History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 64,000 | +0 | 0.03% | 29,440 |
| 2025-10-13 | 2025-10-09 | 0.475 | 64,000 | +0 | 0.03% | 30,400 |
| 2025-10-10 | 2025-10-08 | 0.490 | 64,000 | +0 | 0.03% | 31,360 |
| 2025-10-09 | 2025-10-06 | 0.470 | 64,000 | +0 | 0.03% | 30,080 |
| 2025-10-08 | 2025-10-03 | 0.470 | 64,000 | +0 | 0.03% | 30,080 |
| 2025-10-06 | 2025-10-02 | 0.455 | 64,000 | +0 | 0.03% | 29,120 |
| 2025-10-03 | 2025-09-30 | 0.455 | 64,000 | +0 | 0.03% | 29,120 |
| 2025-10-02 | 2025-09-29 | 0.460 | 64,000 | +0 | 0.03% | 29,440 |
| 2025-09-30 | 2025-09-26 | 0.460 | 64,000 | +0 | 0.03% | 29,440 |
| 2025-09-29 | 2025-09-25 | 0.500 | 64,000 | +0 | 0.03% | 32,000 |
| 2025-09-26 | 2025-09-24 | 0.510 | 64,000 | +0 | 0.03% | 32,640 |
| 2025-09-25 | 2025-09-23 | 0.520 | 64,000 | +0 | 0.03% | 33,280 |
| 2025-09-24 | 2025-09-22 | 0.485 | 64,000 | +0 | 0.03% | 31,040 |
| 2025-09-23 | 2025-09-19 | 0.485 | 64,000 | +0 | 0.03% | 31,040 |
| 2025-09-22 | 2025-09-18 | 0.480 | 64,000 | +0 | 0.03% | 30,720 |
| 2025-09-19 | 2025-09-17 | 0.500 | 64,000 | +0 | 0.03% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 64,000 | +0 | 0.03% | 33,280 |
| 2025-09-17 | 2025-09-15 | 0.540 | 64,000 | +0 | 0.03% | 34,560 |
| 2025-09-16 | 2025-09-12 | 0.626 | 64,000 | +0 | 0.03% | 40,055 |
| 2025-09-15 | 2025-09-11 | 0.683 | 64,000 | +7,758 | 0.03% | 43,697 |
| 2025-09-12 | 2025-09-10 | 0.660 | 56,242 | +0 | 0.03% | 37,120 |
| 2025-09-11 | 2025-09-09 | 0.649 | 56,242 | +0 | 0.03% | 36,480 |
| 2025-09-10 | 2025-09-08 | 0.660 | 56,242 | +0 | 0.03% | 37,120 |
| 2025-09-09 | 2025-09-05 | 0.660 | 56,242 | +0 | 0.03% | 37,120 |
| 2025-09-08 | 2025-09-04 | 0.671 | 56,242 | +0 | 0.03% | 37,760 |
| 2025-09-05 | 2025-09-03 | 0.683 | 56,242 | +0 | 0.03% | 38,400 |
| 2025-09-04 | 2025-09-02 | 0.671 | 56,242 | +0 | 0.03% | 37,760 |
| 2025-09-03 | 2025-09-01 | 0.728 | 56,242 | +0 | 0.03% | 40,960 |
| 2025-09-02 | 2025-08-29 | 0.740 | 56,242 | +0 | 0.03% | 41,600 |
| 2025-09-01 | 2025-08-28 | 0.671 | 56,242 | +0 | 0.03% | 37,760 |
| 2025-08-29 | 2025-08-27 | 0.694 | 56,242 | +0 | 0.03% | 39,040 |
| 2025-08-28 | 2025-08-26 | 0.706 | 56,242 | +0 | 0.03% | 39,680 |
| 2025-08-27 | 2025-08-25 | 0.683 | 56,242 | +0 | 0.03% | 38,400 |
| 2025-08-26 | 2025-08-22 | 0.683 | 56,242 | +0 | 0.03% | 38,400 |
| 2025-08-25 | 2025-08-21 | 0.683 | 56,242 | +0 | 0.03% | 38,400 |
| 2025-08-22 | 2025-08-20 | 0.683 | 56,242 | +0 | 0.03% | 38,400 |
| 2025-08-21 | 2025-08-19 | 0.683 | 56,242 | +0 | 0.03% | 38,400 |
| 2025-08-20 | 2025-08-18 | 0.683 | 56,242 | +0 | 0.03% | 38,400 |
| 2025-08-19 | 2025-08-15 | 0.717 | 56,242 | +0 | 0.03% | 40,320 |
| 2025-08-18 | 2025-08-14 | 0.762 | 56,242 | +0 | 0.03% | 42,880 |
| 2025-08-15 | 2025-08-13 | 0.831 | 56,242 | +0 | 0.03% | 46,720 |
| 2025-08-14 | 2025-08-12 | 0.785 | 56,242 | +0 | 0.03% | 44,160 |
| 2025-08-13 | 2025-08-11 | 0.831 | 56,242 | +0 | 0.03% | 46,720 |
| 2025-08-12 | 2025-08-08 | 0.842 | 56,242 | +0 | 0.03% | 47,360 |
| 2025-08-11 | 2025-08-07 | 0.592 | 56,242 | +0 | 0.03% | 33,280 |
| 2025-08-08 | 2025-08-06 | 0.535 | 56,242 | +0 | 0.03% | 30,080 |
| 2025-08-07 | 2025-08-05 | 0.546 | 56,242 | +0 | 0.03% | 30,720 |
| 2025-08-06 | 2025-08-04 | 0.546 | 56,242 | +0 | 0.03% | 30,720 |
| 2025-08-05 | 2025-08-01 | 0.546 | 56,242 | +0 | 0.03% | 30,720 |
| 2025-08-04 | 2025-07-31 | 0.546 | 56,242 | +0 | 0.03% | 30,720 |
| 2025-08-01 | 2025-07-30 | 0.501 | 56,242 | +0 | 0.03% | 28,160 |
| 2025-07-31 | 2025-07-29 | 0.484 | 56,242 | +0 | 0.03% | 27,200 |
| 2025-07-30 | 2025-07-28 | 0.501 | 56,242 | +0 | 0.03% | 28,160 |
| 2025-07-28 | 2025-07-24 | 0.360 | 56,242 | -16,586 | 0.03% | 20,264 |
| 2024-11-20 | 2024-11-18 | 0.316 | 72,828 | -4,551 | 0.03% | 23,040 |
| 2024-10-14 | 2024-10-09 | 0.413 | 77,379 | -45,062 | 0.03% | 31,960 |
| 2024-04-25 | 2024-04-23 | 0.580 | 122,441 | -13,656 | 0.04% | 71,016 |
