23 2.285 139,283 +455 0.10% 318,241
2020-04-17 2020-04-15 2.417 138,828 +911 0.10% 335,501
2020-04-15 2020-04-09 2.417 137,917 +910 0.10% 333,299
2020-04-07 2020-04-03 2.329 137,007 +455 0.10% 319,060
2020-04-02 2020-03-31 2.329 136,552 -455 0.10% 318,001
2020-03-11 2020-03-09 2.373 137,007 +455 0.10% 325,080
2020-03-09 2020-03-05 2.548 136,552 -455 0.10% 348,001
2020-02-05 2020-02-03 2.680 137,007 -455 0.10% 367,220
2019-11-04 2019-10-31 4.130 137,462 +3,641 0.10% 567,760
2019-10-29 2019-10-25 4.174 133,821 +3,642 0.10% 558,601
2019-10-24 2019-10-22 4.130 130,179 +2,731 0.09% 537,679
2019-10-23 2019-10-21 4.086 127,448 +2,731 0.09% 520,799
2019-10-22 2019-10-18 4.042 124,717 +2,731 0.09% 504,159
2019-10-21 2019-10-17 4.306 121,986 +2,731 0.09% 525,279
2019-10-18 2019-10-16 4.350 119,255 +2,731 0.09% 518,759
2019-10-17 2019-10-15 4.306 116,524 +3,186 0.08% 501,759
2019-10-16 2019-10-14 4.394 113,338 +1,821 0.08% 498,000
2019-10-15 2019-10-11 4.350 111,517 +2,731 0.08% 485,099
2019-10-14 2019-10-10 4.350 108,786 +2,731 0.08% 473,219
2019-10-11 2019-10-09 4.745 106,055 +2,731 0.08% 503,279
2019-10-10 2019-10-08 4.833 103,324 +2,731 0.07% 499,399
2019-10-09 2019-10-04 4.745 100,593 +2,731 0.07% 477,360
2019-10-08 2019-10-03 4.745 97,862 +1,365 0.07% 464,400
2019-10-04 2019-10-02 4.833 96,497 +1,366 0.07% 466,402
2019-10-03 2019-09-30 4.921 95,131 +3,186 0.07% 468,160
2019-10-02 2019-09-27 4.921 91,945 +3,186 0.07% 452,481
2019-09-30 2019-09-26 4.921 88,759 +2,731 0.06% 436,802
2019-09-27 2019-09-25 4.921 86,028 +3,187 0.06% 423,362
2019-09-26 2019-09-24 4.833 82,841 +2,731 0.06% 400,398
2019-09-25 2019-09-23 4.921 80,110 +2,731 0.06% 394,238
2019-09-24 2019-09-20 5.009 77,379 +1,820 0.06% 387,598
2019-09-23 2019-09-19 5.009 75,559 +3,642 0.05% 378,482
2019-09-20 2019-09-18 5.009 71,917 +3,641 0.05% 360,239
2019-09-19 2019-09-17 5.009 68,276 +1,821 0.05% 342,001
2019-09-18 2019-09-16 5.009 66,455 +2,731 0.05% 332,879
2019-09-17 2019-09-13 5.009 63,724 +1,821 0.05% 319,199
2019-09-16 2019-09-12 5.273 61,903 +1,820 0.04% 326,398
2019-09-13 2019-09-11 5.273 60,083 +1,821 0.04% 316,801
2019-09-12 2019-09-10 5.185 58,262 +2,276 0.04% 302,080
2019-09-11 2019-09-09 5.185 55,986 +2,731 0.04% 290,279
2019-09-10 2019-09-06 5.273 53,255 +2,731 0.04% 280,799
2019-09-09 2019-09-05 5.185 50,524 +2,731 0.04% 261,959
2019-09-06 2019-09-04 5.097 47,793 +2,731 0.03% 243,599
2019-09-04 2019-09-02 4.921 45,062 +2,731 0.03% 221,760
2019-09-03 2019-08-30 4.921 42,331 +3,186 0.03% 208,320
2019-09-02 2019-08-29 5.009 39,145 +2,731 0.03% 196,081
