History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 80,000 +0 0.03% 36,800
2025-10-13 2025-10-09 0.475 80,000 +0 0.03% 38,000
2025-10-10 2025-10-08 0.490 80,000 +0 0.03% 39,200
2025-10-09 2025-10-06 0.470 80,000 +0 0.03% 37,600
2025-10-08 2025-10-03 0.470 80,000 +40,000 0.03% 37,600
2025-09-17 2025-09-15 0.540 40,000 +40,000 0.02% 21,600
2025-07-25 2025-07-23 0.352 0 -773,164
2025-07-22 2025-07-18 0.360 773,164 -2,731 0.27% 278,573
2025-03-17 2025-03-13 0.281 775,895 -29,586 0.28% 218,191
2025-02-17 2025-02-13 0.308 805,481 -4,552 0.29% 247,746
2024-10-04 2024-10-02 0.518 810,033 -18,207 0.29% 419,990
2024-10-02 2024-09-27 0.281 828,240 +18,207 0.29% 232,911
2024-05-22 2024-05-20 0.545 810,033 +11,379 0.29% 441,345
2024-03-11 2024-03-07 1.090 798,654 -455 0.28% 870,291
2023-10-06 2023-10-04 1.529 799,109 +11,379 0.28% 1,221,910
2023-07-26 2023-07-24 1.714 787,730 +38,235 0.28% 1,349,883
2023-06-19 2023-06-15 1.678 749,495 -4,552 0.27% 1,258,016
2023-03-20 2023-03-16 1.362 754,047 -9,103 0.28% 1,027,103
2023-03-16 2023-03-14 1.230 763,150 -4,552 0.28% 938,906
2023-03-07 2023-03-03 1.362 767,702 +7,283 0.32% 1,045,703
2023-02-24 2023-02-22 1.388 760,419 +13,655 0.32% 1,055,830
2022-06-20 2022-06-16 2.100 746,764 +9,103 0.32% 1,568,431
2022-05-27 2022-05-25 2.056 737,661 +22,759 0.31% 1,516,899
2022-05-20 2022-05-18 1.960 714,902 +9,103 0.30% 1,400,991
2022-02-07 2022-01-31 2.680 705,799 -1,365 0.30% 1,891,755
2022-01-19 2022-01-17 2.900 707,164 -5,007 0.30% 2,050,776
2022-01-11 2022-01-07 3.076 712,171 -4,552 0.30% 2,190,465
2022-01-06 2022-01-04 3.164 716,723 -4,551 0.30% 2,267,451
2022-01-04 2021-12-31 3.164 721,274 +11,379 0.30% 2,281,849
2021-12-21 2021-12-17 3.208 709,895 +22,759 0.30% 2,277,042
2021-12-20 2021-12-16 3.208 687,136 +11,379 0.29% 2,204,041
2021-12-16 2021-12-14 3.208 675,757 +11,379 0.29% 2,167,542
2021-12-15 2021-12-13 3.164 664,378 +34,138 0.28% 2,101,850
2021-12-14 2021-12-10 3.252 630,240 +34,138 0.27% 2,049,235
2021-12-09 2021-12-07 3.383 596,102 +30,497 0.25% 2,016,812
2021-12-08 2021-12-06 3.339 565,605 +2,731 0.24% 1,888,778
2021-12-06 2021-12-02 3.383 562,874 +1,820 0.24% 1,904,390
2021-12-01 2021-11-29 3.339 561,054 +20,483 0.24% 1,873,580
2021-11-30 2021-11-26 3.208 540,571 +22,759 0.23% 1,733,922
2021-11-29 2021-11-25 3.339 517,812 +45,517 0.22% 1,729,178
2021-11-26 2021-11-24 3.383 472,295 +22,759 0.20% 1,597,931
2021-11-25 2021-11-23 3.339 449,536 +16,386 0.19% 1,501,178
2021-11-23 2021-11-19 3.427 433,150 +1,820 0.18% 1,484,523
2021-11-22 2021-11-18 3.427 431,330 +4,552 0.18% 1,478,286
2021-11-18 2021-11-16 3.427 426,778 +4,552 0.18% 1,462,685
2021-11-17 2021-11-15 3.383 422,226 +9,103 0.18% 1,428,531
2021-11-16 2021-11-12 3.471 413,123 +2,731 0.17% 1,434,038
2021-11-15 2021-11-11 3.471 410,392 +4,097 0.17% 1,424,558
2021-11-11 2021-11-09 3.471 406,295 -910 0.17% 1,410,336
2021-11-10 2021-11-08 3.427 407,205 +4,551 0.17% 1,395,603
2021-11-09 2021-11-05 3.559 402,654 +18,207 0.17% 1,433,082
2021-11-08 2021-11-04 3.603 384,447 +9,104 0.16% 1,385,174
2021-11-04 2021-11-02 3.515 375,343 +4,551 0.16% 1,319,388
2021-11-03 2021-11-01 3.515 370,792 +9,104 0.16% 1,303,390
2021-11-02 2021-10-29 3.603 361,688 +5,007 0.15% 1,303,173
2021-10-27 2021-10-25 3.515 356,681 -9,559 0.15% 1,253,788
2021-10-19 2021-10-15 3.559 366,240 -9,103 0.15% 1,303,481
2021-09-27 2021-09-23 3.208 375,343 -4,552 0.16% 1,203,941
2021-09-24 2021-09-21 3.208 379,895 -4,552 0.16% 1,218,542
2021-09-10 2021-09-08 3.295 384,447 -3,186 0.16% 1,266,928
2021-09-07 2021-09-03 3.427 387,633 -3,186 0.16% 1,328,524
2021-09-06 2021-09-02 3.427 390,819 +9,103 0.17% 1,339,443
2021-08-16 2021-08-12 3.955 381,716 -4,096 0.16% 1,509,513
2021-08-12 2021-08-10 3.867 385,812 +4,096 0.16% 1,491,806