| 2023-12-05 | 2023-12-01 | 1.388 | 136,097 | -153,848 | 0.05% | 188,969 |
| 2023-07-25 | 2023-07-21 | 1.758 | 289,945 | +13,655 | 0.10% | 509,600 |
| 2021-12-22 | 2021-12-20 | 3.295 | 276,290 | +153,849 | 0.12% | 910,501 |
| 2020-09-01 | 2020-08-28 | 3.515 | 122,441 | -91,490 | 0.07% | 430,399 |
| 2020-08-31 | 2020-08-27 | 3.515 | 213,931 | -61,448 | 0.13% | 752,000 |
| 2020-08-27 | 2020-08-25 | 3.911 | 275,379 | -9,104 | 0.16% | 1,076,899 |
| 2020-08-26 | 2020-08-24 | 3.911 | 284,483 | -5,007 | 0.17% | 1,112,501 |
| 2020-08-25 | 2020-08-21 | 4.042 | 289,490 | -23,213 | 0.17% | 1,170,241 |
| 2020-08-24 | 2020-08-20 | 4.174 | 312,703 | -20,483 | 0.22% | 1,305,298 |
| 2020-08-12 | 2020-08-10 | 5.448 | 333,186 | -22,759 | 0.24% | 1,815,359 |
| 2020-06-02 | 2020-05-29 | 2.241 | 355,945 | -11,379 | 0.25% | 797,640 |
| 2020-06-01 | 2020-05-28 | 2.188 | 367,324 | -34,138 | 0.26% | 803,772 |
| 2019-12-16 | 2019-12-12 | 2.988 | 401,462 | -11,379 | 0.29% | 1,199,520 |
| 2019-07-25 | 2019-07-23 | 6.239 | 412,841 | -348,207 | 0.29% | 2,575,878 |
| 2019-07-18 | 2019-07-16 | 6.679 | 761,048 | -20,483 | 0.54% | 5,082,878 |
| 2019-07-09 | 2019-07-05 | 6.767 | 781,531 | -22,759 | 0.56% | 5,288,360 |
| 2019-07-05 | 2019-07-03 | 6.767 | 804,290 | +18,207 | 0.57% | 5,442,362 |
| 2019-05-07 | 2019-05-03 | 5.976 | 786,083 | -159,310 | 0.56% | 4,697,441 |
| 2019-05-06 | 2019-05-02 | 6.152 | 945,393 | -113,793 | 0.67% | 5,815,599 |
| 2019-04-17 | 2019-04-15 | 6.064 | 1,059,186 | -4,552 | 0.76% | 6,422,519 |
| 2019-03-29 | 2019-03-27 | 5.888 | 1,063,738 | +25,035 | 0.76% | 6,263,160 |
| 2019-03-22 | 2019-03-20 | 6.152 | 1,038,703 | -10,469 | 0.74% | 6,389,597 |
| 2019-03-13 | 2019-03-11 | 5.712 | 1,049,172 | +56,896 | 0.75% | 5,992,998 |
| 2019-03-12 | 2019-03-08 | 6.327 | 992,276 | +273,104 | 0.71% | 6,278,401 |
| 2019-03-11 | 2019-03-07 | 5.976 | 719,172 | +193,448 | 0.51% | 4,297,598 |
| 2019-03-08 | 2019-03-06 | 5.800 | 525,724 | +11,379 | 0.38% | 3,049,199 |
| 2019-03-06 | 2019-03-04 | 6.064 | 514,345 | +56,897 | 0.37% | 3,118,801 |
| 2019-02-27 | 2019-02-25 | 5.624 | 457,448 | -11,380 | 0.33% | 2,572,798 |
| 2019-02-15 | 2019-02-13 | 4.174 | 468,828 | +8,194 | 0.33% | 1,957,002 |
| 2018-12-11 | 2018-12-07 | 4.745 | 460,634 | +13,655 | 0.33% | 2,185,918 |
| 2018-12-05 | 2018-12-03 | 5.009 | 446,979 | -2,276 | 0.32% | 2,238,958 |
| 2018-09-04 | 2018-08-31 | 6.415 | 449,255 | +2,276 | 0.37% | 2,882,039 |
| 2018-08-08 | 2018-08-06 | 9.491 | 446,979 | +34,138 | 0.37% | 4,242,237 |
| 2018-07-20 | 2018-07-18 | 10.633 | 412,841 | -29,587 | 0.35% | 4,389,876 |
| 2018-07-13 | 2018-07-11 | 9.227 | 442,428 | +22,759 | 0.38% | 4,082,404 |
| 2018-06-13 | 2018-06-11 | 12.918 | 419,669 | -22,759 | 0.41% | 5,421,360 |
| 2018-04-25 | 2018-04-23 | 12.391 | 442,428 | -11,379 | 0.43% | 5,482,085 |
| 2018-04-16 | 2018-04-12 | 13.006 | 453,807 | +22,759 | 0.45% | 5,902,241 |
| 2018-04-03 | 2018-03-28 | 13.621 | 431,048 | +2,276 | 0.48% | 5,871,396 |
| 2018-03-21 | 2018-03-19 | 17.664 | 428,772 | -11,380 | 0.47% | 7,573,673 |
| 2018-03-16 | 2018-03-14 | 15.467 | 440,152 | +23,214 | 0.49% | 6,807,684 |
| 2018-03-12 | 2018-03-08 | 20.652 | 416,938 | +14,110 | 0.46% | 8,610,401 |
| 2018-03-08 | 2018-03-06 | 22.233 | 402,828 | -2,275 | 0.45% | 8,956,209 |
| 2018-03-01 | 2018-02-27 | 17.839 | 405,103 | -136,552 | 0.45% | 7,226,792 |
| 2018-02-28 | 2018-02-26 | 17.839 | 541,655 | -139,283 | 0.60% | 9,662,797 |
| 2018-02-13 | 2018-02-09 | 15.203 | 680,938 | -78,290 | 0.75% | 10,352,321 |
| 2018-02-12 | 2018-02-08 | 16.345 | 759,228 | -90,124 | 0.84% | 12,409,927 |
| 2018-02-09 | 2018-02-07 | 16.170 | 849,352 | -125,172 | 0.94% | 13,733,764 |
| 2017-12-21 | 2017-12-19 | 10.633 | 974,524 | +22,758 | 1.08% | 10,362,439 |
| 2017-10-19 | 2017-10-17 | 13.621 | 951,766 | +57,807 | 1.05% | 12,964,207 |