2019-08-30 2019-08-28 5.185 36,414 +2,276 0.03% 188,801
2019-08-29 2019-08-27 5.185 34,138 +2,276 0.02% 177,000
2019-08-28 2019-08-26 5.097 31,862 +2,731 0.02% 162,400
2019-08-27 2019-08-23 5.185 29,131 +2,731 0.02% 151,040
2019-08-26 2019-08-22 5.185 26,400 +2,731 0.02% 136,880
2019-08-23 2019-08-21 5.185 23,669 +2,731 0.02% 122,720
2019-08-20 2019-08-16 5.097 20,938 +1,821 0.01% 106,720
2019-08-19 2019-08-15 5.185 19,117 +1,365 0.01% 99,119
2019-08-16 2019-08-14 5.009 17,752 +455 0.01% 88,921
2019-08-15 2019-08-13 5.185 17,297 +911 0.01% 89,682
2019-07-24 2019-07-22 6.415 16,386 +1,365 0.01% 105,119
2019-07-23 2019-07-19 6.767 15,021 +1,821 0.01% 101,642
2019-07-22 2019-07-18 6.591 13,200 +1,821 0.01% 87,000
2019-07-19 2019-07-17 6.767 11,379 +1,365 0.01% 76,998
2019-07-18 2019-07-16 6.679 10,014 +911 0.01% 66,881
2019-07-17 2019-07-15 6.503 9,103 +1,365 0.01% 59,197
2019-07-09 2019-07-05 6.767 7,738 +5,917 0.01% 52,360
2019-07-05 2019-07-03 6.767 1,821 -5,917 0.00% 12,322
2019-06-21 2019-06-19 4.570 7,738 +910 0.01% 35,360
2019-06-17 2019-06-13 4.833 6,828 +456 0.00% 33,002
2019-06-13 2019-06-11 5.009 6,372 +455 0.00% 31,918
2019-06-10 2019-06-05 5.009 5,917 +910 0.00% 29,639
2019-06-04 2019-05-31 4.921 5,007 +455 0.00% 24,641
2019-05-29 2019-05-27 5.273 4,552 +455 0.00% 24,001
2019-04-15 2019-04-11 5.712 4,097 +456 0.00% 23,403
2019-03-27 2019-03-25 5.976 3,641 +910 0.00% 21,758
2019-01-22 2019-01-18 4.086 2,731 +1,821 0.00% 11,160
2019-01-21 2019-01-17 4.086 910 +910 0.00% 3,719
2018-12-04 2018-11-30 4.833 0 -154,303
2018-07-12 2018-07-10 9.227 154,303 -911 0.13% 1,423,796
2018-07-05 2018-07-03 10.633 155,214 -345,020 0.15% 1,650,442
2018-07-04 2018-06-29 11.776 500,234 -15,021 0.49% 5,890,634
2018-06-29 2018-06-27 15.730 515,255 +491,586 0.51% 8,105,117
2018-06-28 2018-06-26 14.939 23,669 +20,483 0.02% 353,601
2018-06-27 2018-06-25 13.973 3,186 +455 0.00% 44,517
2018-06-26 2018-06-22 14.324 2,731 +1,821 0.00% 39,120
2018-05-14 2018-05-10 11.424 910 +910 0.00% 10,396
2018-03-16 2018-03-14 15.467 0 -7,738
2018-03-15 2018-03-13 16.170 7,738 -4,096 0.01% 125,121
2018-03-14 2018-03-12 16.082 11,834 -33,228 0.01% 190,312
2018-03-13 2018-03-09 18.191 45,062 -6,828 0.05% 819,719
2018-03-12 2018-03-08 20.652 51,890 +1,366 0.06% 1,071,607
2018-03-08 2018-03-06 22.233 50,524 +13,655 0.06% 1,123,317
2018-03-07 2018-03-05 20.124 36,869 +9,559 0.04% 741,961
2018-03-06 2018-03-02 19.509 27,310 +3,186 0.03% 532,793
2018-03-02 2018-02-28 19.509 24,124 +24,124 0.03% 470,637
2018-03-01 2018-02-27 17.839 0 -15,931
2018-02-28 2018-02-26 17.839 15,931 +15,931 0.02% 284,199
