History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 13,200 +0 0.01% 6,072
2025-10-13 2025-10-09 0.475 13,200 +0 0.01% 6,270
2025-10-10 2025-10-08 0.490 13,200 +0 0.01% 6,468
2025-10-09 2025-10-06 0.470 13,200 +0 0.01% 6,204
2025-10-08 2025-10-03 0.470 13,200 +0 0.01% 6,204
2025-10-06 2025-10-02 0.455 13,200 +0 0.01% 6,006
2025-10-03 2025-09-30 0.455 13,200 +0 0.01% 6,006
2025-10-02 2025-09-29 0.460 13,200 +0 0.01% 6,072
2025-09-30 2025-09-26 0.460 13,200 +0 0.01% 6,072
2025-09-29 2025-09-25 0.500 13,200 +0 0.01% 6,600
2025-09-26 2025-09-24 0.510 13,200 +0 0.01% 6,732
2025-09-25 2025-09-23 0.520 13,200 +0 0.01% 6,864
2025-09-24 2025-09-22 0.485 13,200 +0 0.01% 6,402
2025-09-23 2025-09-19 0.485 13,200 +0 0.01% 6,402
2025-09-22 2025-09-18 0.480 13,200 +0 0.01% 6,336
2025-09-19 2025-09-17 0.500 13,200 +0 0.01% 6,600
2025-09-18 2025-09-16 0.520 13,200 +0 0.01% 6,864
2025-09-17 2025-09-15 0.540 13,200 +0 0.01% 7,128
2025-09-16 2025-09-12 0.626 13,200 +0 0.01% 8,261
2025-09-15 2025-09-11 0.683 13,200 +1,600 0.01% 9,012
2025-09-12 2025-09-10 0.660 11,600 +0 0.01% 7,656
2025-09-11 2025-09-09 0.649 11,600 +0 0.01% 7,524
2025-09-10 2025-09-08 0.660 11,600 +0 0.01% 7,656
2025-09-09 2025-09-05 0.660 11,600 +0 0.01% 7,656
2025-09-08 2025-09-04 0.671 11,600 +0 0.01% 7,788
2025-09-05 2025-09-03 0.683 11,600 +0 0.01% 7,920
2025-09-04 2025-09-02 0.671 11,600 +0 0.01% 7,788
2025-09-03 2025-09-01 0.728 11,600 +0 0.01% 8,448
2025-09-02 2025-08-29 0.740 11,600 +0 0.01% 8,580
2025-09-01 2025-08-28 0.671 11,600 +0 0.01% 7,788
2025-08-29 2025-08-27 0.694 11,600 +0 0.01% 8,052
2025-08-28 2025-08-26 0.706 11,600 +0 0.01% 8,184
2025-08-27 2025-08-25 0.683 11,600 +0 0.01% 7,920
2025-08-26 2025-08-22 0.683 11,600 +0 0.01% 7,920
2025-08-25 2025-08-21 0.683 11,600 +0 0.01% 7,920
2025-08-22 2025-08-20 0.683 11,600 +0 0.01% 7,920
2025-08-21 2025-08-19 0.683 11,600 +0 0.01% 7,920
2025-08-20 2025-08-18 0.683 11,600 +0 0.01% 7,920
2025-08-19 2025-08-15 0.717 11,600 +0 0.01% 8,316
2025-08-18 2025-08-14 0.762 11,600 -1,758 0.01% 8,844
2025-08-14 2025-08-12 0.785 13,358 -70,303 0.01% 10,488
2025-08-13 2025-08-11 0.831 83,661 -35,151 0.04% 69,496
2025-08-12 2025-08-08 0.842 118,812 +105,454 0.05% 100,048
2025-07-28 2025-07-24 0.360 13,358 -3,939 0.01% 4,813
2025-05-30 2025-05-28 0.237 17,297 -13,655 0.01% 4,104
2024-10-04 2024-10-02 0.518 30,952 +13,655 0.01% 16,048
2024-08-05 2024-08-01 0.343 17,297 -455 0.01% 5,928
2023-02-01 2023-01-30 1.274 17,752 +455 0.01% 22,620
2022-08-04 2022-08-02 1.933 17,297 -11,379 0.01% 33,441
2022-05-11 2022-05-06 2.039 28,676 -2,276 0.01% 58,464
2022-01-10 2022-01-06 3.076 30,952 +1,366 0.01% 95,201
2021-12-21 2021-12-17 3.208 29,586 +910 0.01% 94,899
2021-12-17 2021-12-15 3.208 28,676 +455 0.01% 91,980
2021-12-15 2021-12-13 3.164 28,221 +2,731 0.01% 89,281
2021-12-13 2021-12-09 3.383 25,490 +456 0.01% 86,241
2021-12-09 2021-12-07 3.383 25,034 +910 0.01% 84,698
2021-12-02 2021-11-30 3.339 24,124 +6,827 0.01% 80,560
2019-09-20 2019-09-18 5.009 17,297 +1,366 0.01% 86,642
2019-07-26 2019-07-24 6.239 15,931 +2,276 0.01% 99,400
2019-07-25 2019-07-23 6.239 13,655 +2,276 0.01% 85,199
2019-07-24 2019-07-22 6.415 11,379 +2,276 0.01% 72,998
2019-04-17 2019-04-15 6.064 9,103 -5,918 0.01% 55,197
2019-03-22 2019-03-20 6.152 15,021 +5,918 0.01% 92,402
2019-03-05 2019-03-01 6.503 9,103 -2,276 0.01% 59,197
2019-02-27 2019-02-25 5.624 11,379 -455 0.01% 63,998
2018-12-14 2018-12-12 4.658 11,834 +455 0.01% 55,118