2021-08-06 2021-08-04 3.076 381,716 -22,758 0.16% 1,174,066
2021-08-04 2021-08-02 3.295 404,474 -38,690 0.17% 1,332,926
2021-08-02 2021-07-29 3.208 443,164 +11,379 0.19% 1,421,482
2021-07-30 2021-07-28 3.339 431,785 +9,104 0.18% 1,441,900
2021-07-27 2021-07-23 3.911 422,681 +26,855 0.18% 1,652,939
2021-07-26 2021-07-22 4.394 395,826 +20,938 0.20% 1,739,235
2021-07-23 2021-07-21 4.394 374,888 +56,896 0.19% 1,647,235
2021-07-22 2021-07-20 4.482 317,992 +6,828 0.16% 1,425,182
2021-07-20 2021-07-16 4.570 311,164 -3,186 0.16% 1,421,925
2021-07-19 2021-07-15 4.482 314,350 +16,386 0.16% 1,408,860
2021-07-16 2021-07-14 5.009 297,964 -11,379 0.15% 1,492,529
2021-07-15 2021-07-13 4.658 309,343 +16,841 0.16% 1,440,788
2021-07-14 2021-07-12 3.823 292,502 -3,641 0.15% 1,118,155
2021-07-12 2021-07-08 3.164 296,143 +34,138 0.15% 936,889
2021-07-09 2021-07-07 3.295 262,005 +78,744 0.13% 863,426
2021-07-08 2021-07-06 3.208 183,261 -19,572 0.09% 587,824
2021-07-07 2021-07-05 3.076 202,833 +24,124 0.10% 623,865
2021-07-05 2021-06-30 2.197 178,709 +88,759 0.09% 392,618
2021-05-26 2021-05-24 2.461 89,950 -4,552 0.05% 221,332
2021-03-10 2021-03-08 3.252 94,502 -910 0.05% 307,275
2021-02-18 2021-02-16 3.471 95,412 -1,366 0.05% 331,195
2021-02-01 2021-01-28 3.779 96,778 -4,552 0.05% 365,704
2021-01-29 2021-01-27 3.164 101,330 -3,186 0.05% 320,571
2020-12-18 2020-12-16 2.856 104,516 +7,738 0.05% 298,504
2020-10-16 2020-10-14 3.339 96,778 -13,655 0.06% 323,180
2020-10-14 2020-10-09 3.427 110,433 -910 0.07% 378,484
2020-09-29 2020-09-25 3.515 111,343 +18,207 0.07% 391,388
2020-09-24 2020-09-22 3.471 93,136 -3,642 0.06% 323,295
2020-09-23 2020-09-21 3.383 96,778 -5,917 0.06% 327,432
2020-09-22 2020-09-18 3.383 102,695 +9,559 0.06% 347,451
2020-09-18 2020-09-16 3.383 93,136 -4,552 0.06% 315,110
2020-08-31 2020-08-27 3.515 97,688 -13,655 0.06% 343,388
2020-08-17 2020-08-13 4.745 111,343 +2,275 0.08% 528,373
2020-08-14 2020-08-12 4.658 109,068 +6,828 0.08% 507,992
2020-08-11 2020-08-07 5.097 102,240 -6,828 0.07% 521,114
2020-08-06 2020-08-04 3.032 109,068 -3,641 0.08% 330,674
2020-08-05 2020-08-03 3.032 112,709 -7,738 0.08% 341,713
2020-08-04 2020-07-31 2.373 120,447 +11,379 0.09% 285,788
2020-07-27 2020-07-23 1.916 109,068 -455 0.08% 208,948
2020-03-03 2020-02-28 2.768 109,523 -2,276 0.08% 303,180
2019-10-23 2019-10-21 4.086 111,799 -11,379 0.08% 456,851
2019-10-09 2019-10-04 4.745 123,178 -4,552 0.09% 584,536
2019-10-08 2019-10-03 4.745 127,730 -4,551 0.09% 606,137
2019-09-13 2019-09-11 5.273 132,281 -10,924 0.09% 697,482
2019-07-22 2019-07-18 6.591 143,205 -9,104 0.10% 943,851
2019-07-19 2019-07-17 6.767 152,309 +3,186 0.11% 1,030,624
2019-07-05 2019-07-03 6.767 149,123 +9,104 0.11% 1,009,066
2018-11-29 2018-11-27 4.658 140,019 +5,917 0.10% 652,149
2018-11-16 2018-11-14 4.921 134,102 -1,821 0.10% 659,944
2018-11-06 2018-11-02 4.921 135,923 +2,276 0.10% 668,906
2018-10-15 2018-10-11 5.273 133,647 +455 0.10% 704,684
2018-09-10 2018-09-06 6.855 133,192 +456 0.10% 912,971
2018-09-04 2018-08-31 6.415 132,736 +4,551 0.11% 851,522
2018-08-24 2018-08-22 9.315 128,185 +4,552 0.11% 1,194,063
2018-08-16 2018-08-14 9.667 123,633 +6,828 0.10% 1,195,119
2018-07-31 2018-07-27 9.842 116,805 +11,379 0.10% 1,149,644
2018-07-30 2018-07-26 9.930 105,426 +4,552 0.09% 1,046,912
2018-07-24 2018-07-20 10.018 100,874 -2,276 0.09% 1,010,574
2018-07-16 2018-07-12 9.842 103,150 +7,738 0.09% 1,015,246
2018-07-13 2018-07-11 9.227 95,412 +5,462 0.08% 880,393
2018-07-12 2018-07-10 9.227 89,950 +2,731 0.08% 829,993
2018-07-11 2018-07-09 9.930 87,219 +5,007 0.07% 866,111
2018-06-20 2018-06-15 12.567 82,212 -4,097 0.08% 1,033,131
2018-06-13 2018-06-11 12.918 86,309 -455 0.08% 1,114,955
2018-06-04 2018-05-31 12.127 86,764 +4,552 0.09% 1,052,211
2018-04-04 2018-03-29 13.358 82,212 -2,276 0.08% 1,098,153