2018-02-02 2018-01-31 13.621 0 -1,366
2018-01-31 2018-01-29 13.182 1,366 -2,731 0.00% 18,006
2018-01-30 2018-01-26 13.621 4,097 +4,097 0.00% 55,806
2018-01-12 2018-01-10 14.148 0 -3,641
2018-01-11 2018-01-09 13.182 3,641 +455 0.00% 47,995
2018-01-10 2018-01-08 12.830 3,186 +3,186 0.00% 40,877
2017-11-09 2017-11-07 12.391 0 -3,186
2017-11-08 2017-11-06 11.864 3,186 +3,186 0.00% 37,798
2017-10-27 2017-10-25 13.358 0 -6,828
2017-10-26 2017-10-24 13.270 6,828 -1,365 0.01% 90,605
2017-10-25 2017-10-23 13.797 8,193 -910 0.01% 113,039
2017-10-24 2017-10-20 14.500 9,103 -911 0.01% 131,994
2017-10-20 2017-10-18 13.621 10,014 -8,193 0.01% 136,403
2017-10-19 2017-10-17 13.621 18,207 +3,186 0.02% 248,001
2017-10-18 2017-10-16 12.655 15,021 +5,007 0.02% 190,084
2017-10-13 2017-10-11 13.445 10,014 -3,186 0.01% 134,643
2017-10-12 2017-10-10 13.621 13,200 +3,186 0.01% 179,800
2017-10-10 2017-10-06 13.270 10,014 -2,276 0.01% 132,883
2017-10-09 2017-10-04 13.006 12,290 +7,738 0.01% 159,844
2017-10-06 2017-10-03 13.445 4,552 +4,552 0.01% 61,204
2017-09-27 2017-09-25 15.379 0 -455
2017-09-11 2017-09-07 16.961 455 -1,821 0.00% 7,717
2017-09-08 2017-09-06 17.400 2,276 -910 0.00% 39,602
2017-09-07 2017-09-05 17.664 3,186 -5,007 0.00% 56,276
2017-09-06 2017-09-04 17.927 8,193 +4,096 0.01% 146,878
2017-09-01 2017-08-30 16.873 4,097 +456 0.00% 69,128
2017-08-31 2017-08-29 16.697 3,641 -456 0.00% 60,794
2017-08-30 2017-08-28 16.609 4,097 +3,187 0.00% 68,047
2017-08-29 2017-08-25 17.488 910 -1,821 0.00% 15,914
2017-08-28 2017-08-24 18.015 2,731 +2,731 0.00% 49,199
2017-08-15 2017-08-11 14.939 0 -1,821
2017-08-14 2017-08-10 15.730 1,821 +1,821 0.00% 28,645
2017-08-03 2017-08-01 12.918 0 -2,731
2017-07-21 2017-07-19 10.458 2,731 -455 0.00% 28,560
2017-07-19 2017-07-17 10.545 3,186 -4,552 0.00% 33,598
2017-07-18 2017-07-14 10.633 7,738 +1,366 0.01% 82,281
2017-07-14 2017-07-12 10.721 6,372 +455 0.01% 68,316
2017-07-13 2017-07-11 10.633 5,917 -5,462 0.01% 62,917
2017-07-12 2017-07-10 10.106 11,379 +10,013 0.02% 114,997
2017-06-05 2017-06-01 11.600 1,366 +1,366 0.00% 15,846
2017-05-31 2017-05-26 11.952 0 -1,366
2017-05-29 2017-05-25 12.127 1,366 +1,366 0.00% 16,566
2017-05-19 2017-05-17 13.270 0 -455
2017-05-09 2017-05-05 12.742 455 +455 0.00% 5,798
2017-05-02 2017-04-27 13.533 0 -455
2017-04-28 2017-04-26 13.270 455 -4,097 0.00% 6,038
2017-04-25 2017-04-21 12.567 4,552 +4,552 0.01% 57,203
2017-04-20 2017-04-18 12.918 0 -4,552
2017-04-19 2017-04-13 12.918 4,552 -4,551 0.01% 58,804
2017-04-18 2017-04-12 12.918 9,103 +2,731 0.01% 117,594