| 2017-10-18 | 2017-10-16 | 12.655 | 893,959 | -187,986 | 0.99% | 11,312,645 |
| 2017-09-20 | 2017-09-18 | 16.697 | 1,081,945 | +22,759 | 1.20% | 18,065,203 |
| 2017-09-18 | 2017-09-14 | 16.873 | 1,059,186 | -3,642 | 1.17% | 17,871,357 |
| 2017-09-15 | 2017-09-13 | 17.136 | 1,062,828 | +16,387 | 1.18% | 18,213,007 |
| 2017-09-13 | 2017-09-11 | 16.961 | 1,046,441 | +8,193 | 1.16% | 17,748,274 |
| 2017-09-12 | 2017-09-08 | 16.961 | 1,038,248 | -68,276 | 1.15% | 17,609,315 |
| 2017-08-30 | 2017-08-28 | 16.609 | 1,106,524 | +2,276 | 1.22% | 18,378,358 |
| 2017-08-28 | 2017-08-24 | 18.015 | 1,104,248 | +3,641 | 1.22% | 19,893,195 |
| 2017-08-25 | 2017-08-22 | 17.312 | 1,100,607 | +3,641 | 1.22% | 19,053,842 |
| 2017-08-16 | 2017-08-14 | 15.291 | 1,096,966 | -19,117 | 1.45% | 16,773,607 |
| 2017-08-15 | 2017-08-11 | 14.939 | 1,116,083 | +11,380 | 1.48% | 16,673,604 |
| 2017-08-10 | 2017-08-08 | 14.676 | 1,104,703 | -17,297 | 1.47% | 16,212,353 |
| 2017-08-09 | 2017-08-07 | 14.236 | 1,122,000 | -1,366 | 1.49% | 15,973,200 |
| 2017-08-08 | 2017-08-04 | 12.303 | 1,123,366 | +1,366 | 1.49% | 13,820,806 |
| 2017-08-02 | 2017-07-31 | 11.512 | 1,122,000 | +34,138 | 1.49% | 12,916,600 |
| 2017-07-26 | 2017-07-24 | 10.106 | 1,087,862 | +13,655 | 1.44% | 10,993,999 |
| 2017-07-25 | 2017-07-21 | 10.106 | 1,074,207 | +45,517 | 1.42% | 10,856,001 |
| 2017-07-24 | 2017-07-20 | 10.194 | 1,028,690 | +11,380 | 1.36% | 10,486,404 |
| 2017-07-21 | 2017-07-19 | 10.458 | 1,017,310 | +18,207 | 1.35% | 10,638,596 |
| 2017-07-18 | 2017-07-14 | 10.633 | 999,103 | +56,896 | 1.33% | 10,623,795 |
| 2017-07-17 | 2017-07-13 | 10.721 | 942,207 | +34,138 | 1.25% | 10,101,601 |
| 2017-07-13 | 2017-07-11 | 10.633 | 908,069 | +45,517 | 1.20% | 9,655,800 |
| 2017-07-12 | 2017-07-10 | 10.106 | 862,552 | +34,138 | 1.14% | 8,717,003 |
| 2017-07-11 | 2017-07-07 | 10.106 | 828,414 | +106,966 | 1.10% | 8,372,002 |
| 2017-07-10 | 2017-07-06 | 10.018 | 721,448 | +44,607 | 0.96% | 7,227,597 |
| 2017-07-07 | 2017-07-05 | 10.018 | 676,841 | +40,965 | 0.90% | 6,780,716 |
| 2017-07-06 | 2017-07-04 | 9.842 | 635,876 | +22,759 | 0.84% | 6,258,561 |
| 2017-07-04 | 2017-06-30 | 9.755 | 613,117 | -24,124 | 0.81% | 5,980,678 |
| 2017-06-22 | 2017-06-20 | 9.930 | 637,241 | +113,793 | 0.85% | 6,327,996 |
| 2017-06-21 | 2017-06-19 | 10.018 | 523,448 | +284,482 | 0.69% | 5,243,997 |
| 2017-06-19 | 2017-06-15 | 9.579 | 238,966 | +22,759 | 0.32% | 2,289,005 |
| 2017-06-08 | 2017-06-06 | 10.633 | 216,207 | -105,145 | 0.29% | 2,299,001 |
| 2017-03-02 | 2017-02-28 | 15.818 | 321,352 | +28,676 | 0.43% | 5,083,204 |
| 2017-03-01 | 2017-02-27 | 15.818 | 292,676 | +22,759 | 0.39% | 4,629,602 |
| 2017-02-28 | 2017-02-24 | 16.170 | 269,917 | +25,489 | 0.36% | 4,364,476 |
| 2017-02-22 | 2017-02-20 | 17.664 | 244,428 | +5,918 | 0.32% | 4,317,487 |
| 2016-12-23 | 2016-12-21 | 16.258 | 238,510 | +7,738 | 0.32% | 3,877,594 |
| 2016-12-20 | 2016-12-16 | 16.785 | 230,772 | +10,013 | 0.31% | 3,873,473 |
| 2016-12-19 | 2016-12-15 | 16.697 | 220,759 | +28,676 | 0.29% | 3,686,006 |
| 2016-12-16 | 2016-12-14 | 17.664 | 192,083 | +4,552 | 0.25% | 3,392,884 |
| 2016-11-25 | 2016-11-23 | 23.112 | 187,531 | +17,297 | 0.25% | 4,334,239 |
| 2016-11-18 | 2016-11-16 | 29.088 | 170,234 | -11,380 | 0.23% | 4,951,746 |
| 2016-10-27 | 2016-10-25 | 25.573 | 181,614 | -9,103 | 0.24% | 4,644,365 |
| 2016-10-26 | 2016-10-24 | 25.573 | 190,717 | +5,462 | 0.25% | 4,877,154 |
| 2016-10-18 | 2016-10-14 | 20.827 | 185,255 | -1,366 | 0.25% | 3,858,356 |
| 2016-10-17 | 2016-10-13 | 22.233 | 186,621 | +5,918 | 0.25% | 4,149,207 |
| 2016-10-04 | 2016-09-30 | 14.939 | 180,703 | +27,310 | 0.24% | 2,699,593 |
| 2016-10-03 | 2016-09-29 | 15.467 | 153,393 | -4,097 | 0.20% | 2,372,478 |
| 2016-09-30 | 2016-09-28 | 14.500 | 157,490 | +22,759 | 0.21% | 2,283,605 |