2018-12-04 2018-11-30 4.833 11,379 -455 0.01% 54,999
2018-11-30 2018-11-28 4.658 11,834 +455 0.01% 55,118
2018-11-19 2018-11-15 4.833 11,379 -455 0.01% 54,999
2018-09-26 2018-09-21 7.118 11,834 +455 0.01% 84,237
2018-09-11 2018-09-07 7.030 11,379 -911 0.01% 79,998
2018-08-09 2018-08-07 9.667 12,290 -2,276 0.01% 118,803
2018-07-27 2018-07-25 10.106 14,566 -11,379 0.01% 147,205
2018-07-26 2018-07-24 10.106 25,945 -455 0.02% 262,202
2018-07-25 2018-07-23 9.842 26,400 +11,834 0.02% 259,840
2018-07-18 2018-07-16 11.073 14,566 -11,379 0.01% 161,285
2018-07-17 2018-07-13 10.721 25,945 +11,379 0.02% 278,162
2018-07-16 2018-07-12 9.842 14,566 -11,379 0.01% 143,365
2018-07-13 2018-07-11 9.227 25,945 +11,379 0.02% 239,402
2018-07-12 2018-07-10 9.227 14,566 +3,642 0.01% 134,404
2018-07-11 2018-07-09 9.930 10,924 -10,469 0.01% 108,479
2018-07-10 2018-07-06 11.073 21,393 +11,379 0.02% 236,879
2018-07-09 2018-07-05 11.248 10,014 -5,007 0.01% 112,642
2018-07-06 2018-07-04 11.336 15,021 +5,007 0.01% 170,284
2018-07-05 2018-07-03 10.633 10,014 +2,276 0.01% 106,482
2018-06-29 2018-06-27 15.730 7,738 -3,641 0.01% 121,721
2018-06-28 2018-06-26 14.939 11,379 +3,641 0.01% 169,995
2018-06-13 2018-06-11 12.918 7,738 -2,276 0.01% 99,961
2018-05-18 2018-05-16 13.006 10,014 +911 0.01% 130,243
2018-05-16 2018-05-14 13.709 9,103 +1,365 0.01% 124,794
2018-03-15 2018-03-13 16.170 7,738 -455 0.01% 125,121
2018-03-14 2018-03-12 16.082 8,193 +455 0.01% 131,758
2018-02-27 2018-02-23 15.642 7,738 -11,379 0.01% 121,041
2018-02-26 2018-02-22 15.203 19,117 -20,483 0.02% 290,636
2018-02-23 2018-02-21 15.379 39,600 -12,290 0.04% 609,000
2018-02-12 2018-02-08 16.345 51,890 -22,758 0.06% 848,166
2018-01-30 2018-01-26 13.621 74,648 +56,896 0.08% 1,016,796
2018-01-25 2018-01-23 14.412 17,752 -10,014 0.02% 255,844
2018-01-18 2018-01-16 14.148 27,766 -455 0.03% 392,847
2018-01-17 2018-01-15 13.973 28,221 +455 0.03% 394,324
2018-01-16 2018-01-12 14.412 27,766 -455 0.03% 400,167
2018-01-15 2018-01-11 14.412 28,221 +455 0.03% 406,724
2018-01-05 2018-01-03 12.742 27,766 -455 0.03% 353,806
2018-01-04 2018-01-02 12.742 28,221 +455 0.03% 359,604
2017-12-29 2017-12-27 10.370 27,766 -455 0.03% 287,925
2017-12-28 2017-12-22 9.842 28,221 +455 0.03% 277,763
2017-12-18 2017-12-14 10.985 27,766 -455 0.03% 305,005
2017-12-13 2017-12-11 11.248 28,221 +455 0.03% 317,443
2017-12-08 2017-12-06 10.985 27,766 -455 0.03% 305,005
2017-12-05 2017-12-01 11.336 28,221 +455 0.03% 319,924
2017-12-04 2017-11-30 10.985 27,766 -455 0.03% 305,005
2017-11-24 2017-11-22 10.985 28,221 +455 0.03% 310,003
2017-11-22 2017-11-20 11.776 27,766 -455 0.03% 326,966
2017-11-13 2017-11-09 12.215 28,221 -910 0.03% 344,724
2017-11-09 2017-11-07 12.391 29,131 +910 0.03% 360,960
2017-10-25 2017-10-23 13.797 28,221 +455 0.03% 389,364
2017-10-19 2017-10-17 13.621 27,766 -455 0.03% 378,207
2017-09-28 2017-09-26 15.115 28,221 -5,007 0.03% 426,565
2017-09-21 2017-09-19 16.258 33,228 +5,007 0.04% 540,207
2017-09-20 2017-09-18 16.697 28,221 +4,552 0.03% 471,205
2017-09-13 2017-09-11 16.961 23,669 +1,366 0.03% 401,441
2017-09-08 2017-09-06 17.400 22,303 +455 0.02% 388,072
2017-09-07 2017-09-05 17.664 21,848 +1,820 0.02% 385,915
2017-08-29 2017-08-25 17.488 20,028 +456 0.02% 350,247
2017-08-25 2017-08-22 17.312 19,572 -4,552 0.02% 338,833
2017-08-22 2017-08-18 15.115 24,124 -455 0.03% 364,638
2017-08-16 2017-08-14 15.291 24,579 +5,007 0.03% 375,835
2017-08-14 2017-08-10 15.730 19,572 -456 0.03% 307,873