2017-04-13 2017-04-11 12.918 6,372 +6,372 0.01% 82,315
2017-04-12 2017-04-10 13.621 0 -4,097
2017-04-11 2017-04-07 13.533 4,097 +4,097 0.01% 55,446
2017-04-07 2017-04-05 14.061 0 -9,559
2017-04-06 2017-04-03 13.006 9,559 +9,559 0.01% 124,325
2017-03-28 2017-03-24 14.061 0 -2,731
2017-03-27 2017-03-23 14.061 2,731 +2,276 0.00% 38,400
2017-03-24 2017-03-22 14.148 455 +455 0.00% 6,438
2017-03-23 2017-03-21 14.412 0 -5,462
2017-03-17 2017-03-15 14.676 5,462 +5,462 0.01% 80,159
2017-03-15 2017-03-13 14.764 0 -11,379
2017-03-14 2017-03-10 14.148 11,379 -5,918 0.02% 160,996
2017-03-13 2017-03-09 13.709 17,297 +13,200 0.02% 237,126
2017-03-07 2017-03-03 15.379 4,097 +4,097 0.01% 63,007
2017-03-06 2017-03-02 15.467 0 -3,641
2017-03-03 2017-03-01 15.818 3,641 -3,642 0.00% 57,594
2017-03-01 2017-02-27 15.818 7,283 +2,276 0.01% 115,204
2017-02-28 2017-02-24 16.170 5,007 +2,276 0.01% 80,962
2017-02-24 2017-02-22 17.136 2,731 -1,366 0.00% 46,799
2017-02-23 2017-02-21 17.312 4,097 -8,648 0.01% 70,928
2017-02-22 2017-02-20 17.664 12,745 -10,469 0.02% 225,123
2017-02-16 2017-02-14 17.488 23,214 -910 0.03% 405,964
2017-02-15 2017-02-13 16.609 24,124 -455 0.03% 400,678
2017-02-14 2017-02-10 16.345 24,579 -2,276 0.03% 401,755
2017-02-10 2017-02-08 17.312 26,855 +455 0.04% 464,917
2017-02-09 2017-02-07 17.224 26,400 -2,731 0.04% 454,720
2017-02-08 2017-02-06 17.664 29,131 -910 0.04% 514,559
2017-02-07 2017-02-03 17.664 30,041 -2,276 0.04% 530,633
2017-02-06 2017-02-02 18.630 32,317 -10,924 0.04% 602,076
2017-02-03 2017-02-01 16.609 43,241 -911 0.06% 718,194
2017-02-02 2017-01-27 13.445 44,152 +3,186 0.06% 593,644
2017-02-01 2017-01-25 13.621 40,966 +2,732 0.05% 558,007
2017-01-24 2017-01-20 15.291 38,234 +910 0.05% 584,633
2017-01-18 2017-01-16 15.115 37,324 -4,097 0.05% 564,158
2017-01-17 2017-01-13 15.203 41,421 -455 0.05% 629,725
2017-01-16 2017-01-12 15.467 41,876 +2,276 0.06% 647,682
2017-01-13 2017-01-11 15.203 39,600 -3,641 0.05% 602,040
2017-01-10 2017-01-06 15.291 43,241 -1,366 0.06% 661,194
2017-01-09 2017-01-05 15.642 44,607 +1,366 0.06% 697,762
2017-01-06 2017-01-04 16.082 43,241 -2,276 0.06% 695,394
2016-12-30 2016-12-28 16.258 45,517 -3,186 0.06% 739,996
2016-12-28 2016-12-22 16.433 48,703 -1,821 0.06% 800,353
2016-12-22 2016-12-20 16.609 50,524 -455 0.07% 839,158
2016-12-21 2016-12-19 16.873 50,979 -3,187 0.07% 860,155
2016-12-20 2016-12-16 16.785 54,166 +2,276 0.07% 909,168
2016-12-19 2016-12-15 16.697 51,890 -25,034 0.07% 866,406
2016-12-16 2016-12-14 17.664 76,924 -39,145 0.10% 1,358,758
2016-12-15 2016-12-13 17.488 116,069 -25,034 0.15% 2,029,801