| 2016-09-29 | 2016-09-27 | 13.006 | 134,731 | +1,821 | 0.18% | 1,752,320 |
| 2016-09-13 | 2016-09-09 | 13.006 | 132,910 | -5,918 | 0.18% | 1,728,636 |
| 2016-08-03 | 2016-07-29 | 12.918 | 138,828 | -11,379 | 0.18% | 1,793,405 |
| 2016-03-31 | 2016-03-29 | 11.424 | 150,207 | -1,821 | 0.24% | 1,716,001 |
| 2016-03-02 | 2016-02-29 | 11.600 | 152,028 | -455 | 0.24% | 1,763,525 |
| 2016-01-29 | 2016-01-27 | 13.621 | 152,483 | -5,917 | 0.24% | 2,077,003 |
| 2016-01-28 | 2016-01-26 | 13.621 | 158,400 | -5,462 | 0.25% | 2,157,600 |
| 2016-01-25 | 2016-01-21 | 13.709 | 163,862 | -11,379 | 0.26% | 2,246,399 |
| 2016-01-13 | 2016-01-11 | 14.148 | 175,241 | -11,380 | 0.28% | 2,479,395 |
| 2016-01-06 | 2016-01-04 | 14.852 | 186,621 | +11,380 | 0.30% | 2,771,605 |
| 2015-10-19 | 2015-10-15 | 14.764 | 175,241 | -14,111 | 0.28% | 2,587,194 |
| 2015-09-04 | 2015-09-01 | 14.939 | 189,352 | -9,103 | 0.30% | 2,828,804 |
| 2015-09-02 | 2015-08-31 | 15.906 | 198,455 | -4,097 | 0.32% | 3,156,637 |
| 2015-08-26 | 2015-08-24 | 12.567 | 202,552 | -4,551 | 0.32% | 2,545,403 |
| 2015-08-21 | 2015-08-19 | 15.555 | 207,103 | +1,365 | 0.33% | 3,221,393 |
| 2015-08-19 | 2015-08-17 | 17.400 | 205,738 | -910 | 0.33% | 3,579,841 |
| 2015-08-18 | 2015-08-14 | 17.488 | 206,648 | +1,365 | 0.33% | 3,613,835 |
| 2015-08-17 | 2015-08-13 | 18.367 | 205,283 | -2,731 | 0.33% | 3,770,364 |
| 2015-08-14 | 2015-08-12 | 16.609 | 208,014 | +1,366 | 0.33% | 3,454,923 |
| 2015-08-13 | 2015-08-11 | 17.576 | 206,648 | +1,365 | 0.33% | 3,631,995 |
| 2015-08-12 | 2015-08-10 | 17.839 | 205,283 | +1,366 | 0.33% | 3,662,124 |
| 2015-07-31 | 2015-07-29 | 12.830 | 203,917 | -1,366 | 0.36% | 2,616,317 |
| 2015-07-10 | 2015-07-08 | 6.415 | 205,283 | -910 | 0.36% | 1,316,922 |
| 2015-07-09 | 2015-07-07 | 7.206 | 206,193 | +2,276 | 0.36% | 1,485,839 |
| 2015-07-07 | 2015-07-03 | 13.358 | 203,917 | +2,276 | 0.36% | 2,723,837 |
| 2015-07-03 | 2015-06-30 | 16.873 | 201,641 | -2,276 | 0.35% | 3,402,234 |
| 2015-06-30 | 2015-06-26 | 18.718 | 203,917 | -1,366 | 0.36% | 3,816,955 |
| 2015-06-22 | 2015-06-18 | 21.355 | 205,283 | -9,103 | 0.36% | 4,383,725 |
| 2015-06-19 | 2015-06-17 | 21.970 | 214,386 | +9,103 | 0.38% | 4,709,995 |
| 2015-06-18 | 2015-06-16 | 21.530 | 205,283 | +6,828 | 0.36% | 4,419,805 |
| 2015-06-17 | 2015-06-15 | 22.848 | 198,455 | -14,566 | 0.35% | 4,534,396 |
| 2015-06-16 | 2015-06-12 | 20.827 | 213,021 | -17,296 | 0.37% | 4,436,646 |
| 2015-06-15 | 2015-06-11 | 21.530 | 230,317 | -2,276 | 0.40% | 4,958,795 |
| 2015-06-11 | 2015-06-09 | 22.761 | 232,593 | +2,276 | 0.41% | 5,293,958 |
| 2015-06-10 | 2015-06-08 | 24.694 | 230,317 | +10,924 | 0.40% | 5,687,434 |
| 2015-06-08 | 2015-06-04 | 21.355 | 219,393 | -910 | 0.38% | 4,685,038 |
| 2015-06-05 | 2015-06-03 | 21.355 | 220,303 | -12,745 | 0.39% | 4,704,470 |
| 2015-06-04 | 2015-06-02 | 21.970 | 233,048 | -2,276 | 0.41% | 5,119,994 |
| 2015-05-21 | 2015-05-19 | 15.730 | 235,324 | +8,193 | 0.41% | 3,701,718 |
| 2015-05-20 | 2015-05-18 | 16.785 | 227,131 | -2,276 | 0.40% | 3,812,359 |
| 2015-05-19 | 2015-05-15 | 15.555 | 229,407 | +9,104 | 0.40% | 3,568,322 |
| 2015-05-15 | 2015-05-13 | 12.742 | 220,303 | +4,551 | 0.39% | 2,807,194 |
| 2015-05-11 | 2015-05-07 | 11.600 | 215,752 | -5,462 | 0.38% | 2,502,723 |
| 2015-05-07 | 2015-05-05 | 11.688 | 221,214 | -23,669 | 0.39% | 2,585,522 |
| 2015-05-06 | 2015-05-04 | 13.006 | 244,883 | +3,186 | 0.43% | 3,184,963 |
| 2015-05-05 | 2015-04-30 | 13.797 | 241,697 | -8,193 | 0.42% | 3,334,686 |
| 2015-05-04 | 2015-04-29 | 13.358 | 249,890 | -9,103 | 0.44% | 3,337,925 |
| 2015-04-16 | 2015-04-14 | 9.579 | 258,993 | +2,276 | 0.45% | 2,480,839 |
| 2015-04-15 | 2015-04-13 | 9.930 | 256,717 | +11,379 | 0.45% | 2,549,278 |
| 2015-01-13 | 2015-01-09 | 9.139 | 245,338 | -11,379 | 0.52% | 2,242,241 |
| 2014-12-30 | 2014-12-24 | 9.403 | 256,717 | -18,207 | 0.54% | 2,413,918 |