2017-08-11 2017-08-09 15.818 20,028 +456 0.03% 316,807
2017-08-09 2017-08-07 14.236 19,572 -456 0.03% 278,634
2017-08-08 2017-08-04 12.303 20,028 +456 0.03% 246,405
2017-08-07 2017-08-03 12.742 19,572 -456 0.03% 249,395
2017-08-04 2017-08-02 13.094 20,028 +456 0.03% 262,245
2017-08-02 2017-07-31 11.512 19,572 -911 0.03% 225,315
2017-07-18 2017-07-14 10.633 20,483 +455 0.03% 217,803
2017-07-17 2017-07-13 10.721 20,028 +456 0.03% 214,724
2017-07-13 2017-07-11 10.633 19,572 -456 0.03% 208,116
2017-07-11 2017-07-07 10.106 20,028 -455 0.03% 202,404
2017-07-10 2017-07-06 10.018 20,483 -1,820 0.03% 205,202
2017-07-04 2017-06-30 9.755 22,303 +455 0.03% 217,556
2017-06-27 2017-06-23 9.930 21,848 -455 0.03% 216,957
2017-06-15 2017-06-13 10.370 22,303 +1,365 0.03% 231,275
2017-06-09 2017-06-07 10.897 20,938 -1,365 0.03% 228,161
2017-06-07 2017-06-05 10.633 22,303 +1,365 0.03% 237,155
2017-06-05 2017-06-01 11.600 20,938 +455 0.03% 242,881
2017-06-02 2017-05-31 12.215 20,483 -1,820 0.03% 250,203
2017-05-31 2017-05-26 11.952 22,303 +455 0.03% 266,555
2017-05-29 2017-05-25 12.127 21,848 +1,365 0.03% 264,957
2017-05-26 2017-05-24 12.127 20,483 -455 0.03% 248,403
2017-05-25 2017-05-23 12.567 20,938 +455 0.03% 263,121
2017-05-16 2017-05-12 13.006 20,483 +455 0.03% 266,403
2017-05-12 2017-05-10 13.182 20,028 -455 0.03% 264,005
2017-05-11 2017-05-09 12.830 20,483 +455 0.03% 262,803
2017-05-10 2017-05-08 13.006 20,028 -455 0.03% 260,485
2017-05-09 2017-05-05 12.742 20,483 -455 0.03% 261,003
2017-05-05 2017-05-02 13.182 20,938 +455 0.03% 276,001
2017-05-02 2017-04-27 13.533 20,483 +455 0.03% 277,203
2017-04-28 2017-04-26 13.270 20,028 -455 0.03% 265,765
2017-04-27 2017-04-25 12.830 20,483 -455 0.03% 262,803
2017-04-24 2017-04-20 12.742 20,938 +455 0.03% 266,801
2017-04-21 2017-04-19 12.918 20,483 -455 0.03% 264,603
2017-04-18 2017-04-12 12.918 20,938 -455 0.03% 270,481
2017-04-13 2017-04-11 12.918 21,393 +910 0.03% 276,359
2017-04-07 2017-04-05 14.061 20,483 -910 0.03% 288,003
2017-03-28 2017-03-24 14.061 21,393 -9,104 0.03% 300,799
2017-03-24 2017-03-22 14.148 30,497 +9,104 0.04% 431,486
2017-03-21 2017-03-17 14.412 21,393 +455 0.03% 308,319
2017-03-20 2017-03-16 14.764 20,938 -455 0.03% 309,121
2017-03-17 2017-03-15 14.676 21,393 -3,641 0.03% 313,958
2017-03-16 2017-03-14 14.764 25,034 +455 0.03% 369,593
2017-03-15 2017-03-13 14.764 24,579 -455 0.03% 362,875
2017-02-24 2017-02-22 17.136 25,034 +455 0.03% 428,992
2017-02-22 2017-02-20 17.664 24,579 +455 0.03% 434,155
2017-02-21 2017-02-17 17.224 24,124 -455 0.03% 415,518
2017-02-17 2017-02-15 17.488 24,579 +455 0.03% 429,835
2017-02-16 2017-02-14 17.488 24,124 -910 0.03% 421,878
2017-02-09 2017-02-07 17.224 25,034 -911 0.03% 431,192
2017-02-08 2017-02-06 17.664 25,945 +911 0.03% 458,283
2017-02-06 2017-02-02 18.630 25,034 +2,275 0.03% 466,391
2017-02-03 2017-02-01 16.609 22,759 +1,366 0.03% 378,006
2017-02-01 2017-01-25 13.621 21,393 +6,372 0.03% 291,399
2017-01-26 2017-01-24 14.236 15,021 +5,462 0.02% 213,844
2017-01-25 2017-01-23 14.852 9,559 +456 0.01% 141,966
2017-01-17 2017-01-13 15.203 9,103 +455 0.01% 138,393
2017-01-16 2017-01-12 15.467 8,648 -911 0.01% 133,756
2017-01-13 2017-01-11 15.203 9,559 +456 0.01% 145,326
2017-01-12 2017-01-10 15.291 9,103 -456 0.01% 139,193
2017-01-11 2017-01-09 15.203 9,559 +456 0.01% 145,326
2017-01-10 2017-01-06 15.291 9,103 -456 0.01% 139,193
2017-01-06 2017-01-04 16.082 9,559 +456 0.01% 153,726
2017-01-03 2016-12-29 16.258 9,103 +455 0.01% 147,993
2016-12-28 2016-12-22 16.433 8,648 -455 0.01% 142,115
2016-12-22 2016-12-20 16.609 9,103 +455 0.01% 151,193
2016-12-21 2016-12-19 16.873 8,648 -455 0.01% 145,915
2016-12-16 2016-12-14 17.664 9,103 -1,821 0.01% 160,792
2016-12-15 2016-12-13 17.488 10,924 +455 0.01% 191,038
2016-12-14 2016-12-12 15.642 10,469 +910 0.01% 163,761
2016-12-12 2016-12-08 18.806 9,559 -2,731 0.01% 179,767
2016-12-09 2016-12-07 18.718 12,290 +2,731 0.02% 230,046
2016-12-08 2016-12-06 20.652 9,559 +456 0.01% 197,408
2016-12-06 2016-12-02 21.970 9,103 -911 0.01% 199,990
2016-12-02 2016-11-30 22.673 10,014 +455 0.01% 227,045
2016-12-01 2016-11-29 23.991 9,559 -455 0.01% 229,329
2016-11-30 2016-11-28 24.079 10,014 +1,366 0.01% 241,125
2016-11-25 2016-11-23 23.112 8,648 -911 0.01% 199,874
2016-11-24 2016-11-22 21.442 9,559 +456 0.01% 204,968
2016-11-23 2016-11-21 26.627 9,103 +910 0.01% 242,388
2016-11-22 2016-11-18 28.736 8,193 -455 0.01% 235,437
2016-11-18 2016-11-16 29.088 8,648 +455 0.01% 251,552
2016-11-15 2016-11-11 26.452 8,193 -455 0.01% 216,717
2016-11-09 2016-11-07 26.364 8,648 +455 0.01% 227,993
2016-11-07 2016-11-03 26.891 8,193 -910 0.01% 220,317
2016-11-04 2016-11-02 25.397 9,103 +455 0.01% 231,189
2016-11-01 2016-10-28 25.133 8,648 +455 0.01% 217,353
2016-10-27 2016-10-25 25.573 8,193 -455 0.01% 209,517
2016-10-24 2016-10-19 24.255 8,648 +455 0.01% 209,753
2016-10-19 2016-10-17 23.815 8,193 -455 0.01% 195,118
2016-10-18 2016-10-14 20.827 8,648 +455 0.01% 180,114
2016-10-14 2016-10-12 21.794 8,193 -1,366 0.01% 178,558
2016-10-13 2016-10-11 20.739 9,559 +911 0.01% 198,248
2016-10-12 2016-10-07 19.245 8,648 -911 0.01% 166,435
2016-10-11 2016-10-06 18.982 9,559 +1,366 0.01% 181,447
2016-10-07 2016-10-05 18.367 8,193 -455 0.01% 150,478
2016-10-06 2016-10-04 15.906 8,648 +455 0.01% 137,556
2016-10-05 2016-10-03 15.730 8,193 -455 0.01% 128,878
2016-10-03 2016-09-29 15.467 8,648 -4,552 0.01% 133,756
2016-09-27 2016-09-23 13.006 13,200 -455 0.02% 171,680
2016-09-26 2016-09-22 12.830 13,655 +455 0.02% 175,198
2016-09-23 2016-09-21 12.830 13,200 -455 0.02% 169,360
2016-09-22 2016-09-20 12.655 13,655 +455 0.02% 172,798
2016-09-21 2016-09-19 12.830 13,200 -455 0.02% 169,360
2016-09-15 2016-09-13 12.567 13,655 +455 0.02% 171,598
2016-09-13 2016-09-09 13.006 13,200 -455 0.02% 171,680
2016-09-07 2016-09-05 13.358 13,655 +455 0.02% 182,398
2016-09-06 2016-09-02 13.358 13,200 -455 0.02% 176,320
2016-08-29 2016-08-25 12.830 13,655 +455 0.02% 175,198
2016-08-25 2016-08-23 13.270 13,200 +455 0.02% 175,160
2016-08-24 2016-08-22 14.852 12,745 -455 0.02% 189,283
2016-08-23 2016-08-19 14.764 13,200 +455 0.02% 194,880
2016-08-19 2016-08-17 14.588 12,745 -455 0.02% 185,923
2016-08-18 2016-08-16 14.764 13,200 +455 0.02% 194,880
2016-08-16 2016-08-12 14.676 12,745 -455 0.02% 187,043
2016-08-15 2016-08-11 14.588 13,200 +455 0.02% 192,560
2016-08-12 2016-08-10 14.412 12,745 -455 0.02% 183,682
2016-08-10 2016-08-08 14.412 13,200 +455 0.02% 190,240
2016-08-09 2016-08-05 13.182 12,745 -455 0.02% 168,002
2016-08-04 2016-08-01 12.918 13,200 +455 0.02% 170,520
2016-08-03 2016-07-29 12.918 12,745 -455 0.02% 164,642
2016-08-01 2016-07-28 12.830 13,200 -455 0.02% 169,360
2016-07-29 2016-07-27 12.830 13,655 +455 0.02% 175,198
2016-07-28 2016-07-26 12.918 13,200 +455 0.02% 170,520
2016-07-27 2016-07-25 13.358 12,745 -455 0.02% 170,242
2016-07-18 2016-07-14 11.161 13,200 +455 0.02% 147,320
2016-07-15 2016-07-13 11.864 12,745 -455 0.02% 151,202
2016-07-14 2016-07-12 11.688 13,200 -27,310 0.02% 154,280
2016-07-13 2016-07-11 11.512 40,510 +455 0.06% 466,356
2016-07-11 2016-07-07 10.458 40,055 -455 0.06% 418,878
2016-07-08 2016-07-06 9.227 40,510 -456 0.06% 373,797
2016-07-06 2016-07-04 9.491 40,966 +456 0.07% 388,805
2016-07-04 2016-06-29 9.842 40,510 +455 0.06% 398,717
2016-06-29 2016-06-27 10.018 40,055 -455 0.06% 401,278
2016-06-27 2016-06-23 9.842 40,510 -456 0.06% 398,717
2016-06-16 2016-06-14 9.227 40,966 +456 0.07% 378,004
2016-06-15 2016-06-13 9.842 40,510 -456 0.06% 398,717
2016-06-10 2016-06-07 10.809 40,966 +456 0.07% 442,805
2016-06-07 2016-06-03 11.248 40,510 +455 0.06% 455,676
2016-05-27 2016-05-25 11.073 40,055 -455 0.06% 443,518
2016-05-23 2016-05-19 11.073 40,510 +455 0.06% 448,556
2016-05-20 2016-05-18 11.424 40,055 -455 0.06% 457,598
2016-05-18 2016-05-16 10.985 40,510 +455 0.06% 444,996
2016-05-12 2016-05-10 11.073 40,055 -455 0.06% 443,518
2016-05-11 2016-05-09 11.073 40,510 +455 0.06% 448,556
2016-05-10 2016-05-06 10.985 40,055 -455 0.06% 439,998
2016-05-06 2016-05-04 11.073 40,510 +455 0.06% 448,556
2016-05-05 2016-05-03 11.161 40,055 -455 0.06% 447,038
2016-04-27 2016-04-25 11.600 40,510 +455 0.06% 469,916
2016-04-21 2016-04-19 12.303 40,055 -455 0.06% 492,798
2016-04-20 2016-04-18 11.424 40,510 -456 0.06% 462,796
2016-04-18 2016-04-14 11.248 40,966 +456 0.07% 460,805
2016-04-15 2016-04-13 11.248 40,510 -456 0.06% 455,676
2016-04-13 2016-04-11 10.985 40,966 +456 0.07% 450,005
2016-04-12 2016-04-08 11.073 40,510 -456 0.06% 448,556
2016-04-11 2016-04-07 10.897 40,966 +456 0.07% 446,405
2016-04-08 2016-04-06 11.073 40,510 -456 0.06% 448,556
2016-04-07 2016-04-05 10.809 40,966 +456 0.07% 442,805
2016-04-06 2016-04-01 10.985 40,510 -911 0.06% 444,996
2016-04-05 2016-03-31 11.161 41,421 +455 0.07% 462,283
2016-03-31 2016-03-29 11.424 40,966 -455 0.07% 468,006
2016-03-29 2016-03-23 11.952 41,421 +455 0.07% 495,044
2016-03-21 2016-03-17 11.864 40,966 +456 0.07% 486,006
2016-03-17 2016-03-15 11.864 40,510 -911 0.06% 480,596
2016-03-16 2016-03-14 12.039 41,421 +455 0.07% 498,684
2016-03-15 2016-03-11 11.864 40,966 -455 0.07% 486,006
2016-03-14 2016-03-10 11.512 41,421 +455 0.07% 476,844
2016-03-11 2016-03-09 11.600 40,966 -455 0.07% 475,206
2016-03-09 2016-03-07 12.039 41,421 +455 0.07% 498,684
2016-03-04 2016-03-02 12.303 40,966 -455 0.07% 504,006
2016-02-29 2016-02-25 11.424 41,421 +455 0.07% 473,204
2016-02-25 2016-02-23 12.127 40,966 +456 0.07% 496,806
2016-02-22 2016-02-18 12.127 40,510 +455 0.06% 491,276
2016-02-19 2016-02-17 11.952 40,055 -911 0.06% 478,718
2016-02-18 2016-02-16 11.952 40,966 +456 0.07% 489,606
2016-02-17 2016-02-15 12.479 40,510 -456 0.06% 505,516
2016-02-16 2016-02-12 10.809 40,966 +911 0.07% 442,805
2016-02-12 2016-02-05 12.303 40,055 -911 0.06% 492,798
2016-02-05 2016-02-03 12.215 40,966 +456 0.07% 500,406
2016-02-03 2016-02-01 13.358 40,510 +455 0.06% 541,115
2016-02-02 2016-01-29 13.885 40,055 -1,366 0.06% 556,158
2016-02-01 2016-01-28 13.621 41,421 +455 0.07% 564,204
2016-01-29 2016-01-27 13.621 40,966 -455 0.07% 558,007
2016-01-27 2016-01-25 13.973 41,421 +455 0.07% 578,764
2016-01-26 2016-01-22 13.973 40,966 -455 0.07% 572,407
2016-01-25 2016-01-21 13.709 41,421 +1,366 0.07% 567,844
2016-01-20 2016-01-18 13.094 40,055 -911 0.06% 524,478
2016-01-19 2016-01-15 13.006 40,966 +456 0.07% 532,806
2016-01-14 2016-01-12 14.236 40,510 +910 0.06% 576,715
2016-01-13 2016-01-11 14.148 39,600 -455 0.06% 560,280
2016-01-12 2016-01-08 13.973 40,055 -455 0.06% 559,678
2016-01-07 2016-01-05 14.764 40,510 +455 0.06% 598,075
2016-01-06 2016-01-04 14.852 40,055 -4,097 0.06% 594,877
2016-01-04 2015-12-29 13.885 44,152 +455 0.07% 613,044
2015-12-30 2015-12-28 13.006 43,697 +3,642 0.07% 568,326
2015-12-29 2015-12-24 12.479 40,055 -455 0.06% 499,838
2015-12-18 2015-12-16 11.161 40,510 -456 0.06% 452,116
2015-12-09 2015-12-07 10.370 40,966 +456 0.07% 424,805
2015-12-08 2015-12-04 10.545 40,510 -456 0.06% 427,196
2015-12-03 2015-12-01 9.930 40,966 +456 0.07% 406,805
2015-12-02 2015-11-30 10.545 40,510 -456 0.06% 427,196
2015-11-18 2015-11-16 10.809 40,966 +456 0.07% 442,805
2015-11-13 2015-11-11 12.391 40,510 +455 0.06% 501,956
2015-11-12 2015-11-10 12.479 40,055 +455 0.06% 499,838
2015-11-11 2015-11-09 12.567 39,600 -455 0.06% 497,640
2015-11-10 2015-11-06 12.479 40,055 -455 0.06% 499,838
2015-11-09 2015-11-05 12.567 40,510 +455 0.06% 509,076
2015-11-05 2015-11-03 12.742 40,055 -455 0.06% 510,398
2015-11-04 2015-11-02 12.742 40,510 +455 0.06% 516,196
2015-11-03 2015-10-30 13.006 40,055 -455 0.06% 520,958
2015-10-30 2015-10-28 13.094 40,510 +455 0.06% 530,435
2015-10-29 2015-10-27 13.797 40,055 -455 0.06% 552,638
2015-10-28 2015-10-26 13.445 40,510 +455 0.06% 544,675
2015-10-14 2015-10-12 14.236 40,055 -455 0.06% 570,238
2015-10-12 2015-10-08 13.445 40,510 +455 0.06% 544,675
2015-10-09 2015-10-07 13.973 40,055 -455 0.06% 559,678
2015-10-08 2015-10-06 13.621 40,510 +455 0.06% 551,795
2015-09-16 2015-09-14 14.939 40,055 +455 0.06% 598,397
2015-09-09 2015-09-07 15.203 39,600 -455 0.06% 602,040
2015-09-07 2015-09-02 14.500 40,055 +455 0.06% 580,798
2015-09-02 2015-08-31 15.906 39,600 -455 0.06% 629,880
2015-09-01 2015-08-28 14.500 40,055 +455 0.06% 580,798
2015-08-28 2015-08-26 13.973 39,600 -34,138 0.06% 553,320
2015-08-27 2015-08-25 13.182 73,738 +455 0.12% 972,001
2015-08-26 2015-08-24 12.567 73,283 +25,035 0.12% 920,923
2015-08-25 2015-08-21 15.027 48,248 -911 0.08% 725,036
2015-08-20 2015-08-18 16.521 49,159 +456 0.08% 812,166
2015-08-18 2015-08-14 17.488 48,703 -456 0.08% 851,712
2015-08-17 2015-08-13 18.367 49,159 +456 0.08% 902,887
2015-08-14 2015-08-12 16.609 48,703 -456 0.08% 808,913
2015-08-12 2015-08-10 17.839 49,159 -455 0.08% 876,967
2015-08-11 2015-08-07 15.379 49,614 -21,393 0.08% 763,003
2015-08-07 2015-08-05 14.500 71,007 -455 0.11% 1,029,602
2015-07-30 2015-07-28 12.303 71,462 +455 0.13% 879,199
2015-07-24 2015-07-22 13.973 71,007 -455 0.12% 992,161
2015-07-21 2015-07-17 15.027 71,462 -13,655 0.13% 1,073,879
2015-07-13 2015-07-09 12.039 85,117 -45,062 0.15% 1,024,757
2015-07-10 2015-07-08 6.415 130,179 +17,751 0.23% 835,118
2015-07-09 2015-07-07 7.206 112,428 +22,759 0.20% 810,163
2015-07-08 2015-07-06 9.930 89,669 +18,662 0.16% 890,440
2015-07-03 2015-06-30 16.873 71,007 -7,283 0.12% 1,198,082
2015-07-02 2015-06-29 17.488 78,290 -11,834 0.14% 1,369,126
2015-06-25 2015-06-23 20.564 90,124 +455 0.16% 1,853,277
2015-06-19 2015-06-17 21.970 89,669 +2,731 0.16% 1,970,001
2015-06-18 2015-06-16 21.530 86,938 -13,655 0.15% 1,871,801
2015-06-17 2015-06-15 22.848 100,593 -7,283 0.18% 2,298,398
2015-06-15 2015-06-11 21.530 107,876 +6,828 0.19% 2,322,603
2015-06-12 2015-06-10 21.882 101,048 -11,380 0.18% 2,211,114
2015-06-11 2015-06-09 22.761 112,428 +19,118 0.20% 2,558,929
2015-06-10 2015-06-08 24.694 93,310 +23,213 0.16% 2,304,191
2015-06-08 2015-06-04 21.355 70,097 +5,918 0.12% 1,496,890
2015-06-05 2015-06-03 21.355 64,179 -15,931 0.11% 1,370,513
2015-06-04 2015-06-02 21.970 80,110 +14,565 0.14% 1,759,992
2015-06-03 2015-06-01 21.003 65,545 +25,490 0.11% 1,376,644
2015-06-02 2015-05-29 19.773 40,055 -2,276 0.07% 791,997
2015-06-01 2015-05-28 15.994 42,331 -2,731 0.07% 677,039
2015-05-26 2015-05-21 15.642 45,062 -12,290 0.08% 704,879
2015-05-22 2015-05-20 15.642 57,352 -2,276 0.10% 897,124
2015-05-21 2015-05-19 15.730 59,628 -455 0.10% 937,967
2015-05-20 2015-05-18 16.785 60,083 +5,007 0.11% 1,008,484
2015-05-19 2015-05-15 15.555 55,076 -910 0.10% 856,682
2015-05-12 2015-05-08 13.006 55,986 -911 0.10% 728,157
2015-05-11 2015-05-07 11.600 56,897 -6,827 0.10% 660,005
2015-05-08 2015-05-06 11.952 63,724 -1,366 0.11% 761,598
2015-05-06 2015-05-04 13.006 65,090 -11,379 0.11% 846,564
2015-05-05 2015-04-30 13.797 76,469 +22,759 0.13% 1,055,040
2015-05-04 2015-04-29 13.358 53,710 -26,400 0.09% 717,435
2015-04-21 2015-04-17 9.227 80,110 +3,186 0.14% 739,197
2015-04-14 2015-04-10 9.139 76,924 -2,276 0.13% 703,039
2015-04-02 2015-03-31 7.733 79,200 +2,276 0.14% 612,480
2015-03-30 2015-03-26 8.173 76,924 +910 0.13% 628,679
2015-03-27 2015-03-25 8.173 76,014 +1,366 0.13% 621,242
2015-02-13 2015-02-11 8.700 74,648 +2,276 0.13% 649,438
2015-01-30 2015-01-28 8.876 72,372 +2,275 0.13% 642,356
2015-01-13 2015-01-09 9.139 70,097 +2,276 0.15% 640,644
2015-01-07 2015-01-05 9.227 67,821 +2,276 0.14% 625,803
2014-12-09 2014-12-05 9.491 65,545 +2,276 0.14% 622,082
2014-12-05 2014-12-03 10.458 63,269 +2,276 0.13% 661,640
2014-12-04 2014-12-02 11.336 60,993 -6,828 0.13% 691,439
2014-11-10 2014-11-06 9.579 67,821 +911 0.14% 649,643
2014-11-06 2014-11-04 9.755 66,910 +1,365 0.14% 652,677
2014-09-26 2014-09-24 11.512 65,545 -2,276 0.14% 754,562
2014-09-12 2014-09-10 11.073 67,821 +2,276 0.14% 750,963
2014-08-08 2014-08-06 10.897 65,545 +25,490 0.14% 714,242
2014-06-04 2014-05-30 9.315 40,055 -1,821 0.09% 373,118
2014-06-03 2014-05-29 9.579 41,876 +1,821 0.09% 401,121
2014-04-28 2014-04-24 12.127 40,055 -25,490 0.09% 485,758
2014-04-23 2014-04-17 12.303 65,545 -8,648 0.14% 806,402
2014-04-15 2014-04-11 12.303 74,193 -5,462 0.16% 912,799
2014-04-07 2014-04-03 11.952 79,655 -1,366 0.17% 951,998
2014-04-04 2014-04-02 11.248 81,021 -4,096 0.17% 911,363
2014-04-03 2014-04-01 11.336 85,117 +4,551 0.18% 964,917
2014-03-28 2014-03-26 11.600 80,566 +22,759 0.17% 934,566
2014-03-25 2014-03-21 12.215 57,807 +10,924 0.12% 706,121
2014-03-24 2014-03-20 11.161 46,883 -3,641 0.10% 523,243
2014-03-21 2014-03-19 10.282 50,524 +5,007 0.11% 519,479
2014-03-12 2014-03-10 10.458 45,517 -2,276 0.10% 475,997
2014-03-07 2014-03-05 10.370 47,793 -910 0.10% 495,599
2014-02-24 2014-02-20 10.897 48,703 -1,821 0.10% 530,715
2014-02-21 2014-02-19 11.073 50,524 -1,821 0.11% 559,438
2014-02-20 2014-02-18 9.930 52,345 -4,552 0.11% 519,802
2014-02-19 2014-02-17 9.491 56,897 +4,097 0.12% 540,004
2014-02-07 2014-02-05 9.052 52,800 +1,821 0.11% 477,920
2014-01-29 2014-01-27 9.930 50,979 -4,097 0.11% 506,237
2014-01-28 2014-01-24 10.194 55,076 +10,924 0.12% 561,441
2013-12-13 2013-12-11 10.106 44,152 +1,366 0.09% 446,203
2013-12-02 2013-11-28 11.161 42,786 +4,552 0.09% 477,518
2013-11-27 2013-11-25 11.776 38,234 -911 0.08% 450,234
2013-11-26 2013-11-22 11.952 39,145 +3,642 0.08% 467,842
2013-09-06 2013-09-04 10.985 35,503 -15,021 0.08% 389,995
2013-08-16 2013-08-13 10.897 50,524 +910 0.11% 550,558
2013-08-09 2013-08-07 10.809 49,614 -4,552 0.11% 536,282
2013-08-08 2013-08-06 10.809 54,166 -4,551 0.12% 585,485
2013-08-07 2013-08-05 10.194 58,717 -3,642 0.13% 598,558
2013-08-02 2013-07-31 9.667 62,359 +13,656 0.13% 602,804
2013-07-31 2013-07-29 10.106 48,703 -14,566 0.10% 492,195
2013-07-25 2013-07-23 9.491 63,269 -13,655 0.14% 600,480
2013-07-16 2013-07-12 8.524 76,924 +10,469 0.17% 655,719
2013-07-10 2013-07-08 8.700 66,455 +21,848 0.14% 578,159
2013-06-26 2013-06-24 9.227 44,607 -910 0.10% 411,601
2013-06-18 2013-06-14 10.194 45,517 -911 0.10% 463,998
2013-06-14 2013-06-11 10.458 46,428 +2,276 0.10% 485,524
2013-06-13 2013-06-10 10.545 44,152 +9,104 0.10% 465,603
2013-06-04 2013-05-31 9.755 35,048 +910 0.08% 341,877
2013-05-31 2013-05-29 10.282 34,138 -5,007 0.07% 351,001
2013-05-30 2013-05-28 10.458 39,145 +911 0.08% 409,362
2013-05-23 2013-05-21 10.370 38,234 -2,276 0.08% 396,475
2013-05-22 2013-05-20 10.721 40,510 +5,007 0.09% 434,316
2013-05-21 2013-05-16 11.073 35,503 -10,469 0.08% 393,115
2013-05-20 2013-05-15 11.161 45,972 -10,469 0.10% 513,075
2013-05-16 2013-05-14 11.161 56,441 -90,125 0.12% 629,916
2013-05-15 2013-05-13 11.952 146,566 +2,276 0.32% 1,751,686
2013-05-14 2013-05-10 11.073 144,290 +911 0.31% 1,597,684
2013-05-08 2013-05-06 8.964 143,379 -2,276 0.31% 1,285,197
2013-05-03 2013-04-30 8.964 145,655 -11,379 0.32% 1,305,598
2013-04-17 2013-04-15 7.909 157,034 -75,104 0.34% 1,241,996
2013-04-12 2013-04-10 7.821 232,138 +11,379 0.50% 1,815,601
2013-04-11 2013-04-09 7.997 220,759 -50,069 0.48% 1,765,403
2013-04-10 2013-04-08 7.909 270,828 -18,206 0.59% 2,142,003
2013-04-09 2013-04-05 8.173 289,034 +13,655 0.63% 2,362,196
2013-02-07 2013-02-05 11.600 275,379 -1,821 0.60% 3,194,396
2013-02-06 2013-02-04 12.127 277,200 +1,821 0.60% 3,361,680
2013-01-29 2013-01-25 11.688 275,379 -1,366 0.60% 3,218,596
2013-01-25 2013-01-23 12.918 276,745 -3,186 0.60% 3,575,042
2013-01-09 2013-01-07 10.106 279,931 -1,821 0.61% 2,829,000
2012-11-26 2012-11-22 10.545 281,752 -33,227 0.61% 2,971,203
2012-10-17 2012-10-15 10.106 314,979 +5,917 0.68% 3,183,197
2012-10-05 2012-10-03 9.579 309,062 +5,462 0.67% 2,960,439
2012-09-19 2012-09-17 10.458 303,600 -5,917 0.66% 3,174,920
2012-09-18 2012-09-14 10.106 309,517 -4,552 0.67% 3,127,998
2012-09-14 2012-09-12 9.052 314,069 -1,365 0.68% 2,842,800
2012-09-13 2012-09-11 9.315 315,434 -9,104 0.68% 2,938,316
2012-09-12 2012-09-10 8.524 324,538 -4,552 0.70% 2,766,441
2012-09-11 2012-09-07 8.524 329,090 -9,103 0.71% 2,805,243
2012-08-27 2012-08-23 8.524 338,193 -4,552 0.73% 2,882,839
2012-08-24 2012-08-22 8.436 342,745 -4,552 0.74% 2,891,521
2012-08-20 2012-08-16 8.436 347,297 -113,793 0.75% 2,929,924
2012-08-17 2012-08-15 8.261 461,090 -4,551 1.00% 3,808,883
2012-08-13 2012-08-09 8.173 465,641 -5,462 1.01% 3,805,557
2012-08-08 2012-08-06 8.348 471,103 +56,896 1.02% 3,932,996
2012-07-06 2012-07-04 9.227 414,207 -5,917 0.90% 3,822,001
2012-07-04 2012-06-29 9.139 420,124 +416,027 0.91% 3,839,679
2010-07-26 2010-07-22 25.748 4,097 -455 0.01% 105,492
2010-07-23 2010-07-21 25.748 4,552 -455 0.01% 117,207
2010-07-22 2010-07-20 25.309 5,007 +455 0.01% 126,723
2010-07-09 2010-07-07 26.539 4,552 +3,642 0.01% 120,807
2010-06-18 2010-06-15 28.121 910 +910 0.00% 25,590
2010-04-21 2010-04-19 24.342 0 -455
2010-04-19 2010-04-15 23.552 455 +455 0.00% 10,716
2010-03-17 2010-03-15 14.764 0 -455
2010-03-11 2010-03-09 13.797 455 +455 0.00% 6,278
2010-01-21 2010-01-19 15.818 0 -455
2010-01-20 2010-01-18 16.170 455 +455 0.00% 7,357
2007-06-26 2007-06-22 15.818 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top