2016-12-14 2016-12-12 15.642 141,103 +52,344 0.19% 2,207,193
2016-12-13 2016-12-09 18.191 88,759 -5,462 0.12% 1,614,607
2016-12-12 2016-12-08 18.806 94,221 +5,918 0.12% 1,771,926
2016-12-09 2016-12-07 18.718 88,303 +24,579 0.12% 1,652,872
2016-12-08 2016-12-06 20.652 63,724 +18,662 0.08% 1,315,997
2016-12-07 2016-12-05 22.058 45,062 -455 0.06% 993,958
2016-12-06 2016-12-02 21.970 45,517 -2,731 0.06% 999,995
2016-12-05 2016-12-01 22.497 48,248 -4,097 0.06% 1,085,434
2016-12-02 2016-11-30 22.673 52,345 -8,193 0.07% 1,186,804
2016-12-01 2016-11-29 23.991 60,538 -6,372 0.08% 1,452,362
2016-11-30 2016-11-28 24.079 66,910 -1,821 0.09% 1,611,112
2016-11-29 2016-11-25 23.464 68,731 +455 0.09% 1,612,679
2016-11-28 2016-11-24 22.761 68,276 -12,290 0.09% 1,554,003
2016-11-25 2016-11-23 23.112 80,566 -13,655 0.11% 1,862,051
2016-11-24 2016-11-22 21.442 94,221 -67,365 0.12% 2,020,327
2016-11-23 2016-11-21 26.627 161,586 -2,731 0.21% 4,302,594
2016-11-22 2016-11-18 28.736 164,317 +455 0.22% 4,721,873
2016-11-21 2016-11-17 28.824 163,862 +3,641 0.22% 4,723,198
2016-11-18 2016-11-16 29.088 160,221 +110,152 0.21% 4,660,489
2016-11-16 2016-11-14 26.452 50,069 -10,469 0.07% 1,324,401
2016-11-15 2016-11-11 26.452 60,538 -10,469 0.08% 1,601,322
2016-11-14 2016-11-10 26.012 71,007 +17,297 0.09% 1,847,043
2016-11-11 2016-11-09 24.958 53,710 +1,820 0.07% 1,340,471
2016-11-10 2016-11-08 25.748 51,890 -1,820 0.07% 1,336,089
2016-11-09 2016-11-07 26.364 53,710 +455 0.07% 1,415,991
2016-11-08 2016-11-04 26.452 53,255 -10,469 0.07% 1,408,675
2016-11-07 2016-11-03 26.891 63,724 +11,834 0.08% 1,713,596
2016-11-04 2016-11-02 25.397 51,890 +3,187 0.07% 1,317,849
2016-11-03 2016-11-01 26.452 48,703 -12,745 0.06% 1,288,268
2016-11-02 2016-10-31 26.539 61,448 +455 0.08% 1,630,793
2016-11-01 2016-10-28 25.133 60,993 -7,283 0.08% 1,532,957
2016-10-27 2016-10-25 25.573 68,276 -910 0.09% 1,746,004
2016-10-26 2016-10-24 25.573 69,186 +5,462 0.09% 1,769,275
2016-10-19 2016-10-17 23.815 63,724 +3,186 0.08% 1,517,597
2016-10-17 2016-10-13 22.233 60,538 +1,821 0.08% 1,345,962
2016-10-14 2016-10-12 21.794 58,717 +6,827 0.08% 1,279,675
2016-10-13 2016-10-11 20.739 51,890 +36,414 0.07% 1,076,167
2016-10-11 2016-10-06 18.982 15,476 +6,828 0.02% 293,763
2016-10-07 2016-10-05 18.367 8,648 +5,917 0.01% 158,835
2016-10-06 2016-10-04 15.906 2,731 -6,372 0.00% 43,439
2016-10-05 2016-10-03 15.730 9,103 +8,193 0.01% 143,193
2016-10-04 2016-09-30 14.939 910 +910 0.00% 13,595
2016-09-14 2016-09-12 12.655 0 -1,821
2016-09-13 2016-09-09 13.006 1,821 -9,558 0.00% 23,684