| 2014-11-28 | 2014-11-26 | 9.403 | 274,924 | -4,552 | 0.58% | 2,585,119 |
| 2014-11-26 | 2014-11-24 | 9.315 | 279,476 | -25,034 | 0.59% | 2,603,361 |
| 2014-11-03 | 2014-10-30 | 9.579 | 304,510 | +16,841 | 0.64% | 2,916,837 |
| 2014-10-15 | 2014-10-13 | 10.194 | 287,669 | -5,007 | 0.60% | 2,932,480 |
| 2014-09-23 | 2014-09-19 | 11.073 | 292,676 | -22,758 | 0.62% | 3,240,722 |
| 2014-08-11 | 2014-08-07 | 10.545 | 315,434 | +9,103 | 0.67% | 3,326,395 |
| 2014-07-22 | 2014-07-18 | 8.788 | 306,331 | -1,366 | 0.65% | 2,692,000 |
| 2014-07-10 | 2014-07-08 | 9.315 | 307,697 | -1,365 | 0.65% | 2,866,244 |
| 2014-07-08 | 2014-07-04 | 8.700 | 309,062 | -1,366 | 0.66% | 2,688,839 |
| 2014-07-03 | 2014-06-30 | 8.612 | 310,428 | -13,200 | 0.66% | 2,673,444 |
| 2014-07-02 | 2014-06-27 | 8.700 | 323,628 | -13,655 | 0.69% | 2,815,564 |
| 2014-06-30 | 2014-06-26 | 8.788 | 337,283 | -13,655 | 0.72% | 2,964,002 |
| 2014-06-16 | 2014-06-12 | 8.700 | 350,938 | +9,104 | 0.75% | 3,053,161 |
| 2014-06-03 | 2014-05-29 | 9.579 | 341,834 | +9,103 | 0.73% | 3,274,355 |
| 2014-03-25 | 2014-03-21 | 12.215 | 332,731 | -11,379 | 0.71% | 4,064,360 |
| 2014-02-26 | 2014-02-24 | 10.282 | 344,110 | -11,380 | 0.73% | 3,538,076 |
| 2014-02-21 | 2014-02-19 | 11.073 | 355,490 | -22,758 | 0.76% | 3,936,244 |
| 2014-02-14 | 2014-02-12 | 8.788 | 378,248 | +2,276 | 0.81% | 3,323,998 |
| 2014-01-28 | 2014-01-24 | 10.194 | 375,972 | -3,642 | 0.80% | 3,832,636 |
| 2014-01-23 | 2014-01-21 | 8.876 | 379,614 | +5,462 | 0.81% | 3,369,362 |
| 2013-12-20 | 2013-12-18 | 9.842 | 374,152 | +4,552 | 0.80% | 3,682,563 |
| 2013-11-27 | 2013-11-25 | 11.776 | 369,600 | +22,759 | 0.79% | 4,352,320 |
| 2013-11-13 | 2013-11-11 | 10.545 | 346,841 | +6,372 | 0.74% | 3,657,596 |
| 2013-11-11 | 2013-11-07 | 10.458 | 340,469 | +4,552 | 0.73% | 3,560,480 |
| 2013-11-08 | 2013-11-06 | 10.370 | 335,917 | +7,283 | 0.72% | 3,483,357 |
| 2013-11-04 | 2013-10-31 | 10.106 | 328,634 | +7,737 | 0.70% | 3,321,195 |
| 2013-10-21 | 2013-10-17 | 10.194 | 320,897 | +14,111 | 0.69% | 3,271,205 |
| 2013-10-16 | 2013-10-11 | 10.458 | 306,786 | +3,186 | 0.66% | 3,208,238 |
| 2013-08-21 | 2013-08-19 | 10.545 | 303,600 | -2,276 | 0.65% | 3,201,600 |
| 2013-08-16 | 2013-08-13 | 10.897 | 305,876 | +2,276 | 0.66% | 3,333,122 |
| 2013-03-27 | 2013-03-25 | 8.788 | 303,600 | +11,379 | 0.66% | 2,668,000 |
| 2012-02-08 | 2012-02-06 | 6.679 | 292,221 | -52,345 | 0.64% | 1,951,682 |
| 2011-08-12 | 2011-08-10 | 10.018 | 344,566 | -11,379 | 0.76% | 3,451,925 |
| 2011-05-27 | 2011-05-25 | 15.203 | 355,945 | +911 | 0.78% | 5,411,443 |
| 2011-03-23 | 2011-03-21 | 15.906 | 355,034 | -11,835 | 0.78% | 5,647,192 |
| 2011-02-22 | 2011-02-18 | 18.191 | 366,869 | -11,379 | 0.81% | 6,673,681 |
| 2011-02-21 | 2011-02-17 | 18.279 | 378,248 | -4,552 | 0.83% | 6,913,915 |
| 2011-02-18 | 2011-02-16 | 17.664 | 382,800 | -10,014 | 0.84% | 6,761,640 |
| 2011-02-15 | 2011-02-11 | 18.279 | 392,814 | -11,379 | 0.86% | 7,180,164 |
| 2011-02-14 | 2011-02-10 | 16.961 | 404,193 | -4,552 | 0.89% | 6,855,358 |
| 2011-02-07 | 2011-01-31 | 15.818 | 408,745 | -2,276 | 0.90% | 6,465,603 |
| 2011-01-27 | 2011-01-25 | 16.345 | 411,021 | -5,917 | 0.90% | 6,718,325 |
| 2011-01-11 | 2011-01-07 | 17.752 | 416,938 | -20,483 | 0.92% | 7,401,281 |
| 2010-12-29 | 2010-12-24 | 20.036 | 437,421 | -997,738 | 0.96% | 8,764,326 |
| 2010-12-28 | 2010-12-22 | 20.652 | 1,435,159 | +23,669 | 3.16% | 29,638,208 |
| 2010-12-23 | 2010-12-21 | 19.158 | 1,411,490 | -1,162,055 | 3.10% | 27,040,727 |
| 2010-12-22 | 2010-12-20 | 17.576 | 2,573,545 | -216,207 | 5.66% | 45,232,003 |
| 2010-11-11 | 2010-11-09 | 21.618 | 2,789,752 | +11,380 | 6.13% | 60,309,366 |
| 2010-11-08 | 2010-11-04 | 19.948 | 2,778,372 | -4,552 | 6.11% | 55,424,312 |
| 2010-11-05 | 2010-11-03 | 19.948 | 2,782,924 | +910 | 6.12% | 55,515,117 |
