History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 37,000 +0 0.01% 17,020
2025-10-13 2025-10-09 0.475 37,000 +0 0.01% 17,575
2025-10-10 2025-10-08 0.490 37,000 +0 0.01% 18,130
2025-10-09 2025-10-06 0.470 37,000 +0 0.01% 17,390
2025-10-08 2025-10-03 0.470 37,000 +0 0.01% 17,390
2025-10-06 2025-10-02 0.455 37,000 +0 0.01% 16,835
2025-10-03 2025-09-30 0.455 37,000 +0 0.01% 16,835
2025-10-02 2025-09-29 0.460 37,000 +0 0.01% 17,020
2025-09-30 2025-09-26 0.460 37,000 +0 0.01% 17,020
2025-09-29 2025-09-25 0.500 37,000 +0 0.01% 18,500
2025-09-26 2025-09-24 0.510 37,000 +0 0.01% 18,870
2025-09-25 2025-09-23 0.520 37,000 +0 0.01% 19,240
2025-09-24 2025-09-22 0.485 37,000 +0 0.01% 17,945
2025-09-23 2025-09-19 0.485 37,000 +0 0.01% 17,945
2025-09-22 2025-09-18 0.480 37,000 +0 0.01% 17,760
2025-09-19 2025-09-17 0.500 37,000 +0 0.01% 18,500
2025-09-18 2025-09-16 0.520 37,000 +0 0.01% 19,240
2025-09-17 2025-09-15 0.540 37,000 +0 0.01% 19,980
2025-09-16 2025-09-12 0.626 37,000 +0 0.01% 23,157
2025-09-15 2025-09-11 0.683 37,000 +4,485 0.01% 25,262
2025-09-12 2025-09-10 0.660 32,515 +0 0.01% 21,460
2025-09-11 2025-09-09 0.649 32,515 +0 0.01% 21,090
2025-09-10 2025-09-08 0.660 32,515 +0 0.01% 21,460
2025-09-09 2025-09-05 0.660 32,515 +0 0.01% 21,460
2025-09-08 2025-09-04 0.671 32,515 +0 0.01% 21,830
2025-09-05 2025-09-03 0.683 32,515 +0 0.01% 22,200
2025-09-04 2025-09-02 0.671 32,515 +0 0.01% 21,830
2025-09-03 2025-09-01 0.728 32,515 +0 0.01% 23,680
2025-09-02 2025-08-29 0.740 32,515 +0 0.01% 24,050
2025-09-01 2025-08-28 0.671 32,515 +0 0.01% 21,830
2025-08-29 2025-08-27 0.694 32,515 +0 0.01% 22,570
2025-08-28 2025-08-26 0.706 32,515 +0 0.01% 22,940
2025-08-27 2025-08-25 0.683 32,515 -7,030 0.01% 22,200
2025-07-28 2025-07-24 0.360 39,545 -11,662 0.02% 14,248
2024-03-19 2024-03-15 1.028 51,207 -73,283 0.02% 52,650
2023-07-24 2023-07-20 1.758 124,490 +73,283 0.04% 218,801
2021-07-14 2021-07-12 3.823 51,207 -6,372 0.03% 195,750
2021-07-09 2021-07-07 3.295 57,579 -455 0.03% 189,749
2021-07-08 2021-07-06 3.208 58,034 +6,827 0.03% 186,148
2021-03-11 2021-03-09 3.252 51,207 -68,276 0.03% 166,500
2021-03-10 2021-03-08 3.252 119,483 +68,276 0.06% 388,501
2021-03-05 2021-03-03 3.339 51,207 -45,517 0.03% 171,000
2021-03-03 2021-03-01 3.383 96,724 +45,517 0.05% 327,250
2021-03-01 2021-02-25 3.383 51,207 -34,138 0.03% 173,250
2021-02-25 2021-02-23 3.515 85,345 +34,138 0.04% 300,001
2021-02-18 2021-02-16 3.471 51,207 -22,759 0.03% 177,750
2021-02-16 2021-02-09 3.515 73,966 +22,759 0.04% 260,002
2021-02-01 2021-01-28 3.779 51,207 -45,517 0.03% 193,500
2021-01-28 2021-01-26 2.812 96,724 +45,517 0.05% 272,000
2021-01-26 2021-01-22 2.548 51,207 -5,917 0.03% 130,500
2021-01-21 2021-01-19 2.461 57,124 +5,917 0.03% 140,560
2021-01-05 2020-12-31 2.592 51,207 -45,517 0.03% 132,750
2020-12-30 2020-12-28 2.417 96,724 +45,517 0.05% 233,750
2020-12-09 2020-12-07 2.988 51,207 -45,517 0.03% 153,000
2020-12-04 2020-12-02 3.076 96,724 +45,517 0.05% 297,500
2020-11-12 2020-11-10 3.076 51,207 -34,138 0.03% 157,500
2020-11-11 2020-11-09 3.076 85,345 +34,138 0.05% 262,501
2020-11-03 2020-10-30 3.295 51,207 -22,759 0.03% 168,750
2020-11-02 2020-10-29 3.295 73,966 +22,759 0.04% 243,752
2020-10-29 2020-10-27 3.339 51,207 -22,759 0.03% 171,000
2020-10-28 2020-10-23 3.383 73,966 +22,759 0.04% 250,252
2020-10-22 2020-10-20 3.339 51,207 -34,138 0.03% 171,000
2020-10-21 2020-10-19 3.339 85,345 +34,138 0.05% 285,001
2020-10-16 2020-10-14 3.339 51,207 -34,138 0.03% 171,000
2020-10-15 2020-10-12 3.383 85,345 +34,138 0.05% 288,751
2020-08-20 2020-08-18 3.823 51,207 -22,759 0.04% 195,750
2020-08-19 2020-08-17 4.570 73,966 +22,759 0.05% 338,002
2020-03-17 2020-03-13 2.241 51,207 -16,386 0.04% 114,750
2019-08-16 2019-08-14 5.009 67,593 -22,759 0.05% 338,579
2019-08-15 2019-08-13 5.185 90,352 +22,759 0.06% 468,461
2019-07-30 2019-07-26 5.888 67,593 -18,207 0.05% 397,979
2019-07-29 2019-07-25 5.976 85,800 +18,207 0.06% 512,720
2018-11-26 2018-11-22 4.745 67,593 -11,379 0.05% 320,760
2018-10-11 2018-10-09 5.448 78,972 +5,917 0.06% 430,278
2018-10-05 2018-10-03 6.327 73,055 +5,462 0.06% 462,239
2018-08-22 2018-08-20 9.579 67,593 -11,379 0.06% 647,459
2018-08-21 2018-08-17 9.491 78,972 +11,379 0.06% 749,516
2018-08-01 2018-07-30 9.755 67,593 -11,379 0.06% 659,339
2018-07-31 2018-07-27 9.842 78,972 +11,379 0.06% 777,276
2018-07-19 2018-07-17 10.809 67,593 -8,193 0.06% 730,619
2018-07-18 2018-07-16 11.073 75,786 +8,193 0.06% 839,158
2018-07-03 2018-06-28 14.412 67,593 -2,276 0.07% 974,159
2018-06-29 2018-06-27 15.730 69,869 -4,552 0.07% 1,099,061
2018-06-28 2018-06-26 14.939 74,421 -6,827 0.07% 1,111,805
2018-06-25 2018-06-21 13.797 81,248 +13,655 0.08% 1,120,976
2018-06-06 2018-06-04 12.127 67,593 -9,104 0.07% 819,719
2018-06-05 2018-06-01 11.952 76,697 +9,104 0.08% 916,645
2018-05-28 2018-05-24 13.270 67,593 -6,828 0.07% 896,939
2018-05-25 2018-05-23 13.006 74,421 +6,828 0.07% 967,924
2018-05-09 2018-05-07 12.303 67,593 -9,104 0.07% 831,599
2018-05-08 2018-05-04 12.391 76,697 +9,104 0.08% 950,346
2018-04-26 2018-04-24 12.567 67,593 -7,738 0.07% 849,419
2018-04-25 2018-04-23 12.391 75,331 +7,738 0.07% 933,420
2018-04-20 2018-04-18 13.006 67,593 -32,317 0.07% 879,119
2018-04-19 2018-04-17 12.830 99,910 +32,317 0.10% 1,281,876
2018-04-10 2018-04-06 13.797 67,593 -13,655 0.07% 932,579
2018-04-09 2018-04-04 13.797 81,248 +13,655 0.08% 1,120,976
2018-04-04 2018-03-29 13.358 67,593 -9,104 0.07% 902,879
2018-04-03 2018-03-28 13.621 76,697 +9,104 0.08% 1,044,706
2018-03-23 2018-03-21 16.609 67,593 -9,104 0.07% 1,122,658
2018-03-22 2018-03-20 17.576 76,697 +9,104 0.08% 1,348,008
2018-03-12 2018-03-08 20.652 67,593 -145,200 0.07% 1,395,898
2018-02-28 2018-02-26 17.839 212,793 -2,731 0.24% 3,796,098
2018-02-27 2018-02-23 15.642 215,524 -4,097 0.24% 3,371,318
2018-02-26 2018-02-22 15.203 219,621 -13,655 0.24% 3,338,905
2018-02-23 2018-02-21 15.379 233,276 +13,655 0.26% 3,587,502
2018-02-22 2018-02-20 15.291 219,621 +6,828 0.24% 3,358,205
2018-02-09 2018-02-07 16.170 212,793 -6,828 0.24% 3,440,798
2018-02-08 2018-02-06 14.061 219,621 +6,828 0.24% 3,088,004
2018-01-31 2018-01-29 13.182 212,793 -9,104 0.24% 2,804,999
2018-01-30 2018-01-26 13.621 221,897 +9,104 0.25% 3,022,506
2018-01-22 2018-01-18 14.588 212,793 -6,828 0.24% 3,104,198
2018-01-19 2018-01-17 14.588 219,621 +6,828 0.24% 3,203,805
2018-01-15 2018-01-11 14.412 212,793 -15,931 0.24% 3,066,799
2018-01-12 2018-01-10 14.148 228,724 +15,931 0.25% 3,236,098
2017-11-10 2017-11-08 12.127 212,793 -6,828 0.24% 2,580,599
2017-11-09 2017-11-07 12.391 219,621 +6,828 0.24% 2,721,304
2017-10-26 2017-10-24 13.270 212,793 -9,104 0.24% 2,823,699
2017-10-25 2017-10-23 13.797 221,897 +9,104 0.25% 3,061,506
2017-10-19 2017-10-17 13.621 212,793 -13,655 0.24% 2,898,499
2017-10-18 2017-10-16 12.655 226,448 +13,655 0.25% 2,865,597
2017-10-16 2017-10-12 13.270 212,793 -6,828 0.24% 2,823,699
2017-10-13 2017-10-11 13.445 219,621 +6,828 0.24% 2,952,904
2017-10-03 2017-09-28 14.852 212,793 -11,379 0.24% 3,160,298
2017-09-28 2017-09-26 15.115 224,172 +11,379 0.25% 3,388,394
2017-09-25 2017-09-21 16.082 212,793 -11,379 0.24% 3,422,098
2017-09-21 2017-09-19 16.258 224,172 +11,379 0.25% 3,644,493
2017-09-12 2017-09-08 16.961 212,793 -9,104 0.24% 3,609,098
2017-09-08 2017-09-06 17.400 221,897 +9,104 0.25% 3,861,008
2017-08-31 2017-08-29 16.697 212,793 -6,828 0.24% 3,552,998
2017-08-30 2017-08-28 16.609 219,621 +6,828 0.24% 3,647,705
2017-08-22 2017-08-18 15.115 212,793 -10,014 0.24% 3,216,398
2017-08-21 2017-08-17 14.852 222,807 +10,014 0.25% 3,309,022
2017-08-18 2017-08-16 14.588 212,793 -56,897 0.24% 3,104,198
2017-08-07 2017-08-03 12.742 269,690 -13,655 0.36% 3,436,504
2017-08-04 2017-08-02 13.094 283,345 +13,655 0.38% 3,710,102
2017-08-02 2017-07-31 11.512 269,690 -6,827 0.36% 3,104,704
2017-08-01 2017-07-28 9.930 276,517 -13,655 0.37% 2,745,898
2017-07-31 2017-07-27 9.842 290,172 +20,482 0.38% 2,855,996
2017-07-24 2017-07-20 10.194 269,690 -13,655 0.36% 2,749,204
2017-07-21 2017-07-19 10.458 283,345 +13,655 0.38% 2,963,102
2017-07-06 2017-07-04 9.842 269,690 -13,655 0.36% 2,654,403
2017-07-05 2017-07-03 9.842 283,345 +13,655 0.38% 2,788,802
2017-06-29 2017-06-27 10.106 269,690 -3,186 0.36% 2,725,503
2017-06-19 2017-06-15 9.579 272,876 +3,186 0.36% 2,613,821
2017-06-02 2017-05-31 12.215 269,690 +202,097 0.36% 3,294,304
2017-01-26 2017-01-24 14.236 67,593 -1,366 0.09% 962,279
2016-12-29 2016-12-23 16.082 68,959 -9,103 0.09% 1,108,986
2016-12-28 2016-12-22 16.433 78,062 +9,103 0.10% 1,282,819
2016-11-24 2016-11-22 21.442 68,959 -1,365 0.09% 1,478,648
2016-11-22 2016-11-18 28.736 70,324 -15,931 0.09% 2,020,856
2016-11-21 2016-11-17 28.824 86,255 -32,181 0.11% 2,486,235
2016-11-18 2016-11-16 29.088 118,436 -910 0.16% 3,445,052
2016-11-15 2016-11-11 26.452 119,346 -1,366 0.16% 3,156,883
2016-11-07 2016-11-03 26.891 120,712 -5,007 0.16% 3,246,055
2016-11-01 2016-10-28 25.133 125,719 -48,248 0.17% 3,159,738
2016-10-31 2016-10-27 26.803 173,967 -1,365 0.23% 4,662,843
2016-10-27 2016-10-25 25.573 175,332 -1,366 0.23% 4,483,717
2016-10-19 2016-10-17 23.815 176,698 -7,738 0.23% 4,208,090
2016-10-17 2016-10-13 22.233 184,436 -1,365 0.24% 4,100,627
2016-10-14 2016-10-12 21.794 185,801 -1,366 0.25% 4,049,336
2016-09-13 2016-09-09 13.006 187,167 -9,103 0.25% 2,434,305
2016-09-12 2016-09-08 12.918 196,270 +9,103 0.26% 2,535,452
2016-08-30 2016-08-26 12.830 187,167 -455 0.25% 2,401,409
2016-08-26 2016-08-24 13.006 187,622 -455 0.25% 2,440,223
2016-08-25 2016-08-23 13.270 188,077 +910 0.25% 2,495,725
2016-08-24 2016-08-22 14.852 187,167 -11,379 0.25% 2,779,714
2016-08-23 2016-08-19 14.764 198,546 +11,379 0.26% 2,931,261
2016-08-16 2016-08-12 14.676 187,167 +16,386 0.25% 2,746,818
2016-07-18 2016-07-14 11.161 170,781 -5,462 0.23% 1,906,019
2016-07-11 2016-07-07 10.458 176,243 +5,462 0.28% 1,843,075
2016-06-27 2016-06-23 9.842 170,781 -3,641 0.27% 1,680,899
2016-01-29 2016-01-27 13.621 174,422 -2,276 0.28% 2,375,839
2016-01-25 2016-01-21 13.709 176,698 -16,841 0.28% 2,422,369
2015-10-14 2015-10-12 14.236 193,539 -11,380 0.31% 2,755,292
2015-10-09 2015-10-07 13.973 204,919 -5,917 0.33% 2,863,277
2015-10-07 2015-10-05 13.621 210,836 -910 0.34% 2,871,842
2015-09-23 2015-09-21 13.094 211,746 +4,552 0.34% 2,772,589
2015-09-22 2015-09-18 13.445 207,194 +13,655 0.33% 2,785,818
2015-09-08 2015-09-04 14.412 193,539 -4,552 0.31% 2,789,308
2015-08-31 2015-08-27 14.852 198,091 -4,552 0.32% 2,941,951
2015-08-28 2015-08-26 13.973 202,643 -21,393 0.32% 2,831,475
2015-08-25 2015-08-21 15.027 224,036 -910 0.36% 3,366,650
2015-08-24 2015-08-20 14.236 224,946 -4,552 0.36% 3,202,413
2015-08-21 2015-08-19 15.555 229,498 -6,372 0.37% 3,569,737
2015-08-20 2015-08-18 16.521 235,870 -2,276 0.38% 3,896,858
2015-08-18 2015-08-14 17.488 238,146 -455 0.38% 4,164,668
2015-08-17 2015-08-13 18.367 238,601 -911 0.38% 4,382,305
2015-08-13 2015-08-11 17.576 239,512 +2,276 0.38% 4,209,605
2015-08-12 2015-08-10 17.839 237,236 +4,552 0.38% 4,232,146
2015-08-11 2015-08-07 15.379 232,684 +2,276 0.37% 3,578,398
2015-07-15 2015-07-13 15.642 230,408 -1,366 0.40% 3,604,140
2015-07-14 2015-07-10 12.742 231,774 +1,366 0.41% 2,953,363
2015-07-13 2015-07-09 12.039 230,408 -11,380 0.40% 2,773,973
2015-07-09 2015-07-07 7.206 241,788 +11,380 0.42% 1,742,339
2015-07-08 2015-07-06 9.930 230,408 -8,649 0.40% 2,288,021
2015-07-07 2015-07-03 13.358 239,057 +8,649 0.42% 3,193,222
2015-06-26 2015-06-24 19.861 230,408 +3,641 0.40% 4,576,043
2015-06-10 2015-06-08 24.694 226,767 -8,193 0.40% 5,599,771
2015-06-08 2015-06-04 21.355 234,960 -5,917 0.41% 5,017,464
2015-06-05 2015-06-03 21.355 240,877 -911 0.42% 5,143,819
2015-06-03 2015-06-01 21.003 241,788 -11,379 0.42% 5,078,281
2015-05-27 2015-05-22 15.730 253,167 -27,310 0.44% 3,982,394
2015-05-21 2015-05-19 15.730 280,477 +2,276 0.49% 4,411,988
2015-05-20 2015-05-18 16.785 278,201 +16,841 0.49% 4,669,562
2015-05-19 2015-05-15 15.555 261,360 -10,469 0.46% 4,065,336
2015-05-18 2015-05-14 12.742 271,829 +5,462 0.48% 3,463,760
2015-05-13 2015-05-11 12.742 266,367 +10,469 0.47% 3,394,161
2015-05-12 2015-05-08 13.006 255,898 +14,566 0.45% 3,328,225
2015-05-11 2015-05-07 11.600 241,332 +2,275 0.42% 2,799,451
2015-05-08 2015-05-06 11.952 239,057 -13,655 0.42% 2,857,093
2015-05-07 2015-05-05 11.688 252,712 -10,469 0.44% 2,953,667
2015-05-06 2015-05-04 13.006 263,181 -12,289 0.46% 3,422,948
2015-05-05 2015-04-30 13.797 275,470 +7,282 0.48% 3,800,651
2015-05-04 2015-04-29 13.358 268,188 -12,744 0.47% 3,582,342
2015-04-28 2015-04-24 9.403 280,932 +2,275 0.49% 2,641,612
2015-04-23 2015-04-21 9.579 278,657 -910 0.49% 2,669,196
2015-04-22 2015-04-20 8.788 279,567 +13,655 0.49% 2,456,801
2015-04-21 2015-04-17 9.227 265,912 +25,945 0.47% 2,453,643
2015-04-15 2015-04-13 9.930 239,967 -5,007 0.42% 2,382,945
2015-04-14 2015-04-10 9.139 244,974 -1,365 0.43% 2,238,914
2015-03-27 2015-03-25 8.173 246,339 +1,365 0.43% 2,013,261
2015-03-19 2015-03-17 8.173 244,974 -3,641 0.43% 2,002,106
2015-01-30 2015-01-28 8.876 248,615 +7,738 0.44% 2,206,646
2015-01-29 2015-01-27 9.403 240,877 -2,276 0.42% 2,264,974
2015-01-28 2015-01-26 8.612 243,153 +2,276 0.43% 2,094,063
2015-01-26 2015-01-22 8.876 240,877 +455 0.42% 2,137,966
2015-01-22 2015-01-20 8.524 240,422 +2,276 0.42% 2,049,415
2015-01-21 2015-01-19 8.436 238,146 -3,186 0.42% 2,009,086
2015-01-14 2015-01-12 9.139 241,332 -2,276 0.51% 2,205,628
2015-01-13 2015-01-09 9.139 243,608 +2,276 0.51% 2,226,429
2015-01-06 2015-01-02 9.227 241,332 +1,365 0.51% 2,226,836
2014-12-11 2014-12-09 9.842 239,967 +4,097 0.50% 2,361,857
2014-12-10 2014-12-08 10.633 235,870 -2,276 0.50% 2,508,084
2014-12-09 2014-12-05 9.491 238,146 +2,276 0.50% 2,260,222
2014-12-08 2014-12-04 10.809 235,870 -2,276 0.50% 2,549,540
2014-12-05 2014-12-03 10.458 238,146 -12,745 0.50% 2,490,430
2014-12-04 2014-12-02 11.336 250,891 -6,828 0.53% 2,844,192
2014-12-03 2014-12-01 10.194 257,719 -2,275 0.54% 2,627,172
2014-11-17 2014-11-13 9.579 259,994 +3,641 0.55% 2,490,427
2014-11-14 2014-11-12 9.842 256,353 +2,276 0.54% 2,523,135
2014-11-04 2014-10-31 10.018 254,077 +2,276 0.53% 2,545,390
2014-10-16 2014-10-14 10.194 251,801 +2,275 0.53% 2,566,844
2014-10-06 2014-09-30 10.985 249,526 -2,275 0.52% 2,741,005
2014-09-23 2014-09-19 11.073 251,801 +5,917 0.54% 2,788,124
2014-09-18 2014-09-16 11.161 245,884 -2,276 0.52% 2,744,214
2014-09-17 2014-09-15 11.688 248,160 -3,641 0.53% 2,900,464
2014-09-16 2014-09-12 11.424 251,801 +3,641 0.54% 2,876,636
2014-09-15 2014-09-11 11.248 248,160 -5,917 0.53% 2,791,424
2014-09-05 2014-09-03 9.227 254,077 -2,276 0.54% 2,344,438
2014-09-03 2014-09-01 8.964 256,353 +2,276 0.55% 2,297,855
2014-08-29 2014-08-27 9.579 254,077 +3,641 0.54% 2,433,750
2014-08-26 2014-08-22 10.282 250,436 +5,462 0.53% 2,574,937
2014-08-06 2014-08-04 10.370 244,974 -2,276 0.52% 2,540,306
2014-08-05 2014-08-01 9.579 247,250 +2,276 0.53% 2,368,355
2014-07-31 2014-07-29 9.842 244,974 -2,276 0.52% 2,411,138
2014-07-15 2014-07-11 8.788 247,250 +2,276 0.53% 2,172,803
2014-05-19 2014-05-15 10.721 244,974 -2,276 0.52% 2,626,418
2014-05-14 2014-05-12 10.545 247,250 +2,276 0.53% 2,607,364
2014-05-02 2014-04-29 11.512 244,974 +4,552 0.52% 2,820,170
2014-03-12 2014-03-10 10.458 240,422 -42,786 0.51% 2,514,231
2014-03-11 2014-03-07 10.370 283,208 -76,469 0.60% 2,936,781
2014-03-06 2014-03-04 9.930 359,677 -56,897 0.77% 3,571,702
2014-03-05 2014-03-03 9.842 416,574 -56,896 0.89% 4,100,098
2014-02-26 2014-02-24 10.282 473,470 +233,048 1.01% 4,868,132
2013-12-03 2013-11-29 10.721 240,422 +11,379 0.51% 2,577,615
2013-11-27 2013-11-25 11.776 229,043 +25,490 0.49% 2,697,155
2013-11-20 2013-11-18 11.336 203,553 +8,648 0.43% 2,307,551
2013-07-30 2013-07-26 9.227 194,905 -13,655 0.42% 1,798,442
2013-07-08 2013-07-04 8.788 208,560 +8,193 0.45% 1,832,800
2013-06-13 2013-06-10 10.545 200,367 +3,186 0.43% 2,112,961
2013-06-06 2013-06-04 9.930 197,181 -455 0.42% 1,958,067
2013-05-15 2013-05-13 11.952 197,636 -2,276 0.43% 2,362,050
2013-03-06 2013-03-04 9.491 199,912 +2,276 0.43% 1,897,347
2012-09-04 2012-08-31 8.436 197,636 -1,821 0.43% 1,667,329
2012-02-20 2012-02-16 10.985 199,457 -455 0.44% 2,191,005
2012-02-17 2012-02-15 11.512 199,912 +455 0.44% 2,301,411
2012-02-15 2012-02-13 10.282 199,457 +13,656 0.44% 2,050,781
2011-05-03 2011-04-28 15.906 185,801 +1,365 0.41% 2,955,362
2011-04-21 2011-04-19 15.642 184,436 +1,366 0.41% 2,885,026
2011-04-20 2011-04-18 15.730 183,070 +910 0.40% 2,879,747
2011-03-14 2011-03-10 16.873 182,160 -4,552 0.40% 3,073,536
2011-03-11 2011-03-09 17.048 186,712 +4,552 0.41% 3,183,157
2011-02-17 2011-02-15 17.400 182,160 +1,821 0.40% 3,169,584
2011-02-15 2011-02-11 18.279 180,339 -455 0.40% 3,296,378
2011-02-14 2011-02-10 16.961 180,794 -456 0.40% 3,066,376
2010-10-04 2010-09-29 22.145 181,250 -910 0.40% 4,013,864
2010-09-28 2010-09-24 20.124 182,160 -18,207 0.40% 3,665,832
2010-09-22 2010-09-20 21.794 200,367 -4,552 0.44% 4,366,786
2010-09-20 2010-09-16 23.639 204,919 -4,551 0.45% 4,844,161
2010-09-13 2010-09-09 24.255 209,470 -911 0.46% 5,080,600
2010-08-27 2010-08-25 24.430 210,381 -2,731 0.46% 5,139,672
2010-08-24 2010-08-20 25.309 213,112 -1,365 0.47% 5,393,671
2010-08-20 2010-08-18 24.167 214,477 +1,820 0.47% 5,183,194
2010-08-17 2010-08-13 25.133 212,657 +1,366 0.47% 5,344,779
2010-07-27 2010-07-23 25.748 211,291 +910 0.47% 5,440,423
2010-07-26 2010-07-22 25.748 210,381 +911 0.46% 5,416,992
2010-07-23 2010-07-21 25.748 209,470 +455 0.46% 5,393,535
2010-07-21 2010-07-19 25.221 209,015 -4,552 0.46% 5,271,612
2010-07-07 2010-07-05 26.891 213,567 -3,186 0.47% 5,743,011
2010-06-09 2010-06-07 26.188 216,753 +4,552 0.48% 5,676,301
2010-05-31 2010-05-27 25.573 212,201 +1,365 0.47% 5,426,558
2010-05-25 2010-05-20 25.924 210,836 -2,276 0.47% 5,465,764
2010-05-14 2010-05-12 32.515 213,112 -455 0.47% 6,929,369
2010-05-13 2010-05-11 31.988 213,567 +1,366 0.47% 6,831,555
2010-05-11 2010-05-07 26.715 212,201 +1,365 0.47% 5,668,982
2010-05-07 2010-05-05 25.924 210,836 -2,276 0.47% 5,465,764
2010-05-05 2010-05-03 26.539 213,112 +911 0.47% 5,655,863
2010-05-04 2010-04-30 29.088 212,201 -1,366 0.47% 6,172,477
2010-04-29 2010-04-27 30.494 213,567 +910 0.47% 6,512,499
2010-04-23 2010-04-21 29.000 212,657 -24,124 0.48% 6,167,053
2010-04-22 2010-04-20 28.297 236,781 -17,296 0.54% 6,700,185
2010-04-15 2010-04-13 23.288 254,077 +4,551 0.58% 5,916,914
2010-04-14 2010-04-12 23.376 249,526 -10,013 0.57% 5,832,859
2010-04-13 2010-04-09 18.718 259,539 -10,924 0.61% 4,858,098
2010-04-12 2010-04-08 17.136 270,463 -5,463 0.63% 4,634,752
2010-04-09 2010-04-07 16.961 275,926 -11,379 0.65% 4,679,872
2010-04-08 2010-04-01 16.873 287,305 -22,758 0.67% 4,847,619
2010-04-07 2010-03-31 17.136 310,063 -114,704 0.73% 5,313,352
2010-04-01 2010-03-30 15.467 424,767 -569,009 1.00% 6,569,730
2009-12-07 2009-12-03 18.455 993,776 -10,469 2.34% 18,339,684
2009-12-03 2009-12-01 18.455 1,004,245 -5,917 2.36% 18,532,885
2009-11-30 2009-11-26 18.191 1,010,162 -18,207 2.37% 18,375,765
2009-11-27 2009-11-25 18.806 1,028,369 -11,379 2.42% 19,339,570
2009-11-25 2009-11-23 16.873 1,039,748 -1,366 2.45% 17,543,384
2009-11-24 2009-11-20 16.873 1,041,114 +456 2.45% 17,566,433
2009-10-06 2009-10-02 16.258 1,040,658 +455 2.46% 16,918,576
2009-10-05 2009-09-30 16.521 1,040,203 +15,931 2.46% 17,185,414
2009-10-02 2009-09-29 16.873 1,024,272 +6,372 2.42% 17,282,262
2009-09-25 2009-09-23 17.488 1,017,900 -35,958 2.41% 17,800,912
2009-09-24 2009-09-22 17.576 1,053,858 -17,447,897 2.50% 18,522,353
2009-09-21 2009-09-17 17.136 18,501,755 +18,312,767 43.81% 317,052,802
2009-09-16 2009-09-14 20.124 188,988 -34,138 0.45% 3,803,240
2009-09-11 2009-09-09 16.521 223,126 -10,924 0.53% 3,686,312
2009-08-26 2009-08-24 7.733 234,050 +4,552 0.55% 1,809,987
2009-08-14 2009-08-12 8.261 229,498 +12,745 0.54% 1,895,793
2009-08-12 2009-08-10 8.348 216,753 +5,007 0.51% 1,809,559
2009-08-06 2009-08-04 8.436 211,746 +22,758 0.50% 1,786,366
2009-03-31 2009-03-27 4.130 188,988 -2,275 0.45% 780,578
2009-03-27 2009-03-25 4.130 191,263 +2,275 0.45% 789,974
2009-02-27 2009-02-25 4.086 188,988 -1,365 0.45% 772,274
2009-02-12 2009-02-10 3.779 190,353 +455 0.45% 719,304
2009-02-10 2009-02-06 3.911 189,898 -455 0.45% 742,616
2009-02-04 2009-02-02 3.867 190,353 +1,365 0.45% 736,032
2008-09-25 2008-09-23 5.273 188,988 +1,821 0.45% 996,482
2008-07-14 2008-07-10 10.809 187,167 +34,138 0.44% 2,023,105
2007-10-08 2007-10-04 35.503 153,029 -10,014 0.36% 5,432,993
2007-09-14 2007-09-12 41.918 163,043 +6,828 0.46% 6,834,466
2007-09-07 2007-09-05 43.852 156,215 +16,386 0.45% 6,850,264
2007-08-31 2007-08-29 34.712 139,829 -910 0.40% 4,853,761
2007-08-29 2007-08-27 33.833 140,739 +2,276 0.40% 4,761,670
2007-08-27 2007-08-23 35.239 138,463 +1,365 0.39% 4,879,352
2007-08-13 2007-08-09 45.521 137,098 -4,096 0.39% 6,240,867
2007-08-10 2007-08-08 40.424 141,194 +1,365 0.40% 5,707,660
2007-08-09 2007-08-07 36.030 139,829 -3,641 0.40% 5,038,081
2007-08-08 2007-08-06 36.030 143,470 +1,365 0.41% 5,169,268
2007-08-07 2007-08-03 41.742 142,105 +911 0.40% 5,931,807
2007-08-06 2007-08-02 45.433 141,194 +1,820 0.40% 6,414,914
2007-08-03 2007-08-01 48.333 139,374 +2,276 0.40% 6,736,410
2007-08-02 2007-07-31 52.112 137,098 -455 0.39% 7,144,468
2007-08-01 2007-07-30 52.288 137,553 +455 0.39% 7,192,355
2007-07-31 2007-07-27 48.773 137,098 -3,186 0.39% 6,686,643
2007-07-24 2007-07-20 52.112 140,284 -910 0.49% 7,310,497
2007-07-19 2007-07-17 54.485 141,194 +910 0.49% 7,692,934
2007-07-18 2007-07-16 61.164 140,284 +910 0.49% 8,580,280
2007-07-17 2007-07-13 49.124 139,374 -1,820 0.48% 6,846,642
2007-07-16 2007-07-12 41.127 141,194 +455 0.49% 5,806,924
2007-07-13 2007-07-11 31.373 140,739 -2,276 0.49% 4,415,366
2007-07-06 2007-07-04 20.827 143,015 +10,469 0.50% 2,978,612
2007-06-26 2007-06-22 15.818 132,546 0.46% 2,096,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top