2016-09-12 2016-09-08 12.918 11,379 -7,738 0.02% 146,996
2016-09-09 2016-09-07 13.006 19,117 +1,365 0.03% 248,637
2016-09-08 2016-09-06 13.006 17,752 +13,200 0.02% 230,884
2016-09-07 2016-09-05 13.358 4,552 +4,552 0.01% 60,804
2016-09-05 2016-09-01 12.742 0 -6,828
2016-09-02 2016-08-31 12.830 6,828 +6,828 0.01% 87,605
2016-09-01 2016-08-30 12.918 0 -2,731
2016-08-31 2016-08-29 12.830 2,731 -5,007 0.00% 35,040
2016-08-30 2016-08-26 12.830 7,738 +7,738 0.01% 99,281
2016-08-26 2016-08-24 13.006 0 -3,641
2016-08-25 2016-08-23 13.270 3,641 +1,365 0.00% 48,315
2016-08-24 2016-08-22 14.852 2,276 +2,276 0.00% 33,802
2016-08-22 2016-08-18 14.764 0 -455
2016-08-19 2016-08-17 14.588 455 +455 0.00% 6,637
2016-07-27 2016-07-25 13.358 0 -3,641
2016-07-25 2016-07-21 11.336 3,641 +3,641 0.00% 41,276
2016-07-21 2016-07-19 11.600 0 -4,552
2016-07-19 2016-07-15 11.336 4,552 -9,558 0.01% 51,603
2016-07-18 2016-07-14 11.161 14,110 +4,096 0.02% 157,476
2016-07-15 2016-07-13 11.864 10,014 +10,014 0.01% 118,802
2016-07-13 2016-07-11 11.512 0 -5,007
2016-07-12 2016-07-08 10.370 5,007 +4,552 0.01% 51,921
2016-07-11 2016-07-07 10.458 455 -10,469 0.00% 4,758
2016-07-08 2016-07-06 9.227 10,924 -5,007 0.02% 100,799
2016-07-07 2016-07-05 8.700 15,931 +15,931 0.03% 138,600
2016-02-17 2016-02-15 12.479 0 -455
2016-02-16 2016-02-12 10.809 455 +455 0.00% 4,918
2016-01-21 2016-01-19 14.236 0 -910
2016-01-19 2016-01-15 13.006 910 -2,731 0.00% 11,836
2016-01-15 2016-01-13 13.973 3,641 -8,193 0.01% 50,875
2016-01-14 2016-01-12 14.236 11,834 -4,097 0.02% 168,473
2016-01-12 2016-01-08 13.973 15,931 -1,821 0.03% 222,600
2016-01-11 2016-01-07 13.006 17,752 -1,365 0.03% 230,884
2016-01-05 2015-12-31 14.324 19,117 +3,186 0.03% 273,837
2015-12-18 2015-12-16 11.161 15,931 +1,365 0.03% 177,800
2015-12-15 2015-12-11 9.579 14,566 -455 0.02% 139,525
2015-12-01 2015-11-27 9.667 15,021 +455 0.02% 145,203
2015-11-30 2015-11-26 9.667 14,566 +1,366 0.02% 140,805
2015-11-26 2015-11-24 10.106 13,200 +910 0.02% 133,400
2015-11-23 2015-11-19 10.370 12,290 +1,366 0.02% 127,444
2015-11-18 2015-11-16 10.809 10,924 +4,552 0.02% 118,079
2015-11-12 2015-11-10 12.479 6,372 +1,365 0.01% 79,515
2015-11-06 2015-11-04 12.830 5,007 +455 0.01% 64,241
2015-11-05 2015-11-03 12.742 4,552 -910 0.01% 58,004
2015-10-19 2015-10-15 14.764 5,462 +1,821 0.01% 80,639
2015-10-14 2015-10-12 14.236 3,641 +455 0.01% 51,835
2015-10-09 2015-10-07 13.973 3,186 +3,186 0.01% 44,517
2015-08-26 2015-08-24 12.567 0 -15,931
2015-08-24 2015-08-20 14.236 15,931 -9,103 0.03% 226,800
2015-08-21 2015-08-19 15.555 25,034 -1,366 0.04% 389,392