| 2010-11-03 | 2010-11-01 | 20.212 | 2,782,014 | +1,366 | 6.12% | 56,230,404 |
| 2010-10-29 | 2010-10-27 | 20.476 | 2,780,648 | -11,380 | 6.11% | 56,935,874 |
| 2010-10-25 | 2010-10-21 | 22.409 | 2,792,028 | -4,551 | 6.14% | 62,566,809 |
| 2010-10-22 | 2010-10-20 | 21.267 | 2,796,579 | -2,276 | 6.15% | 59,473,913 |
| 2010-10-13 | 2010-10-11 | 21.003 | 2,798,855 | +1,821 | 6.15% | 58,784,436 |
| 2010-10-12 | 2010-10-08 | 21.003 | 2,797,034 | +455 | 6.15% | 58,746,190 |
| 2010-10-08 | 2010-10-06 | 22.058 | 2,796,579 | -5,462 | 6.15% | 61,685,753 |
| 2010-10-07 | 2010-10-05 | 23.376 | 2,802,041 | -911 | 6.16% | 65,499,831 |
| 2010-09-29 | 2010-09-27 | 19.158 | 2,802,952 | +1,821 | 6.17% | 53,697,765 |
| 2010-09-28 | 2010-09-24 | 20.124 | 2,801,131 | +5,462 | 6.17% | 56,370,639 |
| 2010-09-22 | 2010-09-20 | 21.794 | 2,795,669 | -11,379 | 6.15% | 60,928,641 |
| 2010-09-02 | 2010-08-31 | 24.342 | 2,807,048 | +11,379 | 6.18% | 68,330,353 |
| 2010-08-20 | 2010-08-18 | 24.167 | 2,795,669 | +1,366 | 6.15% | 67,562,001 |
| 2010-07-23 | 2010-07-21 | 25.748 | 2,794,303 | +17,296 | 6.15% | 71,949,068 |
| 2010-06-22 | 2010-06-18 | 27.945 | 2,777,007 | -4,096 | 6.12% | 77,604,723 |
| 2010-06-18 | 2010-06-15 | 28.121 | 2,781,103 | +10,924 | 6.13% | 78,207,987 |
| 2010-06-07 | 2010-06-03 | 28.297 | 2,770,179 | -34,138 | 6.11% | 78,387,671 |
| 2010-06-03 | 2010-06-01 | 29.176 | 2,804,317 | -1,821 | 6.18% | 81,818,073 |
| 2010-06-02 | 2010-05-31 | 30.670 | 2,806,138 | +1,821 | 6.19% | 86,063,402 |
| 2010-06-01 | 2010-05-28 | 26.803 | 2,804,317 | +20,483 | 6.18% | 75,164,194 |
| 2010-05-31 | 2010-05-27 | 25.573 | 2,783,834 | +8,193 | 6.14% | 71,190,228 |
| 2010-05-28 | 2010-05-26 | 24.167 | 2,775,641 | +7,738 | 6.14% | 67,077,991 |
| 2010-05-27 | 2010-05-25 | 24.694 | 2,767,903 | +1,365 | 6.12% | 68,350,429 |
| 2010-05-18 | 2010-05-14 | 31.373 | 2,766,538 | -2,276 | 6.12% | 86,793,842 |
| 2010-05-14 | 2010-05-12 | 32.515 | 2,768,814 | -10,014 | 6.12% | 90,028,407 |
| 2010-05-13 | 2010-05-11 | 31.988 | 2,778,828 | +2,276 | 6.14% | 88,888,813 |
| 2010-05-10 | 2010-05-06 | 26.715 | 2,776,552 | +4,552 | 6.14% | 74,176,007 |
| 2010-04-29 | 2010-04-27 | 30.494 | 2,772,000 | -9,103 | 6.14% | 84,529,200 |
| 2010-04-23 | 2010-04-21 | 29.000 | 2,781,103 | -34,138 | 6.32% | 80,651,987 |
| 2010-04-22 | 2010-04-20 | 28.297 | 2,815,241 | -911 | 6.40% | 79,662,789 |
| 2010-04-21 | 2010-04-19 | 24.342 | 2,816,152 | +12,290 | 6.40% | 68,551,967 |
| 2010-04-19 | 2010-04-15 | 23.552 | 2,803,862 | -4,552 | 6.40% | 66,035,198 |
| 2010-04-14 | 2010-04-12 | 23.376 | 2,808,414 | -3,641 | 6.41% | 65,648,805 |
| 2010-03-31 | 2010-03-29 | 15.555 | 2,812,055 | -4,552 | 6.60% | 43,740,237 |
| 2010-03-22 | 2010-03-18 | 15.467 | 2,816,607 | +9,104 | 6.61% | 43,563,522 |
| 2010-03-10 | 2010-03-08 | 13.533 | 2,807,503 | -39,600 | 6.59% | 37,994,874 |
| 2010-02-18 | 2010-02-12 | 15.115 | 2,847,103 | -5,463 | 6.68% | 43,034,393 |
| 2010-02-12 | 2010-02-10 | 14.236 | 2,852,566 | -2,731 | 6.69% | 40,610,167 |
| 2010-02-11 | 2010-02-09 | 14.412 | 2,855,297 | -910 | 6.70% | 41,150,886 |
| 2010-02-09 | 2010-02-05 | 14.939 | 2,856,207 | -2,276 | 6.70% | 42,670,002 |
| 2010-02-03 | 2010-02-01 | 15.027 | 2,858,483 | -9,558 | 6.71% | 42,955,204 |
| 2010-02-02 | 2010-01-29 | 15.027 | 2,868,041 | -12,290 | 6.73% | 43,098,834 |
| 2010-01-25 | 2010-01-21 | 15.467 | 2,880,331 | -3,186 | 6.76% | 44,549,119 |
| 2010-01-22 | 2010-01-20 | 15.730 | 2,883,517 | +37,779 | 6.76% | 45,358,596 |
| 2010-01-21 | 2010-01-19 | 15.818 | 2,845,738 | +18,207 | 6.68% | 45,014,401 |
| 2010-01-13 | 2010-01-11 | 16.082 | 2,827,531 | -2,276 | 6.63% | 45,471,839 |
| 2010-01-07 | 2010-01-05 | 16.082 | 2,829,807 | -5,917 | 6.64% | 45,508,442 |
| 2009-12-29 | 2009-12-24 | 15.994 | 2,835,724 | +5,917 | 6.67% | 45,354,398 |
| 2009-12-04 | 2009-12-02 | 18.542 | 2,829,807 | +2,276 | 6.65% | 52,471,482 |