2018-04-03 2018-03-28 13.621 84,488 +910 0.09% 1,150,829
2018-03-28 2018-03-26 15.027 83,578 +2,276 0.09% 1,255,949
2018-03-27 2018-03-23 15.467 81,302 -3,186 0.09% 1,257,471
2018-03-26 2018-03-22 15.642 84,488 +7,283 0.09% 1,321,597
2018-03-20 2018-03-16 17.839 77,205 +2,275 0.09% 1,377,290
2018-03-16 2018-03-14 15.467 74,930 +6,828 0.08% 1,158,917
2018-03-13 2018-03-09 18.191 68,102 -2,276 0.08% 1,238,837
2018-03-12 2018-03-08 20.652 70,378 +2,276 0.08% 1,453,412
2018-03-07 2018-03-05 20.124 68,102 -5,007 0.08% 1,370,501
2018-03-02 2018-02-28 19.509 73,109 -33,227 0.08% 1,426,290
2018-03-01 2018-02-27 17.839 106,336 -5,918 0.12% 1,896,970
2018-02-28 2018-02-26 17.839 112,254 -3,186 0.12% 2,002,543
2018-02-26 2018-02-22 15.203 115,440 +2,276 0.13% 1,755,038
2018-02-21 2018-02-15 15.291 113,164 +2,276 0.13% 1,730,380
2018-02-14 2018-02-12 15.379 110,888 +6,827 0.12% 1,705,323
2018-02-06 2018-02-02 16.258 104,061 -5,462 0.12% 1,691,780
2018-01-24 2018-01-22 15.115 109,523 +5,462 0.12% 1,655,457
2017-10-04 2017-09-29 13.973 104,061 +456 0.12% 1,454,016
2017-09-27 2017-09-25 15.379 103,605 -911 0.11% 1,593,319
2017-09-19 2017-09-15 16.873 104,516 -455 0.12% 1,763,470
2017-09-06 2017-09-04 17.927 104,971 -1,365 0.12% 1,881,844
2017-08-15 2017-08-11 14.939 106,336 -2,276 0.14% 1,588,595
2017-08-14 2017-08-10 15.730 108,612 -911 0.14% 1,708,500
2017-08-10 2017-08-08 14.676 109,523 -910 0.15% 1,607,333
2017-08-04 2017-08-02 13.094 110,433 -910 0.15% 1,446,003
2017-08-01 2017-07-28 9.930 111,343 +4,551 0.15% 1,105,670
2017-07-21 2017-07-19 10.458 106,792 -1,365 0.14% 1,116,785
2017-06-19 2017-06-15 9.579 108,157 +2,276 0.14% 1,036,013
2017-06-09 2017-06-07 10.897 105,881 -174 0.14% 1,153,782
2017-06-06 2017-06-02 10.897 106,055 -9,559 0.14% 1,155,678
2017-05-10 2017-05-08 13.006 115,614 -12,289 0.15% 1,503,683
2017-05-08 2017-05-04 12.742 127,903 -28,221 0.17% 1,629,794
2017-04-07 2017-04-05 14.061 156,124 -910 0.21% 2,195,198
2017-03-24 2017-03-22 14.148 157,034 +2,275 0.21% 2,221,793
2017-02-15 2017-02-13 16.609 154,759 +1,366 0.21% 2,570,406
2017-02-13 2017-02-09 17.048 153,393 +1,365 0.20% 2,615,118
2017-02-06 2017-02-02 18.630 152,028 +911 0.20% 2,832,328
2017-02-03 2017-02-01 16.609 151,117 +30,951 0.20% 2,509,916
2016-12-30 2016-12-28 16.258 120,166 -7,737 0.16% 1,953,608
2016-12-23 2016-12-21 16.258 127,903 -13,656 0.17% 2,079,393
2016-12-16 2016-12-14 17.664 141,559 +2,276 0.19% 2,500,447
2016-12-14 2016-12-12 15.642 139,283 +1,366 0.18% 2,178,724
2016-12-13 2016-12-09 18.191 137,917 -4,552 0.18% 2,508,836
2016-12-12 2016-12-08 18.806 142,469 +910 0.19% 2,679,281
2016-12-09 2016-12-07 18.718 141,559 +7,738 0.19% 2,649,727
2016-12-05 2016-12-01 22.497 133,821 -455 0.18% 3,010,567
2016-12-02 2016-11-30 22.673 134,276 +5,007 0.18% 3,044,403
2016-12-01 2016-11-29 23.991 129,269 -4,552 0.17% 3,101,281
2016-11-30 2016-11-28 24.079 133,821 +3,642 0.18% 3,222,247
2016-11-25 2016-11-23 23.112 130,179 +9,558 0.17% 3,008,713
2016-11-24 2016-11-22 21.442 120,621 -1,365 0.16% 2,586,407
2016-11-23 2016-11-21 26.627 121,986 +910 0.16% 3,248,154
2016-11-18 2016-11-16 29.088 121,076 -1,821 0.16% 3,521,844
2016-11-14 2016-11-10 26.012 122,897 -455 0.16% 3,196,812
2016-11-11 2016-11-09 24.958 123,352 +2,276 0.16% 3,078,567
2016-11-07 2016-11-03 26.891 121,076 -1,821 0.16% 3,255,844
2016-11-03 2016-11-01 26.452 122,897 +456 0.16% 3,250,812
2016-11-01 2016-10-28 25.133 122,441 +455 0.16% 3,077,350
2016-10-31 2016-10-27 26.803 121,986 -911 0.16% 3,269,594
2016-10-28 2016-10-26 25.924 122,897 -1,365 0.16% 3,186,012
2016-10-20 2016-10-18 25.309 124,262 -455 0.16% 3,144,958
2016-10-19 2016-10-17 23.815 124,717 -6,373 0.17% 2,970,154
2016-10-18 2016-10-14 20.827 131,090 +1,366 0.17% 2,730,247
2016-10-17 2016-10-13 22.233 129,724 -910 0.17% 2,884,197
2016-10-14 2016-10-12 21.794 130,634 +7,282 0.17% 2,847,029
2016-10-13 2016-10-11 20.739 123,352 +4,552 0.16% 2,558,246
2016-10-12 2016-10-07 19.245 118,800 -2,276 0.16% 2,286,360
2016-10-07 2016-10-05 18.367 121,076 -5,462 0.16% 2,223,763
2016-10-06 2016-10-04 15.906 126,538 -1,821 0.17% 2,012,721
2016-10-04 2016-09-30 14.939 128,359 -24,124 0.17% 1,917,606
2016-09-30 2016-09-28 14.500 152,483 -16,841 0.20% 2,211,004
2016-09-29 2016-09-27 13.006 169,324 -24,124 0.22% 2,202,238
2016-09-28 2016-09-26 13.006 193,448 -16,842 0.26% 2,515,996
2016-09-26 2016-09-22 12.830 210,290 -23,669 0.28% 2,698,084
2016-09-23 2016-09-21 12.830 233,959 -455 0.31% 3,001,765
2016-09-22 2016-09-20 12.655 234,414 -13,655 0.31% 2,966,403
2016-09-12 2016-09-08 12.918 248,069 -11,379 0.33% 3,204,600
2016-08-25 2016-08-23 13.270 259,448 -23,669 0.34% 3,442,796
2016-08-15 2016-08-11 14.588 283,117 +910 0.38% 4,130,076
2016-08-12 2016-08-10 14.412 282,207 +1,366 0.37% 4,067,201
2016-08-10 2016-08-08 14.412 280,841 -1,366 0.37% 4,047,515
2016-08-03 2016-07-29 12.918 282,207 -910 0.37% 3,645,601
2016-07-29 2016-07-27 12.830 283,117 -911 0.38% 3,632,477
2016-07-28 2016-07-26 12.918 284,028 +12,290 0.38% 3,669,125
2016-07-27 2016-07-25 13.358 271,738 +8,193 0.36% 3,629,761
2016-07-15 2016-07-13 11.864 263,545 +1,366 0.35% 3,126,602
2016-07-14 2016-07-12 11.688 262,179 +3,186 0.42% 3,064,316
2016-07-13 2016-07-11 11.512 258,993 -20,483 0.41% 2,981,559
2016-07-11 2016-07-07 10.458 279,476 +910 0.44% 2,922,641
2016-06-16 2016-06-14 9.227 278,566 +11,380 0.44% 2,570,404
2016-06-15 2016-06-13 9.842 267,186 +9,103 0.43% 2,629,758
2016-05-27 2016-05-25 11.073 258,083 -455 0.41% 2,857,683
2016-05-10 2016-05-06 10.985 258,538 -1,821 0.41% 2,840,001
2016-04-26 2016-04-22 12.127 260,359 +4,552 0.41% 3,157,445
2016-04-22 2016-04-20 11.864 255,807 +1,821 0.41% 3,034,801
2016-03-23 2016-03-21 12.303 253,986 -455 0.40% 3,124,797
2016-03-17 2016-03-15 11.864 254,441 +9,103 0.40% 3,018,596
2016-03-01 2016-02-26 11.600 245,338 +19,572 0.39% 2,845,921
2016-02-22 2016-02-18 12.127 225,766 +11,380 0.36% 2,737,926
2016-02-12 2016-02-05 12.303 214,386 +1,365 0.34% 2,637,597
2016-02-03 2016-02-01 13.358 213,021 +1,366 0.34% 2,845,444
2016-02-01 2016-01-28 13.621 211,655 -173,876 0.34% 2,882,998
2016-01-25 2016-01-21 13.709 385,531 -2,276 0.61% 5,285,280
2016-01-18 2016-01-14 13.973 387,807 +1,366 0.62% 5,418,721
2016-01-15 2016-01-13 13.973 386,441 +16,841 0.61% 5,399,635
2016-01-06 2016-01-04 14.852 369,600 +37,779 0.59% 5,489,120
2016-01-05 2015-12-31 14.324 331,821 +29,587 0.53% 4,753,084
2016-01-04 2015-12-29 13.885 302,234 -2,276 0.48% 4,196,473
2015-12-30 2015-12-28 13.006 304,510 -15,931 0.48% 3,960,476
2015-12-17 2015-12-15 10.282 320,441 -2,276 0.51% 3,294,716
2015-11-18 2015-11-16 10.809 322,717 +9,103 0.51% 3,488,277
2015-11-13 2015-11-11 12.391 313,614 +911 0.50% 3,885,963
2015-11-09 2015-11-05 12.567 312,703 +11,379 0.50% 3,929,634
2015-11-06 2015-11-04 12.830 301,324 -2,731 0.48% 3,866,078
2015-11-04 2015-11-02 12.742 304,055 -6,828 0.48% 3,874,398
2015-10-19 2015-10-15 14.764 310,883 -4,551 0.49% 4,589,764
2015-10-16 2015-10-14 14.500 315,434 -4,552 0.50% 4,573,793
2015-09-22 2015-09-18 13.445 319,986 +11,379 0.51% 4,302,357
2015-09-10 2015-09-08 15.730 308,607 -2,276 0.49% 4,854,482
2015-09-02 2015-08-31 15.906 310,883 -1,365 0.50% 4,944,924
2015-08-31 2015-08-27 14.852 312,248 -18,207 0.50% 4,637,356
2015-08-27 2015-08-25 13.182 330,455 -20,483 0.53% 4,355,998
2015-08-25 2015-08-21 15.027 350,938 -455 0.56% 5,273,641
2015-08-20 2015-08-18 16.521 351,393 +22,759 0.56% 5,805,438
2015-08-12 2015-08-10 17.839 328,634 -8,194 0.53% 5,862,631
2015-08-11 2015-08-07 15.379 336,828 -4,096 0.54% 5,180,006
2015-08-07 2015-08-05 14.500 340,924 -3,186 0.55% 4,943,398
2015-08-06 2015-08-04 10.545 344,110 +2,276 0.55% 3,628,796
2015-08-05 2015-08-03 10.897 341,834 +2,275 0.55% 3,724,955
2015-08-03 2015-07-30 12.391 339,559 -2,731 0.59% 4,207,445
2015-07-30 2015-07-28 12.303 342,290 +456 0.60% 4,211,204
2015-07-29 2015-07-27 11.952 341,834 +910 0.60% 4,085,434
2015-07-21 2015-07-17 15.027 340,924 -455 0.60% 5,123,158
2015-07-20 2015-07-16 14.500 341,379 +6,827 0.60% 4,949,996
2015-07-16 2015-07-14 15.203 334,552 -5,007 0.59% 5,086,204
2015-07-15 2015-07-13 15.642 339,559 -4,551 0.59% 5,311,526
2015-07-14 2015-07-10 12.742 344,110 +5,007 0.60% 4,384,796
2015-07-13 2015-07-09 12.039 339,103 -15,021 0.59% 4,082,595
2015-07-10 2015-07-08 6.415 354,124 +10,469 0.62% 2,271,759
2015-07-09 2015-07-07 7.206 343,655 +28,676 0.60% 2,476,399
2015-07-08 2015-07-06 9.930 314,979 -4,552 0.55% 3,127,837
2015-07-03 2015-06-30 16.873 319,531 +36,414 0.56% 5,391,359
2015-07-02 2015-06-29 17.488 283,117 +910 0.50% 4,951,116
2015-06-30 2015-06-26 18.718 282,207 +910 0.49% 5,282,402
2015-06-23 2015-06-19 21.091 281,297 +12,745 0.49% 5,932,809
2015-06-22 2015-06-18 21.355 268,552 +26,855 0.47% 5,734,806
2015-06-19 2015-06-17 21.970 241,697 +1,366 0.42% 5,310,010
2015-06-17 2015-06-15 22.848 240,331 +910 0.42% 5,491,199
2015-06-16 2015-06-12 20.827 239,421 +3,642 0.42% 4,986,486
2015-06-15 2015-06-11 21.530 235,779 +2,276 0.41% 5,076,393
2015-06-12 2015-06-10 21.882 233,503 -911 0.41% 5,109,470
2015-06-11 2015-06-09 22.761 234,414 +13,200 0.41% 5,335,405
2015-06-10 2015-06-08 24.694 221,214 -2,276 0.39% 5,462,645
2015-06-09 2015-06-05 22.585 223,490 -910 0.39% 5,047,488
2015-06-08 2015-06-04 21.355 224,400 +6,828 0.39% 4,791,960
2015-06-05 2015-06-03 21.355 217,572 -3,642 0.38% 4,646,151
2015-06-04 2015-06-02 21.970 221,214 +455 0.39% 4,860,005
2015-06-03 2015-06-01 21.003 220,759 +7,283 0.39% 4,636,608
2015-06-02 2015-05-29 19.773 213,476 -6,372 0.37% 4,221,003
2015-05-29 2015-05-27 16.345 219,848 +910 0.38% 3,593,515
2015-05-26 2015-05-21 15.642 218,938 -455 0.38% 3,424,721
2015-05-21 2015-05-19 15.730 219,393 +1,365 0.38% 3,451,118
2015-05-20 2015-05-18 16.785 218,028 -7,738 0.38% 3,659,567
2015-05-13 2015-05-11 12.742 225,766 -3,641 0.40% 2,876,806
2015-05-12 2015-05-08 13.006 229,407 -1,365 0.40% 2,983,681
2015-05-07 2015-05-05 11.688 230,772 +910 0.40% 2,697,235
2015-05-06 2015-05-04 13.006 229,862 +34,138 0.40% 2,989,599
2015-05-05 2015-04-30 13.797 195,724 +96,496 0.34% 2,700,398
2015-05-04 2015-04-29 13.358 99,228 -18,206 0.17% 1,325,446
2015-04-30 2015-04-28 9.491 117,434 -3,642 0.21% 1,114,555
2015-04-23 2015-04-21 9.579 121,076 -910 0.21% 1,159,761
2015-04-21 2015-04-17 9.227 121,986 -2,276 0.21% 1,125,598
2015-04-16 2015-04-14 9.579 124,262 +64,634 0.22% 1,190,279
2015-04-15 2015-04-13 9.930 59,628 +4,552 0.10% 592,124
2015-04-14 2015-04-10 9.139 55,076 +2,276 0.10% 503,361
2015-04-13 2015-04-09 8.348 52,800 +3,641 0.09% 440,800
2015-04-08 2015-04-01 7.821 49,159 +2,276 0.09% 384,483
2015-02-16 2015-02-12 8.436 46,883 +11,380 0.08% 395,522
2015-01-20 2015-01-16 8.700 35,503 +2,275 0.07% 308,876
2015-01-14 2015-01-12 9.139 33,228 -13,655 0.07% 303,684
2014-12-10 2014-12-08 10.633 46,883 +11,380 0.10% 498,523
2014-12-05 2014-12-03 10.458 35,503 -456 0.07% 371,275
2014-12-04 2014-12-02 11.336 35,959 +28,676 0.08% 407,644
2014-10-06 2014-09-30 10.985 7,283 -17,296 0.02% 80,003
2014-09-23 2014-09-19 11.073 24,579 -16,842 0.05% 272,157
2014-09-17 2014-09-15 11.688 41,421 -455 0.09% 484,124
2014-09-12 2014-09-10 11.073 41,876 -1,365 0.09% 463,682
2014-08-11 2014-08-07 10.545 43,241 -3,187 0.09% 455,996
2014-08-08 2014-08-06 10.897 46,428 -1,820 0.10% 505,925
2014-08-06 2014-08-04 10.370 48,248 +4,551 0.10% 500,317
2014-06-04 2014-05-30 9.315 43,697 +456 0.09% 407,044
2014-04-14 2014-04-10 12.127 43,241 -3,642 0.09% 524,395
2014-04-07 2014-04-03 11.952 46,883 +3,186 0.10% 560,323
2014-03-27 2014-03-25 11.600 43,697 +911 0.09% 506,885
2014-03-25 2014-03-21 12.215 42,786 -911 0.09% 522,637
2014-03-24 2014-03-20 11.161 43,697 -910 0.09% 487,685
2014-03-11 2014-03-07 10.370 44,607 +34,138 0.10% 462,561
2014-03-05 2014-03-03 9.842 10,469 +910 0.02% 103,040
2014-03-03 2014-02-27 10.721 9,559 -5,917 0.02% 102,484
2014-02-21 2014-02-19 11.073 15,476 +6,373 0.03% 171,362
2014-02-05 2014-01-30 9.579 9,103 -2,731 0.02% 87,196
2014-01-28 2014-01-24 10.194 11,834 +2,275 0.03% 120,635
2014-01-20 2014-01-16 8.788 9,559 +911 0.02% 84,003
2013-12-20 2013-12-18 9.842 8,648 -455 0.02% 85,117
2013-12-19 2013-12-17 9.842 9,103 -1,821 0.02% 89,596
2013-12-03 2013-11-29 10.721 10,924 +1,365 0.02% 117,119
2013-11-14 2013-11-12 11.073 9,559 -910 0.02% 105,844
2013-10-18 2013-10-16 10.106 10,469 +910 0.02% 105,800
2013-10-03 2013-09-30 11.248 9,559 +911 0.02% 107,524
2013-09-19 2013-09-17 12.567 8,648 -1,366 0.02% 108,677
2013-05-16 2013-05-14 11.161 10,014 +1,366 0.02% 111,762
2013-05-15 2013-05-13 11.952 8,648 -911 0.02% 103,357
2013-05-14 2013-05-10 11.073 9,559 -1,365 0.02% 105,844
2013-05-03 2013-04-30 8.964 10,924 +910 0.02% 97,919
2013-03-07 2013-03-05 9.139 10,014 -5,917 0.02% 91,522
2013-03-06 2013-03-04 9.491 15,931 -8,648 0.03% 151,200
2013-02-20 2013-02-18 11.073 24,579 +3,641 0.05% 272,157
2013-02-06 2013-02-04 12.127 20,938 +2,731 0.05% 253,921
2013-02-05 2013-02-01 12.391 18,207 +4,552 0.04% 225,601
2013-01-25 2013-01-23 12.918 13,655 +5,917 0.03% 176,398
2012-12-21 2012-12-19 9.842 7,738 +2,276 0.02% 76,161
2012-10-29 2012-10-25 10.194 5,462 -1,366 0.01% 55,679
2012-10-24 2012-10-19 9.842 6,828 +1,366 0.01% 67,204
2012-10-22 2012-10-18 10.370 5,462 -455 0.01% 56,639
2012-09-25 2012-09-21 10.194 5,917 -911 0.01% 60,318
2012-03-08 2012-03-06 11.161 6,828 -1,365 0.01% 76,205
2012-02-22 2012-02-20 12.479 8,193 +1,365 0.02% 102,239
2012-02-17 2012-02-15 11.512 6,828 -910 0.02% 78,605
2012-02-16 2012-02-14 12.742 7,738 +910 0.02% 98,601
2011-08-31 2011-08-29 8.788 6,828 +1,366 0.02% 60,004
2011-03-31 2011-03-29 17.400 5,462 +5,462 0.01% 95,039
2011-03-08 2011-03-04 17.488 0 -1,821
2011-02-16 2011-02-14 17.752 1,821 -910 0.00% 32,326
2011-02-15 2011-02-11 18.279 2,731 +910 0.01% 49,919
2011-02-10 2011-02-08 14.939 1,821 +911 0.00% 27,205
2010-11-24 2010-11-22 19.773 910 -1,366 0.00% 17,993
2010-11-11 2010-11-09 21.618 2,276 -455 0.01% 49,203
2010-11-05 2010-11-03 19.948 2,731 +1,365 0.01% 54,479
2010-10-11 2010-10-07 20.564 1,366 +1,366 0.00% 28,090
2010-04-22 2010-04-20 28.297 0 -11,834
2010-04-15 2010-04-13 23.288 11,834 -456 0.03% 275,589
2010-04-07 2010-03-31 17.136 12,290 -4,551 0.03% 210,606
2010-03-31 2010-03-29 15.555 16,841 -2,276 0.04% 261,954
2010-03-16 2010-03-12 14.412 19,117 -2,276 0.04% 275,517
2010-03-10 2010-03-08 13.533 21,393 +10,014 0.05% 289,519
2010-03-09 2010-03-05 12.830 11,379 -455 0.03% 145,996
2010-03-08 2010-03-04 13.094 11,834 +3,186 0.03% 154,954
2010-03-05 2010-03-03 13.270 8,648 +1,365 0.02% 114,756
2010-03-02 2010-02-26 14.500 7,283 -3,641 0.02% 105,604
2010-03-01 2010-02-25 14.500 10,924 -1,366 0.03% 158,398
2010-02-17 2010-02-11 14.588 12,290 -1,820 0.03% 179,285
2010-02-09 2010-02-05 14.939 14,110 -911 0.03% 210,795
2010-02-01 2010-01-28 15.115 15,021 -4,551 0.04% 227,045
2010-01-27 2010-01-25 15.642 19,572 +9,103 0.05% 306,154
2010-01-26 2010-01-22 15.291 10,469 +3,641 0.02% 160,081
2010-01-22 2010-01-20 15.730 6,828 +456 0.02% 107,407
2010-01-21 2010-01-19 15.818 6,372 +3,186 0.01% 100,793
2010-01-11 2010-01-07 15.906 3,186 -1,366 0.01% 50,677
2009-12-18 2009-12-16 15.818 4,552 -910 0.01% 72,004
2009-12-15 2009-12-11 16.961 5,462 +1,821 0.01% 92,639
2009-12-14 2009-12-10 16.961 3,641 +455 0.01% 61,754
2009-11-27 2009-11-25 18.806 3,186 -3,186 0.01% 59,916
2009-11-24 2009-11-20 16.873 6,372 -10,925 0.02% 107,513
2009-10-28 2009-10-23 15.291 17,297 -1,365 0.04% 264,487
2009-10-27 2009-10-22 15.642 18,662 -1,366 0.04% 291,919
2009-10-23 2009-10-21 15.555 20,028 -1,820 0.05% 311,526
2009-10-22 2009-10-20 15.642 21,848 -28,676 0.05% 341,756
2009-10-20 2009-10-16 15.730 50,524 -910 0.12% 794,758
2009-10-14 2009-10-12 15.730 51,434 -911 0.12% 809,072
2009-10-13 2009-10-09 15.642 52,345 +4,552 0.12% 818,803
2009-10-09 2009-10-07 15.467 47,793 +28,676 0.11% 739,198
2009-10-08 2009-10-06 13.797 19,117 -4,552 0.05% 263,757
2009-10-02 2009-09-29 16.873 23,669 -2,276 0.06% 399,361
2009-09-28 2009-09-24 16.873 25,945 -2,731 0.06% 437,763
2009-09-25 2009-09-23 17.488 28,676 -455 0.07% 501,482
2009-09-24 2009-09-22 17.576 29,131 +3,641 0.07% 511,999
2009-09-23 2009-09-21 17.312 25,490 +1,821 0.06% 441,286
2009-09-22 2009-09-18 18.015 23,669 +4,097 0.06% 426,401
2009-09-21 2009-09-17 17.136 19,572 +8,193 0.05% 335,393
2009-09-18 2009-09-16 17.752 11,379 +455 0.03% 201,994
2009-09-16 2009-09-14 20.124 10,924 +455 0.03% 219,837
2009-09-11 2009-09-09 16.521 10,469 -13,200 0.02% 172,961
2009-08-10 2009-08-06 8.348 23,669 -3,641 0.06% 197,600
2009-08-03 2009-07-30 7.470 27,310 -911 0.06% 203,997
2009-07-31 2009-07-29 7.382 28,221 -455 0.07% 208,322
2009-07-30 2009-07-28 7.470 28,676 -9,558 0.07% 214,201
2009-07-29 2009-07-27 7.382 38,234 -7,283 0.09% 282,236
2009-07-09 2009-07-07 6.942 45,517 +1,820 0.11% 315,998
2009-07-08 2009-07-06 7.030 43,697 +2,276 0.10% 307,203
2009-06-11 2009-06-09 7.382 41,421 -1,820 0.10% 305,762
2009-06-09 2009-06-05 7.909 43,241 -9,104 0.10% 341,997
2009-06-04 2009-06-02 7.030 52,345 -2,276 0.12% 368,001
2009-05-22 2009-05-20 7.558 54,621 -1,365 0.13% 412,802
2009-05-21 2009-05-19 7.558 55,986 +3,641 0.13% 423,118
2009-05-20 2009-05-18 7.821 52,345 -3,186 0.12% 409,401
2009-05-19 2009-05-15 7.294 55,531 +2,276 0.13% 405,040
2009-05-13 2009-05-11 6.415 53,255 -11,379 0.13% 341,639
2009-05-12 2009-05-08 6.591 64,634 +5,917 0.15% 425,997
2009-05-11 2009-05-07 5.624 58,717 -1,366 0.14% 330,239
2009-05-08 2009-05-06 5.800 60,083 +8,193 0.14% 348,481
2009-05-07 2009-05-05 5.185 51,890 -5,917 0.12% 269,042
2009-04-30 2009-04-28 4.658 57,807 -4,552 0.14% 269,240
2009-04-28 2009-04-24 5.273 62,359 +5,918 0.15% 328,802
2009-04-24 2009-04-22 5.361 56,441 +9,103 0.13% 302,558
2009-04-23 2009-04-21 5.009 47,338 -7,283 0.11% 237,120
2009-04-22 2009-04-20 5.097 54,621 +4,097 0.13% 278,402
2009-04-21 2009-04-17 5.536 50,524 +30,041 0.12% 279,719
2009-04-20 2009-04-16 6.064 20,483 +4,097 0.05% 124,201
2009-04-06 2009-04-02 4.174 16,386 +2,276 0.04% 68,399
2009-02-18 2009-02-16 3.911 14,110 +5,917 0.03% 55,179
2009-02-12 2009-02-10 3.779 8,193 +2,276 0.02% 30,960
2009-01-15 2009-01-13 3.998 5,917 -2,276 0.01% 23,659
2009-01-09 2009-01-07 4.658 8,193 +2,276 0.02% 38,160
2008-12-23 2008-12-19 3.779 5,917 -2,731 0.01% 22,359
2008-12-12 2008-12-10 3.252 8,648 +2,731 0.02% 28,119
2008-12-01 2008-11-27 2.988 5,917 +2,731 0.01% 17,679
2008-11-12 2008-11-10 3.955 3,186 +1,820 0.01% 12,599
2008-09-25 2008-09-23 5.273 1,366 +1,366 0.00% 7,203
2008-08-13 2008-08-11 9.139 0 -134,731
2008-08-08 2008-08-05 8.788 134,731 +2,731 0.32% 1,184,000
2008-07-21 2008-07-17 9.227 132,000 -4,552 0.31% 1,218,000
2008-06-23 2008-06-19 11.161 136,552 +3,186 0.32% 1,524,003
2008-05-16 2008-05-14 14.061 133,366 +6,828 0.32% 1,875,207
2008-05-15 2008-05-13 14.324 126,538 +4,552 0.30% 1,812,561
2008-05-08 2008-05-06 15.291 121,986 +9,103 0.29% 1,865,277
2008-05-07 2008-05-05 15.115 112,883 +911 0.27% 1,706,244
2008-04-08 2008-04-03 11.248 111,972 +2,275 0.27% 1,259,515
2008-04-01 2008-03-28 10.985 109,697 +5,463 0.26% 1,205,005
2008-03-25 2008-03-19 10.106 104,234 +4,551 0.25% 1,053,395
2008-03-03 2008-02-28 14.588 99,683 +1,366 0.24% 1,454,164
2008-02-29 2008-02-27 14.061 98,317 -911 0.23% 1,382,397
2008-02-25 2008-02-21 14.412 99,228 +911 0.24% 1,430,086
2008-01-25 2008-01-23 13.709 98,317 -1,821 0.23% 1,347,837
2008-01-18 2008-01-16 15.115 100,138 -1,821 0.24% 1,513,601
2008-01-16 2008-01-14 19.333 101,959 +1,366 0.24% 1,971,207
2008-01-15 2008-01-11 18.015 100,593 +910 0.24% 1,812,198
2008-01-10 2008-01-08 14.500 99,683 +2,276 0.24% 1,445,404
2007-12-07 2007-12-05 20.212 97,407 +910 0.23% 1,968,802
2007-12-04 2007-11-30 21.179 96,497 -1,365 0.23% 2,043,689
2007-12-03 2007-11-29 18.718 97,862 +3,641 0.23% 1,831,799
2007-11-27 2007-11-23 17.664 94,221 -910 0.22% 1,664,285
2007-11-26 2007-11-22 17.224 95,131 +1,365 0.23% 1,638,559
2007-11-22 2007-11-20 20.300 93,766 -910 0.22% 1,903,450
2007-11-16 2007-11-14 22.848 94,676 +910 0.23% 2,163,203
2007-11-15 2007-11-13 22.585 93,766 +911 0.22% 2,117,691
2007-11-09 2007-11-07 24.079 92,855 +910 0.22% 2,235,836
2007-11-08 2007-11-06 24.079 91,945 +455 0.22% 2,213,924
2007-11-07 2007-11-05 24.167 91,490 +2,276 0.22% 2,211,008
2007-11-02 2007-10-31 23.464 89,214 +911 0.21% 2,093,285
2007-10-30 2007-10-26 26.188 88,303 +3,186 0.21% 2,312,468
2007-10-26 2007-10-24 26.891 85,117 +455 0.20% 2,288,874
2007-10-24 2007-10-22 26.188 84,662 -1,821 0.20% 2,217,118
2007-10-22 2007-10-17 26.100 86,483 -2,276 0.21% 2,257,206
2007-10-18 2007-10-16 26.803 88,759 +10,014 0.21% 2,379,010
2007-10-17 2007-10-15 30.758 78,745 -910 0.19% 2,422,005
2007-10-15 2007-10-11 34.888 79,655 +2,731 0.19% 2,778,994
2007-10-11 2007-10-09 35.327 76,924 +2,276 0.18% 2,717,515
2007-10-10 2007-10-08 36.294 74,648 +455 0.18% 2,709,270
2007-09-28 2007-09-25 39.370 74,193 +455 0.21% 2,920,956
2007-09-27 2007-09-24 37.261 73,738 -910 0.21% 2,747,523
2007-09-19 2007-09-17 43.236 74,648 -1,366 0.21% 3,227,508
2007-09-18 2007-09-14 45.521 76,014 -5,917 0.22% 3,460,249
2007-09-14 2007-09-12 41.918 81,931 +6,828 0.23% 3,434,399
2007-09-13 2007-09-11 38.579 75,103 +4,551 0.21% 2,897,383
2007-09-10 2007-09-06 41.127 70,552 +911 0.20% 2,901,611
2007-09-07 2007-09-05 43.852 69,641 +13,200 0.20% 3,053,863
2007-09-03 2007-08-30 35.591 56,441 -4,552 0.16% 2,008,787
2007-08-29 2007-08-27 33.833 60,993 +3,641 0.17% 2,063,597
2007-08-21 2007-08-17 32.955 57,352 -1,365 0.16% 1,890,009
2007-08-16 2007-08-14 45.697 58,717 +2,276 0.17% 2,683,189
2007-08-14 2007-08-10 48.333 56,441 -911 0.16% 2,727,982
2007-08-13 2007-08-09 45.521 57,352 -1,365 0.16% 2,610,733
2007-08-10 2007-08-08 40.424 58,717 -1,366 0.17% 2,373,590
2007-08-08 2007-08-06 36.030 60,083 +3,186 0.17% 2,164,809
2007-08-07 2007-08-03 41.742 56,897 +911 0.16% 2,375,019
2007-08-06 2007-08-02 45.433 55,986 -911 0.16% 2,543,631
2007-08-02 2007-07-31 52.112 56,897 +911 0.16% 2,965,023
2007-07-23 2007-07-19 55.188 55,986 -13,200 0.19% 3,089,749
2007-07-20 2007-07-18 53.430 69,186 -455 0.24% 3,696,629
2007-07-19 2007-07-17 54.485 69,641 -1,366 0.24% 3,794,379
2007-07-18 2007-07-16 61.164 71,007 +1,821 0.25% 4,343,046
2007-07-17 2007-07-13 49.124 69,186 -24,580 0.24% 3,398,710
2007-07-16 2007-07-12 41.127 93,766 -12,744 0.32% 3,856,340
2007-07-13 2007-07-11 31.373 106,510 +15,476 0.37% 3,341,509
2007-07-10 2007-07-06 20.652 91,034 -4,552 0.32% 1,879,990
2007-07-09 2007-07-05 21.882 95,586 -2,276 0.33% 2,091,595
2007-07-06 2007-07-04 20.827 97,862 -4,552 0.34% 2,038,199
2007-07-04 2007-06-29 17.312 102,414 +1,366 0.35% 1,773,004
2007-07-03 2007-06-28 17.576 101,048 -9,559 0.35% 1,775,995
2007-06-26 2007-06-22 15.818 110,607 0.38% 1,749,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top