2015-08-20 2015-08-18 16.521 26,400 -4,552 0.04% 436,160
2015-08-19 2015-08-17 17.400 30,952 -4,096 0.05% 538,565
2015-08-18 2015-08-14 17.488 35,048 -455 0.06% 612,915
2015-08-14 2015-08-12 16.609 35,503 -2,731 0.06% 589,673
2015-08-06 2015-08-04 10.545 38,234 +5,006 0.06% 403,195
2015-08-05 2015-08-03 10.897 33,228 +1,366 0.05% 362,085
2015-08-04 2015-07-31 11.952 31,862 +5,007 0.05% 380,799
2015-08-03 2015-07-30 12.391 26,855 +3,186 0.05% 332,758
2015-07-31 2015-07-29 12.830 23,669 +5,007 0.04% 303,680
2015-07-30 2015-07-28 12.303 18,662 +14,110 0.03% 229,599
2015-07-28 2015-07-24 14.148 4,552 +2,276 0.01% 64,404
2015-07-24 2015-07-22 13.973 2,276 +2,276 0.00% 31,802
2015-07-14 2015-07-10 12.742 0 -23,214
2015-07-13 2015-07-09 12.039 23,214 -28,676 0.04% 279,482
2015-07-10 2015-07-08 6.415 51,890 +13,656 0.09% 332,882
2015-07-09 2015-07-07 7.206 38,234 +25,944 0.07% 275,517
2015-07-07 2015-07-03 13.358 12,290 +12,290 0.02% 164,165
2015-07-06 2015-07-02 17.224 0 -6,828
2015-07-03 2015-06-30 16.873 6,828 +6,828 0.01% 115,207
2015-06-03 2015-06-01 21.003 0 -7,738
2015-06-02 2015-05-29 19.773 7,738 +7,738 0.01% 153,001
2015-05-08 2015-05-06 11.952 0 -19,572
2015-05-07 2015-05-05 11.688 19,572 +19,572 0.03% 228,755
2015-01-13 2015-01-09 9.139 0 -77,379
2015-01-09 2015-01-07 9.139 77,379 -8,649 0.16% 707,197
2015-01-07 2015-01-05 9.227 86,028 -455 0.18% 793,804
2015-01-06 2015-01-02 9.227 86,483 +455 0.18% 798,002
2014-05-23 2014-05-21 10.018 86,028 -910 0.18% 861,844
2014-05-21 2014-05-19 10.282 86,938 +910 0.19% 893,881
2014-05-09 2014-05-07 10.897 86,028 +11,380 0.18% 937,445
2014-05-08 2014-05-05 11.512 74,648 +11,379 0.16% 859,357
2014-05-07 2014-05-02 11.248 63,269 +4,097 0.13% 711,680
2014-05-05 2014-04-30 11.161 59,172 +5,462 0.13% 660,395
2014-05-02 2014-04-29 11.512 53,710 +4,551 0.11% 618,316
2014-04-30 2014-04-28 11.073 49,159 +4,097 0.10% 544,324
2014-04-29 2014-04-25 11.688 45,062 +11,379 0.10% 526,679
2014-04-28 2014-04-24 12.127 33,683 +7,738 0.07% 408,483
2014-04-25 2014-04-23 12.127 25,945 +10,924 0.06% 314,642
2014-04-24 2014-04-22 12.479 15,021 +12,290 0.03% 187,444
2014-04-23 2014-04-17 12.303 2,731 +2,276 0.01% 33,600
2014-04-17 2014-04-15 11.952 455 -455 0.00% 5,438
2014-04-16 2014-04-14 12.215 910 +910 0.00% 11,116
2011-04-19 2011-04-15 15.994 0 -455
2011-04-13 2011-04-11 16.609 455 +455 0.00% 7,557
2010-11-18 2010-11-16 20.915 0 -455
2010-11-17 2010-11-15 20.212 455 -455 0.00% 9,197
2010-11-08 2010-11-04 19.948 910 +455 0.00% 18,153
2010-11-05 2010-11-03 19.948 455 +455 0.00% 9,077
2010-11-01 2010-10-28 20.388 0 -10,469
2010-10-29 2010-10-27 20.476 10,469 -1,365 0.02% 214,361
2010-10-26 2010-10-22 22.321 11,834 +9,103 0.03% 264,149
2010-10-25 2010-10-21 22.409 2,731 -455 0.01% 61,199
2010-10-15 2010-10-13 21.267 3,186 -455 0.01% 67,756
2010-10-12 2010-10-08 21.003 3,641 +455 0.01% 76,472
2010-10-07 2010-10-05 23.376 3,186 -911 0.01% 74,475
2010-09-29 2010-09-27 19.158 4,097 +1,366 0.01% 78,489
2010-09-27 2010-09-22 20.827 2,731 +910 0.01% 56,879
2010-09-24 2010-09-21 21.179 1,821 +911 0.00% 38,567
2010-09-22 2010-09-20 21.794 910 +910 0.00% 19,832
2010-07-19 2010-07-15 25.748 0 -455
2010-07-16 2010-07-14 26.364 455 -1,366 0.00% 11,995
2010-07-13 2010-07-09 26.803 1,821 +1,821 0.00% 48,808
2009-10-20 2009-10-16 15.730 0 -4,552
2009-10-06 2009-10-02 16.258 4,552 -11,379 0.01% 74,004
2009-09-24 2009-09-22 17.576 15,931 +15,931 0.04% 279,999
2008-05-30 2008-05-28 12.127 0 -56,897
2008-01-16 2008-01-14 19.333 56,897 +12,745 0.14% 1,100,009
2008-01-15 2008-01-11 18.015 44,152 +7,283 0.10% 795,405
2008-01-11 2008-01-09 15.379 36,869 +14,110 0.09% 567,001
2008-01-09 2008-01-07 14.939 22,759 +7,283 0.05% 340,006
2008-01-03 2007-12-31 15.730 15,476 +8,648 0.04% 243,442
2008-01-02 2007-12-27 15.906 6,828 +6,828 0.02% 108,607
2007-10-24 2007-10-22 26.188 0 -34,138
2007-10-22 2007-10-17 26.100 34,138 -39,828 0.08% 891,002
2007-10-18 2007-10-16 26.803 73,966 -67,820 0.18% 1,982,513
2007-10-17 2007-10-15 30.758 141,786 -32,545 0.34% 4,360,994
2007-10-16 2007-10-12 33.306 174,331 -2,276 0.41% 5,806,279
2007-10-15 2007-10-11 34.888 176,607 -22,759 0.42% 6,161,444
2007-10-12 2007-10-10 34.273 199,366 -35,048 0.47% 6,832,817
2007-10-11 2007-10-09 35.327 234,414 -79,655 0.56% 8,281,207
2007-10-09 2007-10-05 38.491 314,069 -18,207 0.75% 12,088,801
2007-10-08 2007-10-04 35.503 332,276 -113,793 0.79% 11,796,805
2007-09-25 2007-09-21 39.106 446,069 -25,034 1.27% 17,444,001
2007-09-24 2007-09-20 41.039 471,103 -35,049 1.34% 19,333,782
2007-09-21 2007-09-19 43.500 506,152 -5,917 1.44% 22,017,612
2007-09-19 2007-09-17 43.236 512,069 -5,462 1.46% 22,140,001
2007-09-11 2007-09-07 39.194 517,531 +192,993 1.47% 20,284,079
2007-08-09 2007-08-07 36.030 324,538 -22,759 0.92% 11,693,202
2007-08-07 2007-08-03 41.742 347,297 -2,275 0.99% 14,497,019
2007-08-02 2007-07-31 52.112 349,572 +910 1.00% 18,216,938
2007-07-27 2007-07-25 51.761 348,662 +2,276 1.21% 18,046,956
2007-07-13 2007-07-11 31.373 346,386 +284,483 1.20% 10,867,074
2007-06-28 2007-06-26 15.818 61,903 +6,827 0.21% 979,193
2007-06-26 2007-06-22 15.818 55,076 0.19% 871,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top