| 2009-11-30 | 2009-11-26 | 18.191 | 2,827,531 | +5,462 | 6.65% | 51,435,359 |
| 2009-11-27 | 2009-11-25 | 18.806 | 2,822,069 | -2,276 | 6.65% | 53,072,001 |
| 2009-11-23 | 2009-11-19 | 17.048 | 2,824,345 | +2,276 | 6.65% | 48,150,803 |
| 2009-11-16 | 2009-11-12 | 16.082 | 2,822,069 | +5,917 | 6.65% | 45,384,001 |
| 2009-11-11 | 2009-11-09 | 16.433 | 2,816,152 | +5,462 | 6.63% | 46,278,765 |
| 2009-11-09 | 2009-11-05 | 16.521 | 2,810,690 | -3,641 | 6.62% | 46,436,006 |
| 2009-11-06 | 2009-11-04 | 16.345 | 2,814,331 | -9,103 | 6.63% | 46,001,519 |
| 2009-11-05 | 2009-11-03 | 16.697 | 2,823,434 | +36,413 | 6.65% | 47,142,792 |
| 2009-11-04 | 2009-11-02 | 16.697 | 2,787,021 | -13,655 | 6.57% | 46,534,805 |
| 2009-10-29 | 2009-10-27 | 15.555 | 2,800,676 | -10,014 | 6.61% | 43,563,242 |
| 2009-10-28 | 2009-10-23 | 15.291 | 2,810,690 | -10,924 | 6.64% | 42,978,005 |
| 2009-10-27 | 2009-10-22 | 15.642 | 2,821,614 | -4,552 | 6.66% | 44,136,883 |
| 2009-10-23 | 2009-10-21 | 15.555 | 2,826,166 | +2,732 | 6.67% | 43,959,728 |
| 2009-10-12 | 2009-10-08 | 15.818 | 2,823,434 | -5,463 | 6.67% | 44,661,592 |
| 2009-10-09 | 2009-10-07 | 15.467 | 2,828,897 | -38,234 | 6.68% | 43,753,607 |
| 2009-10-08 | 2009-10-06 | 13.797 | 2,867,131 | -14,110 | 6.77% | 39,557,720 |
| 2009-10-07 | 2009-10-05 | 15.203 | 2,881,241 | +22,758 | 6.80% | 43,803,594 |
| 2009-10-02 | 2009-09-29 | 16.873 | 2,858,483 | +22,759 | 6.75% | 48,230,404 |
| 2009-09-29 | 2009-09-25 | 17.312 | 2,835,724 | -2,731 | 6.71% | 49,092,398 |
| 2009-09-25 | 2009-09-23 | 17.488 | 2,838,455 | +568,965 | 6.72% | 49,638,557 |
| 2009-09-24 | 2009-09-22 | 17.576 | 2,269,490 | +1,799,752 | 5.37% | 39,888,006 |
| 2009-09-23 | 2009-09-21 | 17.312 | 469,738 | -8,648 | 1.11% | 8,132,161 |
| 2009-09-21 | 2009-09-17 | 17.136 | 478,386 | +1,365 | 1.13% | 8,197,796 |
| 2009-09-18 | 2009-09-16 | 17.752 | 477,021 | +4,552 | 1.13% | 8,467,846 |
| 2009-09-16 | 2009-09-14 | 20.124 | 472,469 | +3,641 | 1.12% | 9,508,081 |
| 2009-09-14 | 2009-09-10 | 15.994 | 468,828 | -8,193 | 1.11% | 7,498,407 |
| 2009-09-11 | 2009-09-09 | 16.521 | 477,021 | +6,373 | 1.13% | 7,880,965 |
| 2009-07-24 | 2009-07-22 | 7.030 | 470,648 | -9,104 | 1.11% | 3,308,798 |
| 2009-05-13 | 2009-05-11 | 6.415 | 479,752 | -2,276 | 1.14% | 3,077,682 |
| 2009-05-12 | 2009-05-08 | 6.591 | 482,028 | -4,551 | 1.14% | 3,177,003 |
| 2009-04-22 | 2009-04-20 | 5.097 | 486,579 | -2,276 | 1.15% | 2,480,078 |
| 2009-04-20 | 2009-04-16 | 6.064 | 488,855 | +9,103 | 1.16% | 2,964,239 |
| 2009-03-10 | 2009-03-06 | 3.955 | 479,752 | +6,828 | 1.14% | 1,897,201 |
| 2008-08-21 | 2008-08-19 | 9.052 | 472,924 | +2,276 | 1.12% | 4,280,679 |
| 2008-06-24 | 2008-06-20 | 11.424 | 470,648 | -455 | 1.11% | 5,376,797 |
| 2008-06-23 | 2008-06-19 | 11.161 | 471,103 | -2,731 | 1.12% | 5,257,795 |
| 2008-05-21 | 2008-05-19 | 13.533 | 473,834 | +910 | 1.12% | 6,412,553 |
| 2008-05-09 | 2008-05-07 | 14.148 | 472,924 | -1,366 | 1.12% | 6,691,158 |
| 2008-04-10 | 2008-04-08 | 11.161 | 474,290 | -455 | 1.12% | 5,293,364 |
| 2008-03-28 | 2008-03-26 | 10.809 | 474,745 | +10,014 | 1.13% | 5,131,562 |
| 2008-03-20 | 2008-03-18 | 9.403 | 464,731 | -22,759 | 1.10% | 4,369,880 |
| 2008-03-05 | 2008-03-03 | 13.358 | 487,490 | +9,104 | 1.16% | 6,511,685 |
| 2008-01-24 | 2008-01-22 | 12.479 | 478,386 | +20,483 | 1.14% | 5,969,677 |
| 2008-01-23 | 2008-01-21 | 15.642 | 457,903 | +2,275 | 1.09% | 7,162,713 |
| 2008-01-07 | 2008-01-03 | 14.676 | 455,628 | +2,276 | 1.08% | 6,686,686 |
| 2007-12-10 | 2007-12-06 | 19.421 | 453,352 | +2,276 | 1.08% | 8,804,645 |
| 2007-12-04 | 2007-11-30 | 21.179 | 451,076 | +5,007 | 1.07% | 9,553,243 |
| 2007-11-28 | 2007-11-26 | 18.542 | 446,069 | -14,565 | 1.06% | 8,271,201 |
| 2007-11-26 | 2007-11-22 | 17.224 | 460,634 | +455 | 1.10% | 7,934,072 |
| 2007-11-21 | 2007-11-19 | 21.091 | 460,179 | +455 | 1.09% | 9,705,593 |
| 2007-11-12 | 2007-11-08 | 23.991 | 459,724 | +910 | 1.09% | 11,029,197 |
| 2007-10-26 | 2007-10-24 | 26.891 | 458,814 | -4,552 | 1.09% | 12,337,926 |
| 2007-10-18 | 2007-10-16 | 26.803 | 463,366 | +5,918 | 1.10% | 12,419,613 |
| 2007-10-17 | 2007-10-15 | 30.758 | 457,448 | +3,641 | 1.09% | 14,069,992 |
| 2007-10-11 | 2007-10-09 | 35.327 | 453,807 | +455 | 1.08% | 16,031,764 |
| 2007-10-10 | 2007-10-08 | 36.294 | 453,352 | -1,365 | 1.08% | 16,453,930 |
| 2007-10-08 | 2007-10-04 | 35.503 | 454,717 | -1,821 | 1.08% | 16,143,831 |
| 2007-09-28 | 2007-09-25 | 39.370 | 456,538 | -910 | 1.30% | 17,973,763 |
| 2007-09-27 | 2007-09-24 | 37.261 | 457,448 | +11,379 | 1.30% | 17,044,790 |
| 2007-09-24 | 2007-09-20 | 41.039 | 446,069 | +11,379 | 1.27% | 18,306,401 |
| 2007-09-21 | 2007-09-19 | 43.500 | 434,690 | +5,007 | 1.24% | 18,909,015 |
| 2007-09-19 | 2007-09-17 | 43.236 | 429,683 | +11,380 | 1.22% | 18,577,930 |
| 2007-09-18 | 2007-09-14 | 45.521 | 418,303 | -1,366 | 1.19% | 19,041,660 |
| 2007-09-14 | 2007-09-12 | 41.918 | 419,669 | -58,717 | 1.20% | 17,591,761 |
| 2007-09-13 | 2007-09-11 | 38.579 | 478,386 | -12,290 | 1.36% | 18,455,552 |
| 2007-09-12 | 2007-09-10 | 39.545 | 490,676 | -88,758 | 1.40% | 19,404,005 |
| 2007-09-11 | 2007-09-07 | 39.194 | 579,434 | +241,241 | 1.65% | 22,710,301 |
| 2007-09-10 | 2007-09-06 | 41.127 | 338,193 | +910 | 0.96% | 13,908,956 |
| 2007-09-07 | 2007-09-05 | 43.852 | 337,283 | -2,276 | 0.96% | 14,790,371 |
| 2007-09-03 | 2007-08-30 | 35.591 | 339,559 | +2,276 | 0.97% | 12,085,214 |
| 2007-08-30 | 2007-08-28 | 36.206 | 337,283 | -6,827 | 0.96% | 12,211,689 |
| 2007-08-28 | 2007-08-24 | 34.976 | 344,110 | +5,917 | 0.98% | 12,035,508 |
| 2007-08-27 | 2007-08-23 | 35.239 | 338,193 | +5,462 | 0.96% | 11,917,716 |
| 2007-08-23 | 2007-08-21 | 35.152 | 332,731 | -2,276 | 0.95% | 11,695,999 |
| 2007-08-22 | 2007-08-20 | 37.788 | 335,007 | +2,276 | 0.95% | 12,659,204 |
| 2007-08-21 | 2007-08-17 | 32.955 | 332,731 | -17,752 | 0.95% | 10,964,999 |
| 2007-08-17 | 2007-08-15 | 43.236 | 350,483 | -7,738 | 1.00% | 15,153,610 |
| 2007-08-15 | 2007-08-13 | 47.015 | 358,221 | +911 | 1.02% | 16,841,815 |
| 2007-08-14 | 2007-08-10 | 48.333 | 357,310 | -5,462 | 1.02% | 17,269,983 |
| 2007-08-13 | 2007-08-09 | 45.521 | 362,772 | +8,648 | 1.03% | 16,513,821 |
| 2007-08-10 | 2007-08-08 | 40.424 | 354,124 | +10,469 | 1.01% | 14,315,194 |
| 2007-08-08 | 2007-08-06 | 36.030 | 343,655 | +10,014 | 0.98% | 12,381,994 |
| 2007-08-06 | 2007-08-02 | 45.433 | 333,641 | +910 | 0.95% | 15,158,423 |
| 2007-08-03 | 2007-08-01 | 48.333 | 332,731 | +1,365 | 0.95% | 16,081,998 |
| 2007-07-31 | 2007-07-27 | 48.773 | 331,366 | -20,027 | 0.94% | 16,161,624 |
| 2007-07-30 | 2007-07-26 | 52.464 | 351,393 | +10,014 | 1.22% | 18,435,355 |
| 2007-07-26 | 2007-07-24 | 51.233 | 341,379 | -10,469 | 1.18% | 17,489,984 |
| 2007-07-25 | 2007-07-23 | 47.455 | 351,848 | -16,386 | 1.22% | 16,696,787 |
| 2007-07-24 | 2007-07-20 | 52.112 | 368,234 | +24,124 | 1.27% | 19,189,455 |
| 2007-07-23 | 2007-07-19 | 55.188 | 344,110 | +5,007 | 1.19% | 18,990,701 |
| 2007-07-20 | 2007-07-18 | 53.430 | 339,103 | -2,276 | 1.17% | 18,118,376 |
| 2007-07-19 | 2007-07-17 | 54.485 | 341,379 | +32,317 | 1.18% | 18,599,983 |
| 2007-07-18 | 2007-07-16 | 61.164 | 309,062 | +63,724 | 1.07% | 18,903,356 |
| 2007-07-17 | 2007-07-13 | 49.124 | 245,338 | +9,104 | 0.85% | 12,052,043 |
| 2007-07-16 | 2007-07-12 | 41.127 | 236,234 | +34,593 | 0.82% | 9,715,660 |
| 2007-07-13 | 2007-07-11 | 31.373 | 201,641 | +154,758 | 0.70% | 6,326,028 |
| 2007-07-06 | 2007-07-04 | 20.827 | 46,883 | -6,372 | 0.16% | 976,445 |
| 2007-07-05 | 2007-07-03 | 17.048 | 53,255 | -911 | 0.18% | 907,917 |
| 2007-06-26 | 2007-06-22 | 15.818 | 54,166 | 0.19% | 856,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy