History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 720,800 +0 0.29% 331,568
2025-10-13 2025-10-09 0.475 720,800 +0 0.29% 342,380
2025-10-10 2025-10-08 0.490 720,800 +32,000 0.29% 353,192
2025-10-09 2025-10-06 0.470 688,800 +72,000 0.28% 323,736
2025-09-15 2025-09-11 0.683 616,800 +74,764 0.25% 421,126
2025-09-02 2025-08-29 0.740 542,036 -21,091 0.25% 400,920
2025-09-01 2025-08-28 0.671 563,127 -28,121 0.26% 378,072
2025-08-21 2025-08-19 0.683 591,248 -56,243 0.27% 403,680
2025-08-14 2025-08-12 0.785 647,491 -7,030 0.30% 508,392
2025-08-04 2025-07-31 0.546 654,521 -21,091 0.30% 357,504
2025-07-28 2025-07-24 0.360 675,612 -199,229 0.31% 243,425
2025-06-27 2025-06-25 0.360 874,841 -56,897 0.31% 315,208
2025-04-30 2025-04-28 0.264 931,738 -68,276 0.33% 245,640
2025-04-15 2025-04-11 0.281 1,000,014 -45,517 0.36% 281,216
2025-04-14 2025-04-10 0.255 1,045,531 -455 0.37% 266,452
2025-04-11 2025-04-09 0.237 1,045,986 -91,035 0.37% 248,184
2025-03-11 2025-03-07 0.290 1,137,021 -2,276 0.40% 329,736
2025-03-10 2025-03-06 0.281 1,139,297 -1,820 0.40% 320,384
2024-12-05 2024-12-03 0.343 1,141,117 -40,966 0.41% 391,092
2024-12-04 2024-12-02 0.369 1,182,083 -114,703 0.42% 436,296
2024-10-09 2024-10-07 0.562 1,296,786 -34,138 0.46% 729,344
2024-10-08 2024-10-04 0.536 1,330,924 -37,324 0.47% 713,456
2024-10-07 2024-10-03 0.448 1,368,248 -36,414 0.49% 613,224
2024-09-30 2024-09-26 0.290 1,404,662 +22,759 0.50% 407,352
2024-08-20 2024-08-16 0.316 1,381,903 -2,276 0.49% 437,184
2024-07-11 2024-07-09 0.395 1,384,179 +34,138 0.49% 547,380
2024-06-17 2024-06-13 0.457 1,350,041 +516,620 0.48% 616,928
2024-06-03 2024-05-30 0.483 833,421 +34,138 0.30% 402,820
2024-05-28 2024-05-24 0.633 799,283 +42,786 0.28% 505,728
2024-05-27 2024-05-23 0.729 756,497 -102,413 0.27% 551,784
2023-07-05 2023-07-03 1.564 858,910 +172,965 0.31% 1,343,543
2023-06-27 2023-06-23 2.021 685,945 -35,503 0.24% 1,386,440
2023-04-20 2023-04-18 1.301 721,448 +91,034 0.26% 938,320
2023-04-19 2023-04-17 1.283 630,414 +341,380 0.22% 808,840
2022-07-04 2022-06-29 2.074 289,034 -2,276 0.12% 599,439
2022-05-13 2022-05-11 2.100 291,310 -55,987 0.12% 611,839
2022-05-05 2022-05-03 2.153 347,297 -910 0.15% 747,741
2022-04-12 2022-04-08 2.135 348,207 -55,076 0.15% 743,580
2022-01-28 2022-01-26 2.680 403,283 -53,710 0.17% 1,080,921
2022-01-06 2022-01-04 3.164 456,993 -29,586 0.19% 1,445,760
2021-12-22 2021-12-20 3.295 486,579 -58,262 0.21% 1,603,499
2021-11-03 2021-11-01 3.515 544,841 -11,380 0.23% 1,915,199
2021-10-20 2021-10-18 3.515 556,221 -11,379 0.24% 1,955,201
2021-10-18 2021-10-12 3.471 567,600 +182,979 0.24% 1,970,260
2021-10-15 2021-10-11 3.164 384,621 +31,862 0.16% 1,216,801
2021-09-29 2021-09-27 3.164 352,759 +22,759 0.15% 1,116,001
2021-09-28 2021-09-24 3.076 330,000 -429,228 0.14% 1,015,000
2021-09-24 2021-09-21 3.208 759,228 -34,138 0.32% 2,435,281
2021-09-23 2021-09-20 3.295 793,366 -42,331 0.34% 2,614,502
2021-09-21 2021-09-17 3.383 835,697 -11,379 0.35% 2,827,442
2021-09-20 2021-09-16 3.471 847,076 -126,993 0.36% 2,940,380
2021-09-17 2021-09-15 3.691 974,069 -94,221 0.41% 3,595,200
2021-09-15 2021-09-13 3.867 1,068,290 +22,759 0.45% 4,130,721
2021-09-03 2021-09-01 3.515 1,045,531 +34,138 0.44% 3,675,200
2021-09-01 2021-08-30 3.559 1,011,393 +34,138 0.43% 3,599,640
2021-08-27 2021-08-25 3.515 977,255 +88,758 0.42% 3,435,199
2021-08-26 2021-08-24 3.559 888,497 +91,035 0.38% 3,162,242
2021-08-24 2021-08-20 3.603 797,462 -39,145 0.34% 2,873,280
2021-08-20 2021-08-18 3.823 836,607 -14,565 0.36% 3,198,120
2021-08-19 2021-08-17 3.647 851,172 -460,635 0.36% 3,104,198
2021-08-16 2021-08-12 3.955 1,311,807 +34,138 0.56% 5,187,600
2021-08-13 2021-08-11 3.998 1,277,669 +37,324 0.54% 5,108,740
2021-08-12 2021-08-10 3.867 1,240,345 +697,324 0.53% 4,796,001
2021-08-09 2021-08-05 3.120 543,021 +54,621 0.23% 1,694,061
2021-08-06 2021-08-04 3.076 488,400 +45,517 0.21% 1,502,200
2021-08-05 2021-08-03 3.076 442,883 -11,379 0.19% 1,362,201
2021-08-03 2021-07-30 3.120 454,262 +4,096 0.19% 1,417,160
2021-08-02 2021-07-29 3.208 450,166 +113,794 0.19% 1,443,942
2021-07-30 2021-07-28 3.339 336,372 +133,820 0.14% 1,123,279
2021-07-27 2021-07-23 3.911 202,552 +22,759 0.09% 792,101
2021-07-23 2021-07-21 4.394 179,793 +18,207 0.09% 790,000
2021-07-16 2021-07-14 5.009 161,586 -11,380 0.08% 809,399
2021-07-15 2021-07-13 4.658 172,966 +30,042 0.09% 805,602
2021-07-14 2021-07-12 3.823 142,924 +22,303 0.07% 546,359
2021-07-13 2021-07-09 3.164 120,621 -22,758 0.06% 381,601
2021-07-09 2021-07-07 3.295 143,379 +22,758 0.07% 472,499
2021-06-11 2021-06-09 2.197 120,621 +11,380 0.06% 265,001
2021-05-28 2021-05-26 2.329 109,241 -27,311 0.06% 254,399
2021-03-10 2021-03-08 3.252 136,552 -22,758 0.07% 444,001
2021-02-19 2021-02-17 3.559 159,310 -5,918 0.08% 566,999
2020-10-05 2020-09-29 3.427 165,228 +4,552 0.10% 566,281
2020-09-28 2020-09-24 3.647 160,676 +5,917 0.10% 585,981
2020-09-09 2020-09-07 3.515 154,759 -11,379 0.09% 544,001
2020-09-08 2020-09-04 3.735 166,138 +11,379 0.10% 620,500
2020-08-13 2020-08-11 4.833 154,759 -11,379 0.11% 748,002
2020-08-12 2020-08-10 5.448 166,138 -2,276 0.12% 905,200
2020-08-10 2020-08-06 4.570 168,414 +11,380 0.12% 769,601
2020-08-05 2020-08-03 3.032 157,034 -9,104 0.11% 476,099
2020-07-29 2020-07-27 2.285 166,138 +7,738 0.12% 379,600
2020-07-22 2020-07-20 1.819 158,400 -8,193 0.11% 288,144
2019-09-03 2019-08-30 4.921 166,593 +27,310 0.12% 819,839
2019-07-19 2019-07-17 6.767 139,283 +6,828 0.10% 942,482
2019-07-11 2019-07-09 6.591 132,455 -13,655 0.09% 872,999
2019-07-09 2019-07-05 6.767 146,110 +13,655 0.10% 988,678
2019-07-08 2019-07-04 6.327 132,455 +4,552 0.09% 838,079
2019-07-05 2019-07-03 6.767 127,903 +2,275 0.09% 865,477
2019-07-04 2019-07-02 5.712 125,628 +8,649 0.09% 717,602
2019-07-03 2019-06-28 4.833 116,979 +1,365 0.08% 565,399
2019-06-24 2019-06-20 4.658 115,614 +16,842 0.08% 538,481
2019-05-02 2019-04-29 6.503 98,772 +2,275 0.07% 642,317
2019-04-25 2019-04-23 6.503 96,497 +2,731 0.07% 627,523
2019-04-23 2019-04-17 6.591 93,766 +2,276 0.07% 618,003
2019-03-06 2019-03-04 6.064 91,490 +11,380 0.07% 554,762
2019-03-05 2019-03-01 6.503 80,110 -2,276 0.06% 520,958
2019-02-26 2019-02-22 4.262 82,386 +7,283 0.06% 351,139
2019-02-22 2019-02-20 4.130 75,103 +4,096 0.05% 310,198
2019-02-13 2019-02-11 4.130 71,007 -16,386 0.05% 293,280
2018-11-16 2018-11-14 4.921 87,393 -11,379 0.06% 430,079
2018-11-12 2018-11-08 4.745 98,772 -11,835 0.07% 468,718
2018-11-09 2018-11-07 5.009 110,607 -2,731 0.08% 554,041
2018-10-24 2018-10-22 5.361 113,338 +9,104 0.09% 607,560
2018-10-23 2018-10-19 5.361 104,234 -11,380 0.08% 558,757
2018-10-22 2018-10-18 5.624 115,614 +12,290 0.09% 650,241
2018-10-19 2018-10-16 5.536 103,324 +14,110 0.08% 572,039
2018-10-16 2018-10-12 5.273 89,214 +2,731 0.07% 470,401
2018-10-15 2018-10-11 5.273 86,483 -17,296 0.07% 456,001
2018-10-12 2018-10-10 5.361 103,779 -22,759 0.08% 556,318
2018-10-11 2018-10-09 5.448 126,538 -4,552 0.10% 689,440
2018-10-10 2018-10-08 5.361 131,090 +5,918 0.10% 702,722
2018-07-04 2018-06-29 11.776 125,172 -2,276 0.12% 1,473,995
2018-06-29 2018-06-27 15.730 127,448 +2,276 0.13% 2,004,796
2018-06-28 2018-06-26 14.939 125,172 -6,828 0.12% 1,869,994
2018-06-27 2018-06-25 13.973 132,000 +6,828 0.13% 1,844,400
2018-06-13 2018-06-11 12.918 125,172 +14,565 0.12% 1,616,995
2018-06-05 2018-06-01 11.952 110,607 -28,676 0.11% 1,321,921
2018-06-04 2018-05-31 12.127 139,283 +5,917 0.14% 1,689,123
2018-06-01 2018-05-30 12.127 133,366 -13,655 0.13% 1,617,366
2018-05-18 2018-05-16 13.006 147,021 +13,655 0.14% 1,912,164
2018-05-07 2018-05-03 12.655 133,366 +2,732 0.13% 1,687,686
2018-04-16 2018-04-12 13.006 130,634 +7,282 0.13% 1,699,034
2018-04-11 2018-04-09 13.797 123,352 +11,380 0.12% 1,701,884
2018-04-03 2018-03-28 13.621 111,972 +15,931 0.12% 1,525,194
2018-03-28 2018-03-26 15.027 96,041 +4,551 0.11% 1,443,234
2018-03-27 2018-03-23 15.467 91,490 +5,007 0.10% 1,415,045
2018-03-26 2018-03-22 15.642 86,483 +2,276 0.10% 1,352,804
2018-03-23 2018-03-21 16.609 84,207 -6,827 0.09% 1,398,602
2018-03-20 2018-03-16 17.839 91,034 +6,827 0.10% 1,623,991
2018-03-14 2018-03-12 16.082 84,207 -20,483 0.09% 1,354,202
2018-03-13 2018-03-09 18.191 104,690 +45,518 0.12% 1,904,406
2018-03-06 2018-03-02 19.509 59,172 +11,379 0.07% 1,154,392
2018-03-02 2018-02-28 19.509 47,793 -11,379 0.05% 932,398
2018-02-08 2018-02-06 14.061 59,172 -10,925 0.07% 831,994
2018-02-07 2018-02-05 16.082 70,097 +2,731 0.08% 1,127,287
2018-02-06 2018-02-02 16.258 67,366 +3,642 0.07% 1,095,208
2018-02-05 2018-02-01 14.764 63,724 +14,110 0.07% 940,798
2018-01-26 2018-01-24 14.236 49,614 -20,027 0.05% 706,323
2018-01-15 2018-01-11 14.412 69,641 -18,207 0.08% 1,003,675
2018-01-12 2018-01-10 14.148 87,848 +18,207 0.10% 1,242,916
2018-01-08 2018-01-04 12.918 69,641 -17,752 0.08% 899,635
2017-12-29 2017-12-27 10.370 87,393 +17,752 0.10% 906,239
2017-12-08 2017-12-06 10.985 69,641 -3,642 0.08% 764,996
2017-11-02 2017-10-31 12.655 73,283 +1,366 0.08% 927,363
2017-10-31 2017-10-27 12.918 71,917 -11,380 0.08% 929,037
2017-10-30 2017-10-26 13.094 83,297 -11,379 0.09% 1,090,686
2017-10-12 2017-10-10 13.621 94,676 -40,055 0.10% 1,289,602
2017-10-11 2017-10-09 13.094 134,731 +4,552 0.15% 1,764,160
2017-10-06 2017-10-03 13.445 130,179 -1,821 0.14% 1,750,316
2017-10-04 2017-09-29 13.973 132,000 +1,821 0.15% 1,844,400
2017-10-03 2017-09-28 14.852 130,179 +2,276 0.14% 1,933,355
2017-09-29 2017-09-27 15.291 127,903 +455 0.14% 1,955,753
2017-09-27 2017-09-25 15.379 127,448 -10,469 0.14% 1,959,996
2017-09-22 2017-09-20 16.082 137,917 -30,952 0.15% 2,217,956
2017-09-21 2017-09-19 16.258 168,869 -22,759 0.19% 2,745,401
2017-09-20 2017-09-18 16.697 191,628 -18,662 0.21% 3,199,607
2017-09-19 2017-09-15 16.873 210,290 -19,117 0.23% 3,548,166
2017-09-18 2017-09-14 16.873 229,407 +455 0.25% 3,870,722
2017-09-15 2017-09-13 17.136 228,952 +455 0.25% 3,923,405
2017-09-14 2017-09-12 17.224 228,497 -2,275 0.25% 3,935,688
2017-09-12 2017-09-08 16.961 230,772 -2,276 0.26% 3,914,033
2017-09-11 2017-09-07 16.961 233,048 -13,655 0.26% 3,952,635
2017-08-30 2017-08-28 16.609 246,703 -26,400 0.27% 4,097,513
2017-08-18 2017-08-16 14.588 273,103 -22,759 0.30% 3,983,993
2017-08-10 2017-08-08 14.676 295,862 +20,028 0.39% 4,341,999
2017-08-02 2017-07-31 11.512 275,834 +3,186 0.37% 3,175,434
2017-08-01 2017-07-28 9.930 272,648 +8,193 0.36% 2,707,477
2017-07-26 2017-07-24 10.106 264,455 +6,372 0.35% 2,672,598
2017-07-25 2017-07-21 10.106 258,083 +13,655 0.34% 2,608,202
2017-07-17 2017-07-13 10.721 244,428 +22,759 0.32% 2,620,564
2017-07-11 2017-07-07 10.106 221,669 +11,379 0.29% 2,240,200
2017-07-07 2017-07-05 10.018 210,290 -35,958 0.28% 2,106,723
2017-07-06 2017-07-04 9.842 246,248 -39,600 0.33% 2,423,677
2017-06-29 2017-06-27 10.106 285,848 +11,379 0.38% 2,888,797
2017-06-22 2017-06-20 9.930 274,469 +17,752 0.36% 2,725,560
2017-06-21 2017-06-19 10.018 256,717 +25,034 0.34% 2,571,838
2017-06-19 2017-06-15 9.579 231,683 +11,380 0.31% 2,219,242
2017-06-16 2017-06-14 10.194 220,303 -22,759 0.29% 2,245,755
2017-06-13 2017-06-09 10.897 243,062 +5,917 0.32% 2,648,639
2017-04-05 2017-03-31 13.270 237,145 +27,766 0.31% 3,146,842
2017-04-03 2017-03-30 13.709 209,379 +6,827 0.28% 2,870,396
2017-03-31 2017-03-29 13.709 202,552 +3,186 0.27% 2,776,804
2017-03-29 2017-03-27 13.973 199,366 +18,207 0.26% 2,785,687
2017-03-28 2017-03-24 14.061 181,159 +6,828 0.24% 2,547,205
2017-03-16 2017-03-14 14.764 174,331 -3,186 0.23% 2,573,759
2017-03-14 2017-03-10 14.148 177,517 -17,752 0.24% 2,511,597
2017-03-13 2017-03-09 13.709 195,269 -45,972 0.26% 2,676,960
2017-03-10 2017-03-08 14.939 241,241 -456 0.32% 3,603,994
2017-03-09 2017-03-07 15.027 241,697 +9,559 0.32% 3,632,047
2017-03-08 2017-03-06 15.291 232,138 +1,821 0.31% 3,549,601
2017-03-06 2017-03-02 15.467 230,317 -10,924 0.31% 3,562,236
2017-03-03 2017-03-01 15.818 241,241 -10,469 0.32% 3,815,994
2017-02-28 2017-02-24 16.170 251,710 +12,744 0.33% 4,070,074
2017-02-20 2017-02-16 17.224 238,966 -3,641 0.32% 4,116,008
2017-02-14 2017-02-10 16.345 242,607 -26,855 0.32% 3,965,522
2017-02-13 2017-02-09 17.048 269,462 -82,386 0.36% 4,593,919
2017-02-10 2017-02-08 17.312 351,848 +455 0.47% 6,091,235
2017-02-08 2017-02-06 17.664 351,393 +455 0.47% 6,206,878
2017-02-07 2017-02-03 17.664 350,938 +910 0.47% 6,198,841
2017-02-06 2017-02-02 18.630 350,028 +30,042 0.46% 6,521,128
2017-02-03 2017-02-01 16.609 319,986 +68,276 0.42% 5,314,677
2017-02-02 2017-01-27 13.445 251,710 +55,076 0.33% 3,384,355
2017-02-01 2017-01-25 13.621 196,634 -36,414 0.26% 2,678,393
2017-01-26 2017-01-24 14.236 233,048 -17,297 0.31% 3,317,756
2017-01-12 2017-01-10 15.291 250,345 -4,552 0.33% 3,828,003
2017-01-11 2017-01-09 15.203 254,897 +911 0.34% 3,875,207
2017-01-06 2017-01-04 16.082 253,986 +2,276 0.34% 4,084,557
2017-01-05 2017-01-03 16.345 251,710 +910 0.33% 4,114,314
2017-01-03 2016-12-29 16.258 250,800 +2,731 0.33% 4,077,400
2016-12-30 2016-12-28 16.258 248,069 +16,841 0.33% 4,033,001
2016-12-28 2016-12-22 16.433 231,228 +2,276 0.31% 3,799,847
2016-12-23 2016-12-21 16.258 228,952 +9,559 0.30% 3,722,204
2016-12-22 2016-12-20 16.609 219,393 +455 0.29% 3,643,918
2016-12-20 2016-12-16 16.785 218,938 -2,731 0.29% 3,674,841
2016-12-19 2016-12-15 16.697 221,669 -5,462 0.29% 3,701,201
2016-12-16 2016-12-14 17.664 227,131 +26,855 0.30% 4,011,959
2016-12-15 2016-12-13 17.488 200,276 +21,393 0.27% 3,502,402
2016-12-14 2016-12-12 15.642 178,883 -52,800 0.24% 2,798,164
2016-12-13 2016-12-09 18.191 231,683 -910 0.31% 4,214,524
2016-12-12 2016-12-08 18.806 232,593 +26,400 0.31% 4,374,158
2016-12-09 2016-12-07 18.718 206,193 -127,904 0.27% 3,859,558
2016-12-08 2016-12-06 20.652 334,097 -27,310 0.44% 6,899,609
2016-12-01 2016-11-29 23.991 361,407 +2,276 0.48% 8,670,482
2016-11-30 2016-11-28 24.079 359,131 -455 0.48% 8,647,439
2016-11-29 2016-11-25 23.464 359,586 +1,365 0.48% 8,437,195
2016-11-28 2016-11-24 22.761 358,221 +2,276 0.48% 8,153,327
2016-11-25 2016-11-23 23.112 355,945 +15,931 0.47% 8,226,644
2016-11-24 2016-11-22 21.442 340,014 +25,490 0.45% 7,290,724
2016-11-23 2016-11-21 26.627 314,524 +34,593 0.42% 8,374,916
2016-11-21 2016-11-17 28.824 279,931 -5,007 0.37% 8,068,799
2016-11-18 2016-11-16 29.088 284,938 -6,372 0.38% 8,288,242
2016-11-17 2016-11-15 26.539 291,310 -3,642 0.39% 7,731,191
2016-11-15 2016-11-11 26.452 294,952 -11,379 0.39% 7,801,927
2016-11-14 2016-11-10 26.012 306,331 -2,276 0.41% 7,968,319
2016-11-11 2016-11-09 24.958 308,607 -33,227 0.41% 7,702,083
2016-11-10 2016-11-08 25.748 341,834 +10,013 0.45% 8,801,708
2016-11-07 2016-11-03 26.891 331,821 +4,097 0.44% 8,922,968
2016-11-04 2016-11-02 25.397 327,724 +3,641 0.43% 8,323,196
2016-11-03 2016-11-01 26.452 324,083 -41,420 0.43% 8,572,486
2016-11-02 2016-10-31 26.539 365,503 -1,821 0.48% 9,700,228
2016-11-01 2016-10-28 25.133 367,324 +16,841 0.49% 9,232,077
2016-10-31 2016-10-27 26.803 350,483 +3,642 0.46% 9,394,006
2016-10-28 2016-10-26 25.924 346,841 +32,317 0.46% 8,991,590
2016-10-27 2016-10-25 25.573 314,524 +10,924 0.42% 8,043,236
2016-10-25 2016-10-20 24.167 303,600 +1,821 0.40% 7,337,000
2016-10-24 2016-10-19 24.255 301,779 +26,400 0.40% 7,319,512
2016-10-20 2016-10-18 25.309 275,379 +15,931 0.37% 6,969,592
2016-10-19 2016-10-17 23.815 259,448 -1,821 0.34% 6,178,793
2016-10-18 2016-10-14 20.827 261,269 +14,566 0.35% 5,441,521
2016-10-17 2016-10-13 22.233 246,703 +11,834 0.33% 5,485,030
2016-10-14 2016-10-12 21.794 234,869 -3,186 0.31% 5,118,721
2016-10-13 2016-10-11 20.739 238,055 +27,765 0.32% 4,937,116
2016-10-12 2016-10-07 19.245 210,290 +20,028 0.28% 4,047,127
2016-10-11 2016-10-06 18.982 190,262 +28,221 0.25% 3,611,519
2016-10-07 2016-10-05 18.367 162,041 +5,917 0.22% 2,976,153
2016-10-05 2016-10-03 15.730 156,124 -455 0.21% 2,455,878
2016-10-04 2016-09-30 14.939 156,579 -3,187 0.21% 2,339,195
2016-10-03 2016-09-29 15.467 159,766 -5,917 0.21% 2,471,047
2016-09-30 2016-09-28 14.500 165,683 -4,096 0.22% 2,402,404
2016-09-28 2016-09-26 13.006 169,779 +27,310 0.23% 2,208,156
2016-09-06 2016-09-02 13.358 142,469 +11,379 0.19% 1,903,040
2016-09-02 2016-08-31 12.830 131,090 +911 0.17% 1,681,924
2016-08-26 2016-08-24 13.006 130,179 -911 0.17% 1,693,116
2016-08-25 2016-08-23 13.270 131,090 -1,365 0.17% 1,739,525
2016-08-24 2016-08-22 14.852 132,455 -455 0.18% 1,967,157
2016-08-23 2016-08-19 14.764 132,910 +2,276 0.18% 1,962,235
2016-08-18 2016-08-16 14.764 130,634 -1,366 0.17% 1,928,633
2016-08-10 2016-08-08 14.412 132,000 +1,366 0.18% 1,902,400
2016-08-04 2016-08-01 12.918 130,634 +11,379 0.17% 1,687,554
2016-08-03 2016-07-29 12.918 119,255 +1,821 0.16% 1,540,558
2016-08-01 2016-07-28 12.830 117,434 -1,821 0.16% 1,506,714
2016-07-29 2016-07-27 12.830 119,255 -9,104 0.16% 1,530,078
2016-07-28 2016-07-26 12.918 128,359 +10,469 0.17% 1,658,165
2016-07-27 2016-07-25 13.358 117,890 -3,641 0.16% 1,574,725
2016-07-25 2016-07-21 11.336 121,531 +4,097 0.16% 1,377,720
2016-07-14 2016-07-12 11.688 117,434 -5,918 0.19% 1,372,554
2016-07-13 2016-07-11 11.512 123,352 +3,642 0.20% 1,420,043
2016-07-11 2016-07-07 10.458 119,710 -15,931 0.19% 1,251,876
2016-07-07 2016-07-05 8.700 135,641 +15,931 0.22% 1,180,077
2016-07-04 2016-06-29 9.842 119,710 -456 0.19% 1,178,237
2016-06-17 2016-06-15 9.227 120,166 -1,820 0.19% 1,108,804
2016-06-16 2016-06-14 9.227 121,986 -19,117 0.19% 1,125,598
2016-06-15 2016-06-13 9.842 141,103 -55,531 0.22% 1,388,796
2016-06-14 2016-06-10 10.194 196,634 -17,297 0.31% 2,004,475
2016-06-02 2016-05-31 11.512 213,931 -2,276 0.34% 2,462,800
2016-05-27 2016-05-25 11.073 216,207 -5,462 0.34% 2,394,001
2016-05-10 2016-05-06 10.985 221,669 -2,731 0.35% 2,435,000
2016-05-06 2016-05-04 11.073 224,400 -6,828 0.36% 2,484,720
2016-04-29 2016-04-27 11.424 231,228 +456 0.37% 2,641,605
2016-04-26 2016-04-22 12.127 230,772 -911 0.37% 2,798,635
2016-04-21 2016-04-19 12.303 231,683 -9,103 0.37% 2,850,403
2016-04-20 2016-04-18 11.424 240,786 -2,276 0.38% 2,750,798
2016-04-11 2016-04-07 10.897 243,062 -2,276 0.39% 2,648,639
2016-04-06 2016-04-01 10.985 245,338 -62,814 0.39% 2,695,001
2016-04-01 2016-03-30 11.512 308,152 +9,104 0.49% 3,547,483
2016-03-31 2016-03-29 11.424 299,048 -10,014 0.48% 3,416,397
2016-03-29 2016-03-23 11.952 309,062 -4,552 0.49% 3,693,759
2016-03-16 2016-03-14 12.039 313,614 +1,821 0.50% 3,775,722
2016-03-04 2016-03-02 12.303 311,793 +2,276 0.50% 3,835,999
2016-02-29 2016-02-25 11.424 309,517 -1,821 0.49% 3,535,997
2016-02-22 2016-02-18 12.127 311,338 -10,014 0.50% 3,775,681
2016-02-18 2016-02-16 11.952 321,352 +1,821 0.51% 3,840,643
2016-02-17 2016-02-15 12.479 319,531 +3,641 0.51% 3,987,360
2016-02-12 2016-02-05 12.303 315,890 -6,827 0.50% 3,886,404
2016-02-05 2016-02-03 12.215 322,717 -2,276 0.51% 3,942,037
2016-02-03 2016-02-01 13.358 324,993 +2,276 0.52% 4,341,119
2016-01-27 2016-01-25 13.973 322,717 -11,380 0.51% 4,509,237
2016-01-26 2016-01-22 13.973 334,097 +14,566 0.53% 4,668,246
2016-01-22 2016-01-20 14.236 319,531 -8,648 0.51% 4,548,960
2016-01-21 2016-01-19 14.236 328,179 +2,276 0.52% 4,672,076
2016-01-18 2016-01-14 13.973 325,903 -5,463 0.52% 4,553,754
2016-01-15 2016-01-13 13.973 331,366 +2,732 0.53% 4,630,087
2016-01-14 2016-01-12 14.236 328,634 -5,463 0.52% 4,678,553
2016-01-13 2016-01-11 14.148 334,097 +10,469 0.53% 4,726,966
2016-01-12 2016-01-08 13.973 323,628 -2,275 0.52% 4,521,966
2016-01-11 2016-01-07 13.006 325,903 -2,731 0.52% 4,238,714
2016-01-08 2016-01-06 14.324 328,634 +4,551 0.52% 4,707,433
2016-01-07 2016-01-05 14.764 324,083 +7,283 0.52% 4,784,644
2016-01-05 2015-12-31 14.324 316,800 -8,193 0.50% 4,537,920
2016-01-04 2015-12-29 13.885 324,993 -6,828 0.52% 4,512,479
2015-12-29 2015-12-24 12.479 331,821 -10,469 0.53% 4,140,724
2015-12-23 2015-12-21 11.952 342,290 +2,731 0.54% 4,090,884
2015-12-22 2015-12-18 11.600 339,559 -5,917 0.54% 3,938,884
2015-12-21 2015-12-17 11.512 345,476 +11,835 0.55% 3,977,162
2015-12-18 2015-12-16 11.161 333,641 -4,552 0.53% 3,723,636
2015-12-10 2015-12-08 9.842 338,193 -18,662 0.54% 3,328,639
2015-12-09 2015-12-07 10.370 356,855 +1,821 0.57% 3,700,478
2015-12-08 2015-12-04 10.545 355,034 +32,317 0.56% 3,743,995
2015-12-07 2015-12-03 10.194 322,717 +11,834 0.51% 3,289,758
2015-12-03 2015-12-01 9.930 310,883 +10,924 0.49% 3,087,162
2015-12-02 2015-11-30 10.545 299,959 -7,738 0.48% 3,163,204
2015-12-01 2015-11-27 9.667 307,697 +3,642 0.49% 2,974,404
2015-11-30 2015-11-26 9.667 304,055 +2,276 0.48% 2,939,198
2015-11-19 2015-11-17 10.721 301,779 +4,551 0.48% 3,235,437
2015-11-18 2015-11-16 10.809 297,228 +12,290 0.47% 3,212,764
2015-11-17 2015-11-13 12.127 284,938 -3,641 0.45% 3,455,521
2015-11-16 2015-11-12 12.215 288,579 +19,117 0.46% 3,525,036
2015-11-13 2015-11-11 12.391 269,462 +5,462 0.43% 3,338,879
2015-11-11 2015-11-09 12.567 264,000 +2,276 0.42% 3,317,600
2015-11-10 2015-11-06 12.479 261,724 +5,917 0.42% 3,265,998
2015-11-09 2015-11-05 12.567 255,807 +3,641 0.41% 3,214,641
2015-11-03 2015-10-30 13.006 252,166 +2,276 0.40% 3,279,686
2015-10-26 2015-10-22 14.061 249,890 +1,821 0.40% 3,513,605
2015-10-15 2015-10-13 14.500 248,069 +1,821 0.39% 3,597,001
2015-10-14 2015-10-12 14.236 246,248 +1,365 0.39% 3,505,676
2015-10-06 2015-10-02 13.797 244,883 -14,565 0.39% 3,378,643
2015-10-05 2015-09-30 12.655 259,448 -5,462 0.41% 3,283,197
2015-09-24 2015-09-22 13.270 264,910 +2,276 0.42% 3,515,275
2015-09-23 2015-09-21 13.094 262,634 -911 0.42% 3,438,914
2015-09-22 2015-09-18 13.445 263,545 +911 0.42% 3,543,482
2015-09-21 2015-09-17 13.094 262,634 +25,034 0.42% 3,438,914
2015-09-17 2015-09-15 14.148 237,600 -2,276 0.38% 3,361,680
2015-09-16 2015-09-14 14.939 239,876 +11,379 0.38% 3,583,602
2015-09-14 2015-09-10 15.203 228,497 +3,642 0.37% 3,473,847
2015-09-11 2015-09-09 15.906 224,855 +4,552 0.36% 3,576,557
2015-09-07 2015-09-02 14.500 220,303 -5,007 0.35% 3,194,394
2015-09-04 2015-09-01 14.939 225,310 +3,641 0.36% 3,365,995
2015-09-02 2015-08-31 15.906 221,669 +2,731 0.35% 3,525,881
2015-08-31 2015-08-27 14.852 218,938 -1,821 0.35% 3,251,561
2015-08-28 2015-08-26 13.973 220,759 -2,275 0.35% 3,084,605
2015-08-27 2015-08-25 13.182 223,034 +4,551 0.36% 2,939,994
2015-08-26 2015-08-24 12.567 218,483 +1,821 0.35% 2,745,603
2015-08-25 2015-08-21 15.027 216,662 -10,924 0.35% 3,255,839
2015-08-24 2015-08-20 14.236 227,586 +910 0.36% 3,239,997
2015-08-21 2015-08-19 15.555 226,676 -6,827 0.36% 3,525,842
2015-08-20 2015-08-18 16.521 233,503 +1,365 0.37% 3,857,753
2015-08-19 2015-08-17 17.400 232,138 -2,731 0.37% 4,039,201
2015-08-18 2015-08-14 17.488 234,869 +12,745 0.38% 4,107,361
2015-08-17 2015-08-13 18.367 222,124 +31,407 0.36% 4,079,677
2015-08-14 2015-08-12 16.609 190,717 +16,386 0.31% 3,167,636
2015-08-13 2015-08-11 17.576 174,331 +2,731 0.28% 3,063,999
2015-08-12 2015-08-10 17.839 171,600 -1,821 0.27% 3,061,240
2015-08-11 2015-08-07 15.379 173,421 +26,400 0.28% 2,667,005
2015-08-07 2015-08-05 14.500 147,021 +7,283 0.24% 2,131,805
2015-08-06 2015-08-04 10.545 139,738 -12,290 0.22% 1,473,601
2015-08-05 2015-08-03 10.897 152,028 -3,186 0.24% 1,656,645
2015-08-04 2015-07-31 11.952 155,214 -5,462 0.25% 1,855,042
2015-07-31 2015-07-29 12.830 160,676 -11,834 0.28% 2,061,522
2015-07-29 2015-07-27 11.952 172,510 -4,097 0.30% 2,061,756
2015-07-27 2015-07-23 14.588 176,607 +3,641 0.31% 2,576,322
2015-07-17 2015-07-15 14.764 172,966 +2,276 0.30% 2,553,607
2015-07-16 2015-07-14 15.203 170,690 +15,476 0.30% 2,595,005
2015-07-15 2015-07-13 15.642 155,214 -20,027 0.27% 2,427,923
2015-07-14 2015-07-10 12.742 175,241 +5,007 0.31% 2,232,995
2015-07-13 2015-07-09 12.039 170,234 -40,056 0.30% 2,049,514
2015-07-10 2015-07-08 6.415 210,290 +15,931 0.37% 1,349,042
2015-07-09 2015-07-07 7.206 194,359 +27,311 0.34% 1,400,563
2015-07-08 2015-07-06 9.930 167,048 +6,827 0.29% 1,658,837
2015-07-07 2015-07-03 13.358 160,221 -25,945 0.28% 2,140,164
2015-07-03 2015-06-30 16.873 186,166 +2,276 0.33% 3,141,128
2015-06-30 2015-06-26 18.718 183,890 +2,276 0.32% 3,442,086
2015-06-29 2015-06-25 19.597 181,614 -2,276 0.32% 3,559,084
2015-06-26 2015-06-24 19.861 183,890 +4,097 0.32% 3,652,167
2015-06-25 2015-06-23 20.564 179,793 -4,097 0.31% 3,697,198
2015-06-24 2015-06-22 20.652 183,890 +1,821 0.32% 3,797,607
2015-06-23 2015-06-19 21.091 182,069 -15,476 0.32% 3,840,001
2015-06-19 2015-06-17 21.970 197,545 -6,372 0.35% 4,340,004
2015-06-18 2015-06-16 21.530 203,917 -8,193 0.36% 4,390,395
2015-06-17 2015-06-15 22.848 212,110 -7,283 0.37% 4,846,392
2015-06-16 2015-06-12 20.827 219,393 -20,028 0.38% 4,569,358
2015-06-15 2015-06-11 21.530 239,421 -1,365 0.42% 5,154,807
2015-06-12 2015-06-10 21.882 240,786 +7,738 0.42% 5,268,835
2015-06-11 2015-06-09 22.761 233,048 +10,469 0.41% 5,304,314
2015-06-10 2015-06-08 24.694 222,579 -14,566 0.39% 5,496,352
2015-06-09 2015-06-05 22.585 237,145 -8,648 0.41% 5,355,884
2015-06-08 2015-06-04 21.355 245,793 +5,917 0.43% 5,248,798
2015-06-05 2015-06-03 21.355 239,876 +15,931 0.42% 5,122,443
2015-06-04 2015-06-02 21.970 223,945 -13,200 0.39% 4,920,004
2015-06-03 2015-06-01 21.003 237,145 +3,642 0.41% 4,980,764
2015-06-02 2015-05-29 19.773 233,503 -25,035 0.41% 4,616,991
2015-06-01 2015-05-28 15.994 258,538 -2,731 0.45% 4,135,041
2015-05-29 2015-05-27 16.345 261,269 -2,276 0.46% 4,270,561
2015-05-28 2015-05-26 16.521 263,545 -3,641 0.46% 4,354,083
2015-05-22 2015-05-20 15.642 267,186 -60,993 0.47% 4,179,437
2015-05-21 2015-05-19 15.730 328,179 -25,035 0.57% 5,162,355
2015-05-20 2015-05-18 16.785 353,214 -21,393 0.62% 5,928,643
2015-05-19 2015-05-15 15.555 374,607 -17,752 0.66% 5,826,842
2015-05-18 2015-05-14 12.742 392,359 -12,744 0.69% 4,999,605
2015-05-14 2015-05-12 12.830 405,103 +13,655 0.71% 5,197,594
2015-05-13 2015-05-11 12.742 391,448 +4,096 0.69% 4,987,996
2015-05-12 2015-05-08 13.006 387,352 +3,642 0.68% 5,037,924
2015-05-11 2015-05-07 11.600 383,710 -5,918 0.67% 4,451,036
2015-05-08 2015-05-06 11.952 389,628 +5,918 0.68% 4,656,645
2015-05-07 2015-05-05 11.688 383,710 -37,324 0.67% 4,484,756
2015-05-06 2015-05-04 13.006 421,034 +15,020 0.74% 5,475,994
2015-05-05 2015-04-30 13.797 406,014 -29,586 0.71% 5,601,763
2015-05-04 2015-04-29 13.358 435,600 +76,469 0.76% 5,818,560
2015-04-27 2015-04-23 9.667 359,131 +5,007 0.63% 3,471,600
2015-04-23 2015-04-21 9.579 354,124 +4,552 0.62% 3,392,079
2015-04-22 2015-04-20 8.788 349,572 -11,380 0.61% 3,071,996
2015-04-20 2015-04-16 9.491 360,952 +455 0.63% 3,425,763
2015-04-17 2015-04-15 9.139 360,497 -66,000 0.63% 3,294,724
2015-04-16 2015-04-14 9.579 426,497 -3,186 0.75% 4,085,324
2015-04-15 2015-04-13 9.930 429,683 -37,779 0.75% 4,266,882
2015-04-14 2015-04-10 9.139 467,462 +2,731 0.82% 4,272,319
2015-04-13 2015-04-09 8.348 464,731 -1,366 0.82% 3,879,800
2015-04-10 2015-04-08 8.436 466,097 -5,462 0.82% 3,932,164
2015-04-09 2015-04-02 7.909 471,559 +6,828 0.83% 3,729,603
2015-03-13 2015-03-11 8.173 464,731 -2,276 0.82% 3,798,120
2015-02-10 2015-02-06 8.700 467,007 +11,379 0.82% 4,062,961
2015-02-09 2015-02-05 8.788 455,628 -2,275 0.80% 4,004,004
2015-02-04 2015-02-02 8.964 457,903 +55,531 0.80% 4,104,476
2015-01-30 2015-01-28 8.876 402,372 -911 0.71% 3,571,356
2015-01-29 2015-01-27 9.403 403,283 -3,186 0.71% 3,792,082
2015-01-20 2015-01-16 8.700 406,469 +11,379 0.85% 3,536,280
2015-01-16 2015-01-14 9.139 395,090 -1,820 0.83% 3,610,883
2015-01-05 2014-12-31 9.315 396,910 -456 0.83% 3,697,277
2015-01-02 2014-12-29 9.315 397,366 +6,373 0.84% 3,701,524
2014-12-23 2014-12-19 9.491 390,993 -9,104 0.82% 3,710,879
2014-12-19 2014-12-17 9.315 400,097 +10,469 0.84% 3,726,964
2014-12-18 2014-12-16 9.491 389,628 -2,731 0.82% 3,697,924
2014-12-12 2014-12-10 9.667 392,359 +9,559 0.82% 3,792,804
2014-12-11 2014-12-09 9.842 382,800 -2,276 0.80% 3,767,680
2014-12-10 2014-12-08 10.633 385,076 -2,276 0.81% 4,094,641
2014-12-09 2014-12-05 9.491 387,352 +7,738 0.81% 3,676,323
2014-12-08 2014-12-04 10.809 379,614 -9,103 0.80% 4,103,282
2014-12-04 2014-12-02 11.336 388,717 -21,849 0.82% 4,406,637
2014-12-03 2014-12-01 10.194 410,566 +3,642 0.86% 4,185,285
2014-11-25 2014-11-21 9.315 406,924 +2,276 0.86% 3,790,559
2014-11-19 2014-11-17 9.491 404,648 -1,366 0.85% 3,840,477
2014-11-11 2014-11-07 9.755 406,014 -2,276 0.85% 3,960,482
2014-11-10 2014-11-06 9.579 408,290 +9,104 0.86% 3,910,923
2014-10-31 2014-10-29 10.018 399,186 +2,731 0.84% 3,999,118
2014-10-21 2014-10-17 10.106 396,455 -11,379 0.83% 4,006,598
2014-10-09 2014-10-07 10.545 407,834 +4,096 0.86% 4,300,795
2014-10-07 2014-10-03 11.073 403,738 +7,738 0.85% 4,470,481
2014-10-06 2014-09-30 10.985 396,000 +10,469 0.83% 4,350,000
2014-09-30 2014-09-26 11.336 385,531 -9,103 0.82% 4,370,520
2014-09-26 2014-09-24 11.512 394,634 -4,552 0.84% 4,543,074
2014-09-19 2014-09-17 11.336 399,186 +2,731 0.85% 4,525,318
2014-09-17 2014-09-15 11.688 396,455 +1,821 0.84% 4,633,718
2014-09-16 2014-09-12 11.424 394,634 +910 0.84% 4,508,394
2014-09-15 2014-09-11 11.248 393,724 +7,283 0.84% 4,428,798
2014-09-12 2014-09-10 11.073 386,441 -33,683 0.82% 4,278,956
2014-09-05 2014-09-03 9.227 420,124 +6,827 0.89% 3,876,599
2014-09-04 2014-09-02 9.227 413,297 +13,656 0.88% 3,813,604
2014-08-29 2014-08-27 9.579 399,641 +1,820 0.85% 3,828,076
2014-08-18 2014-08-14 10.106 397,821 +911 0.85% 4,020,403
2014-08-15 2014-08-13 10.282 396,910 +2,731 0.84% 4,080,956
2014-08-11 2014-08-07 10.545 394,179 +29,131 0.84% 4,156,797
2014-08-08 2014-08-06 10.897 365,048 +9,103 0.78% 3,977,917
2014-08-07 2014-08-05 10.458 355,945 -2,276 0.76% 3,722,322
2014-08-06 2014-08-04 10.370 358,221 +40,055 0.76% 3,714,643
2014-08-05 2014-08-01 9.579 318,166 +2,276 0.68% 3,047,645
2014-08-04 2014-07-31 9.403 315,890 +13,656 0.67% 2,970,323
2014-07-31 2014-07-29 9.842 302,234 +10,013 0.64% 2,974,715
2014-07-30 2014-07-28 9.139 292,221 -1,820 0.62% 2,670,723
2014-07-29 2014-07-25 9.139 294,041 +1,365 0.63% 2,687,357
2014-07-25 2014-07-23 8.964 292,676 -4,096 0.62% 2,623,441
2014-07-18 2014-07-16 8.700 296,772 +4,096 0.63% 2,581,916
2014-07-11 2014-07-09 9.227 292,676 +9,104 0.62% 2,700,601
2014-07-10 2014-07-08 9.315 283,572 +9,103 0.60% 2,641,516
2014-06-23 2014-06-19 8.788 274,469 +5,917 0.58% 2,412,000
2014-06-16 2014-06-12 8.700 268,552 +18,207 0.57% 2,336,402
2014-06-05 2014-06-03 8.876 250,345 -11,379 0.53% 2,222,002
2014-05-02 2014-04-29 11.512 261,724 +2,276 0.56% 3,012,998
2014-04-28 2014-04-24 12.127 259,448 +4,551 0.55% 3,146,397
2014-04-25 2014-04-23 12.127 254,897 +8,194 0.54% 3,091,205
2014-04-24 2014-04-22 12.479 246,703 +7,737 0.53% 3,078,554
2014-04-22 2014-04-16 12.127 238,966 +14,566 0.51% 2,898,006
2014-04-16 2014-04-14 12.215 224,400 +2,276 0.48% 2,741,080
2014-04-14 2014-04-10 12.127 222,124 +4,552 0.47% 2,693,758
2014-04-08 2014-04-04 11.688 217,572 +10,924 0.46% 2,542,955
2014-04-07 2014-04-03 11.952 206,648 +4,551 0.44% 2,469,757
2014-04-03 2014-04-01 11.336 202,097 -15,931 0.43% 2,291,045
2014-04-02 2014-03-31 11.073 218,028 +2,276 0.47% 2,414,165
2014-03-26 2014-03-24 12.303 215,752 +5,462 0.46% 2,654,403
2014-03-25 2014-03-21 12.215 210,290 +47,338 0.45% 2,568,724
2014-03-24 2014-03-20 11.161 162,952 +4,552 0.35% 1,818,643
2014-03-18 2014-03-14 10.018 158,400 -2,731 0.34% 1,586,880
2014-03-14 2014-03-12 10.370 161,131 -1,366 0.34% 1,670,880
2014-03-04 2014-02-28 10.282 162,497 +9,104 0.35% 1,670,765
2014-02-26 2014-02-24 10.282 153,393 -2,276 0.33% 1,577,159
2014-02-25 2014-02-21 10.809 155,669 +11,835 0.33% 1,682,640
2014-02-24 2014-02-20 10.897 143,834 -11,380 0.31% 1,567,355
2014-02-21 2014-02-19 11.073 155,214 +12,745 0.33% 1,718,642
2014-01-28 2014-01-24 10.194 142,469 -21,848 0.30% 1,452,320
2013-11-29 2013-11-27 11.336 164,317 -911 0.35% 1,862,757
2013-11-27 2013-11-25 11.776 165,228 +3,187 0.35% 1,945,685
2013-11-26 2013-11-22 11.952 162,041 -22,759 0.35% 1,936,635
2013-11-15 2013-11-13 11.424 184,800 +22,759 0.39% 2,111,200
2013-10-22 2013-10-18 10.194 162,041 +22,758 0.35% 1,651,836
2013-10-21 2013-10-17 10.194 139,283 +9,104 0.30% 1,419,842
2013-10-18 2013-10-16 10.106 130,179 +18,207 0.28% 1,315,597
2013-09-06 2013-09-04 10.985 111,972 -6,373 0.24% 1,229,995
2013-07-02 2013-06-27 9.315 118,345 -15,931 0.25% 1,102,402
2013-06-28 2013-06-26 9.052 134,276 -11,834 0.29% 1,215,401
2013-06-24 2013-06-20 9.403 146,110 -1,366 0.31% 1,373,877
2013-06-18 2013-06-14 10.194 147,476 -2,276 0.32% 1,503,361
2013-05-22 2013-05-20 10.721 149,752 -9,103 0.32% 1,605,523
2013-05-21 2013-05-16 11.073 158,855 +11,379 0.34% 1,758,958
2013-05-16 2013-05-14 11.161 147,476 -4,552 0.32% 1,645,922
2013-05-15 2013-05-13 11.952 152,028 +9,104 0.33% 1,816,965
2013-04-09 2013-04-05 8.173 142,924 -6,828 0.31% 1,168,079
2013-03-15 2013-03-13 8.085 149,752 -5,462 0.32% 1,210,722
2013-03-06 2013-03-04 9.491 155,214 -18,207 0.34% 1,473,122
2013-02-20 2013-02-18 11.073 173,421 +2,731 0.38% 1,920,243
2013-02-07 2013-02-05 11.600 170,690 +2,276 0.37% 1,980,004
2013-02-05 2013-02-01 12.391 168,414 +9,559 0.36% 2,086,803
2013-01-30 2013-01-28 11.424 158,855 -10,014 0.34% 1,814,798
2013-01-29 2013-01-25 11.688 168,869 -3,641 0.37% 1,973,720
2013-01-28 2013-01-24 13.006 172,510 +11,379 0.37% 2,243,676
2013-01-24 2013-01-22 12.127 161,131 +3,186 0.35% 1,954,080
2013-01-23 2013-01-21 11.336 157,945 +5,462 0.34% 1,790,522
2013-01-22 2013-01-18 10.458 152,483 -1,365 0.33% 1,594,603
2013-01-14 2013-01-10 9.842 153,848 +2,276 0.33% 1,514,237
2013-01-11 2013-01-09 9.755 151,572 +1,365 0.33% 1,478,516
2013-01-07 2013-01-03 9.755 150,207 +2,731 0.33% 1,465,201
2012-12-21 2012-12-19 9.842 147,476 +3,186 0.32% 1,451,521
2012-11-06 2012-11-02 10.633 144,290 -455 0.31% 1,534,284
2012-11-02 2012-10-31 10.545 144,745 +9,104 0.31% 1,526,402
2012-11-01 2012-10-30 10.545 135,641 +16,841 0.29% 1,430,396
2012-10-29 2012-10-25 10.194 118,800 +1,366 0.26% 1,211,040
2012-10-25 2012-10-22 9.842 117,434 -28,676 0.25% 1,155,835
2012-10-24 2012-10-19 9.842 146,110 +4,551 0.32% 1,438,077
2012-10-22 2012-10-18 10.370 141,559 +1,821 0.31% 1,467,924
2012-09-21 2012-09-19 10.194 139,738 -3,186 0.30% 1,424,481
2012-09-14 2012-09-12 9.052 142,924 +3,186 0.31% 1,293,679
2012-08-14 2012-08-10 7.997 139,738 -22,759 0.30% 1,117,481
2012-07-10 2012-07-06 9.139 162,497 -6,827 0.35% 1,485,124
2012-06-22 2012-06-20 9.667 169,324 -5,462 0.37% 1,636,799
2012-06-21 2012-06-19 9.052 174,786 +5,462 0.38% 1,582,078
2012-06-20 2012-06-18 9.227 169,324 -6,828 0.37% 1,562,399
2012-06-19 2012-06-15 8.524 176,152 +6,828 0.38% 1,501,562
2012-06-06 2012-06-04 8.788 169,324 +6,827 0.37% 1,487,999
2012-05-30 2012-05-28 9.227 162,497 -455 0.35% 1,499,404
2012-05-29 2012-05-25 9.403 162,952 -6,372 0.35% 1,532,243
2012-05-28 2012-05-24 9.139 169,324 +6,827 0.37% 1,547,519
2012-05-21 2012-05-17 9.842 162,497 -10,924 0.35% 1,599,364
2012-05-18 2012-05-16 9.755 173,421 -19,572 0.38% 1,691,643
2012-05-17 2012-05-15 10.018 192,993 +30,496 0.42% 1,933,439
2012-05-16 2012-05-14 10.018 162,497 -24,124 0.35% 1,627,924
2012-05-15 2012-05-11 10.018 186,621 +3,642 0.40% 1,869,603
2012-05-14 2012-05-10 10.458 182,979 +20,482 0.40% 1,913,517
2012-05-11 2012-05-09 10.106 162,497 +4,552 0.35% 1,642,205
2012-05-10 2012-05-08 10.018 157,945 -9,103 0.34% 1,582,322
2012-05-09 2012-05-07 9.930 167,048 +22,758 0.36% 1,658,837
2012-05-08 2012-05-04 10.106 144,290 -455 0.31% 1,458,203
2012-05-07 2012-05-03 9.842 144,745 +11,835 0.31% 1,424,642
2012-04-17 2012-04-13 9.755 132,910 -13,656 0.29% 1,296,477
2012-04-12 2012-04-10 9.403 146,566 +15,932 0.32% 1,378,165
2012-03-23 2012-03-21 11.248 130,634 -7,738 0.28% 1,469,435
2012-03-15 2012-03-13 11.864 138,372 -5,007 0.30% 1,641,595
2012-03-02 2012-02-29 11.864 143,379 +5,462 0.31% 1,700,996
2012-03-01 2012-02-28 11.952 137,917 +4,551 0.30% 1,648,317
2012-02-17 2012-02-15 11.512 133,366 +4,552 0.29% 1,535,326
2012-02-16 2012-02-14 12.742 128,814 -4,552 0.28% 1,641,403
2012-02-15 2012-02-13 10.282 133,366 -1,365 0.29% 1,371,245
2012-01-16 2012-01-12 6.591 134,731 +4,552 0.30% 888,000
2012-01-13 2012-01-11 6.503 130,179 -6,828 0.29% 846,558
2011-09-05 2011-09-01 9.227 137,007 -3,186 0.30% 1,264,201
2011-08-30 2011-08-26 8.876 140,193 -910 0.31% 1,244,319
2011-07-25 2011-07-21 11.776 141,103 +6,827 0.31% 1,661,595
2011-07-18 2011-07-14 13.182 134,276 +1,366 0.30% 1,770,002
2011-07-12 2011-07-08 13.709 132,910 +910 0.29% 1,822,075
2011-06-24 2011-06-22 15.115 132,000 +7,738 0.29% 1,995,200
2011-05-27 2011-05-25 15.203 124,262 -455 0.27% 1,889,159
2011-04-11 2011-04-07 16.433 124,717 +2,276 0.27% 2,049,516
2011-04-01 2011-03-30 17.576 122,441 +5,917 0.27% 2,151,993
2011-03-29 2011-03-25 15.818 116,524 -3,186 0.26% 1,843,198
2011-03-02 2011-02-28 17.136 119,710 -1,821 0.26% 2,051,394
2011-02-24 2011-02-22 17.839 121,531 -1,366 0.27% 2,168,039
2011-02-15 2011-02-11 18.279 122,897 +5,463 0.27% 2,246,408
2011-02-14 2011-02-10 16.961 117,434 +3,641 0.26% 1,991,752
2011-02-11 2011-02-09 15.115 113,793 +5,917 0.25% 1,719,998
2011-02-01 2011-01-28 15.642 107,876 +4,097 0.24% 1,687,442
2010-12-28 2010-12-22 20.652 103,779 +455 0.23% 2,143,194
2010-11-11 2010-11-09 21.618 103,324 +910 0.23% 2,233,677
2010-11-02 2010-10-29 20.476 102,414 -1,820 0.23% 2,097,004
2010-10-29 2010-10-27 20.476 104,234 +5,462 0.23% 2,134,270
2010-10-08 2010-10-06 22.058 98,772 +2,275 0.22% 2,178,671
2010-10-07 2010-10-05 23.376 96,497 +2,276 0.21% 2,255,690
2010-10-06 2010-10-04 23.112 94,221 +9,104 0.21% 2,177,647
2010-09-29 2010-09-27 19.158 85,117 +2,276 0.19% 1,630,635
2010-09-24 2010-09-21 21.179 82,841 +2,275 0.18% 1,754,472
2010-09-16 2010-09-14 24.079 80,566 +2,276 0.18% 1,939,932
2010-09-10 2010-09-08 23.727 78,290 +2,276 0.17% 1,857,608
2010-09-07 2010-09-03 24.430 76,014 +1,821 0.17% 1,857,045
2010-09-02 2010-08-31 24.342 74,193 -1,821 0.16% 1,806,037
2010-09-01 2010-08-30 24.342 76,014 -910 0.17% 1,850,365
2010-08-30 2010-08-26 24.958 76,924 -11,379 0.17% 1,919,837
2010-08-27 2010-08-25 24.430 88,303 +910 0.19% 2,157,269
2010-08-13 2010-08-11 23.815 87,393 -4,552 0.19% 2,081,278
2010-07-30 2010-07-28 25.045 91,945 +2,276 0.20% 2,302,804
2010-07-23 2010-07-21 25.748 89,669 +910 0.20% 2,308,841
2010-07-14 2010-07-12 26.364 88,759 -2,275 0.20% 2,340,010
2010-07-09 2010-07-07 26.539 91,034 -456 0.20% 2,415,987
2010-07-06 2010-07-02 27.242 91,490 -4,551 0.20% 2,492,409
2010-07-05 2010-06-30 28.121 96,041 +11,379 0.21% 2,700,789
2010-06-24 2010-06-22 27.682 84,662 -1,821 0.19% 2,343,598
2010-06-23 2010-06-21 28.209 86,483 -1,365 0.19% 2,439,607
2010-06-17 2010-06-14 26.188 87,848 +455 0.19% 2,300,553
2010-06-14 2010-06-10 25.397 87,393 -2,276 0.19% 2,219,517
2010-06-11 2010-06-09 25.485 89,669 +4,097 0.20% 2,285,201
2010-05-28 2010-05-26 24.167 85,572 -4,552 0.19% 2,067,990
2010-05-27 2010-05-25 24.694 90,124 +2,731 0.20% 2,225,517
2010-05-13 2010-05-11 31.988 87,393 -10,014 0.19% 2,795,517
2010-05-10 2010-05-06 26.715 97,407 -13,655 0.22% 2,602,243
2010-05-07 2010-05-05 25.924 111,062 -18,207 0.25% 2,879,198
2010-05-05 2010-05-03 26.539 129,269 -14,565 0.29% 3,430,721
2010-05-04 2010-04-30 29.088 143,834 +3,186 0.32% 4,183,826
2010-05-03 2010-04-29 29.439 140,648 -14,111 0.31% 4,140,592
2010-04-30 2010-04-28 29.879 154,759 +10,469 0.34% 4,624,011
2010-04-29 2010-04-27 30.494 144,290 -5,917 0.32% 4,399,971
2010-04-28 2010-04-26 30.494 150,207 -5,007 0.33% 4,580,403
2010-04-27 2010-04-23 29.352 155,214 -6,827 0.34% 4,555,766
2010-04-26 2010-04-22 30.142 162,041 -4,552 0.36% 4,884,309
2010-04-23 2010-04-21 29.000 166,593 -22,304 0.38% 4,831,197
2010-04-22 2010-04-20 28.297 188,897 -21,393 0.43% 5,345,213
2010-04-21 2010-04-19 24.342 210,290 +11,380 0.48% 5,118,968
2010-04-15 2010-04-13 23.288 198,910 -2,276 0.45% 4,632,192
2010-04-14 2010-04-12 23.376 201,186 -49,614 0.46% 4,702,875
2010-04-13 2010-04-09 18.718 250,800 -50,069 0.59% 4,694,520
2010-04-12 2010-04-08 17.136 300,869 -910 0.71% 5,155,801
2010-04-07 2010-03-31 17.136 301,779 +22,758 0.71% 5,171,395
2010-03-24 2010-03-22 15.994 279,021 +17,297 0.65% 4,462,645
2010-03-22 2010-03-18 15.467 261,724 +1,821 0.61% 4,047,998
2010-03-19 2010-03-17 14.939 259,903 +5,462 0.61% 3,882,793
2010-03-18 2010-03-16 14.588 254,441 +19,572 0.60% 3,711,754
2010-03-17 2010-03-15 14.764 234,869 +6,828 0.55% 3,467,521
2010-03-16 2010-03-12 14.412 228,041 +9,558 0.53% 3,286,555
2010-03-15 2010-03-11 13.358 218,483 +15,931 0.51% 2,918,403
2010-03-12 2010-03-10 13.533 202,552 +7,283 0.48% 2,741,204
2010-03-11 2010-03-09 13.797 195,269 +26,855 0.46% 2,694,120
2010-03-10 2010-03-08 13.533 168,414 +44,152 0.40% 2,279,203
2010-03-09 2010-03-05 12.830 124,262 -2,276 0.29% 1,594,319
2010-03-05 2010-03-03 13.270 126,538 +6,828 0.30% 1,679,121
2010-03-04 2010-03-02 14.061 119,710 +2,276 0.28% 1,683,195
2010-02-26 2010-02-24 14.939 117,434 -5,463 0.28% 1,754,393
2010-02-12 2010-02-10 14.236 122,897 +4,552 0.29% 1,749,606
2010-02-11 2010-02-09 14.412 118,345 +4,552 0.28% 1,705,602
2010-02-02 2010-01-29 15.027 113,793 +5,462 0.27% 1,709,998
2010-01-25 2010-01-21 15.467 108,331 +910 0.25% 1,675,519
2010-01-15 2010-01-13 15.555 107,421 +5,918 0.25% 1,670,885
2009-12-30 2009-12-28 15.642 101,503 -911 0.24% 1,587,753
2009-12-29 2009-12-24 15.994 102,414 +2,731 0.24% 1,638,003
2009-12-23 2009-12-21 16.258 99,683 +455 0.23% 1,620,604
2009-12-21 2009-12-17 15.115 99,228 +1,366 0.23% 1,499,846
2009-12-14 2009-12-10 16.961 97,862 -1,821 0.23% 1,659,799
2009-12-07 2009-12-03 18.455 99,683 -1,820 0.23% 1,839,604
2009-12-03 2009-12-01 18.455 101,503 -1,366 0.24% 1,873,192
2009-11-30 2009-11-26 18.191 102,869 +1,366 0.24% 1,871,281
2009-11-27 2009-11-25 18.806 101,503 -1,366 0.24% 1,908,872
2009-11-26 2009-11-24 16.697 102,869 +5,917 0.24% 1,717,601
2009-11-25 2009-11-23 16.873 96,952 -2,276 0.23% 1,635,845
2009-11-24 2009-11-20 16.873 99,228 -1,820 0.23% 1,674,247
2009-11-12 2009-11-10 15.906 101,048 -2,276 0.24% 1,607,276
2009-11-11 2009-11-09 16.433 103,324 -2,731 0.24% 1,697,958
2009-11-09 2009-11-05 16.521 106,055 -3,186 0.25% 1,752,157
2009-11-05 2009-11-03 16.697 109,241 +11,379 0.26% 1,823,994
2009-11-04 2009-11-02 16.697 97,862 -8,193 0.23% 1,633,999
2009-10-28 2009-10-23 15.291 106,055 +8,193 0.25% 1,621,677
2009-10-20 2009-10-16 15.730 97,862 -6,828 0.23% 1,539,399
2009-10-14 2009-10-12 15.730 104,690 +5,462 0.25% 1,646,805
2009-10-12 2009-10-08 15.818 99,228 -1,365 0.23% 1,569,607
2009-10-08 2009-10-06 13.797 100,593 +1,365 0.24% 1,387,879
2009-09-30 2009-09-28 16.873 99,228 +6,828 0.23% 1,674,247
2009-09-24 2009-09-22 17.576 92,400 -455 0.22% 1,624,000
2009-09-23 2009-09-21 17.312 92,855 -911 0.22% 1,607,517
2009-09-21 2009-09-17 17.136 93,766 +911 0.22% 1,606,808
2009-09-18 2009-09-16 17.752 92,855 +2,276 0.22% 1,648,317
2009-09-17 2009-09-15 18.718 90,579 +2,276 0.21% 1,695,474
2009-09-16 2009-09-14 20.124 88,303 -11,380 0.21% 1,777,031
2009-09-15 2009-09-11 15.818 99,683 +4,097 0.24% 1,576,804
2009-09-14 2009-09-10 15.994 95,586 +2,276 0.23% 1,528,797
2009-09-11 2009-09-09 16.521 93,310 -20,483 0.22% 1,541,594
2009-09-08 2009-09-04 8.612 113,793 +910 0.27% 979,999
2009-08-03 2009-07-30 7.470 112,883 -1,365 0.27% 843,202
2009-07-30 2009-07-28 7.470 114,248 -911 0.27% 853,398
2009-07-29 2009-07-27 7.382 115,159 -4,551 0.27% 850,083
2009-07-24 2009-07-22 7.030 119,710 -13,200 0.28% 841,598
2009-07-22 2009-07-20 7.118 132,910 -456 0.31% 946,078
2009-07-21 2009-07-17 7.382 133,366 -5,917 0.32% 984,484
2009-07-07 2009-07-03 6.767 139,283 -2,276 0.33% 942,482
2009-07-06 2009-07-02 6.679 141,559 -1,365 0.34% 945,443
2009-07-02 2009-06-29 7.030 142,924 -455 0.34% 1,004,799
2009-06-30 2009-06-26 7.030 143,379 -455 0.34% 1,007,998
2009-06-24 2009-06-22 7.206 143,834 -456 0.34% 1,036,477
2009-06-23 2009-06-19 7.294 144,290 +456 0.34% 1,052,443
2009-06-16 2009-06-12 7.294 143,834 +1,820 0.34% 1,049,116
2009-06-11 2009-06-09 7.382 142,014 +455 0.34% 1,048,322
2009-05-25 2009-05-21 7.030 141,559 +2,276 0.34% 995,203
2009-05-22 2009-05-20 7.558 139,283 +2,276 0.33% 1,052,642
2009-05-19 2009-05-15 7.294 137,007 +4,552 0.32% 999,321
2009-05-13 2009-05-11 6.415 132,455 +5,007 0.31% 849,719
2009-05-12 2009-05-08 6.591 127,448 -455 0.30% 839,998
2009-04-24 2009-04-22 5.361 127,903 -45,518 0.30% 685,638
2009-04-23 2009-04-21 5.009 173,421 -17,751 0.41% 868,682
2009-04-22 2009-04-20 5.097 191,172 +40,510 0.45% 974,398
2009-04-21 2009-04-17 5.536 150,662 +7,738 0.36% 834,120
2009-04-20 2009-04-16 6.064 142,924 -8,193 0.34% 866,639
2009-04-16 2009-04-14 4.394 151,117 -5,917 0.36% 663,999
2009-04-15 2009-04-09 4.218 157,034 -5,007 0.37% 662,398
2009-04-06 2009-04-02 4.174 162,041 +13,655 0.38% 676,398
2009-03-27 2009-03-25 4.130 148,386 +15,931 0.35% 612,879
2009-03-17 2009-03-13 4.130 132,455 -14,566 0.31% 547,079
2009-03-06 2009-03-04 3.823 147,021 -1,820 0.35% 562,021
2009-01-22 2009-01-20 3.867 148,841 -3,642 0.35% 575,519
2009-01-15 2009-01-13 3.998 152,483 +9,104 0.36% 609,701
2008-12-03 2008-12-01 3.032 143,379 +4,551 0.34% 434,699
2008-11-07 2008-11-05 3.427 138,828 +15,021 0.33% 475,801
2008-11-05 2008-11-03 3.164 123,807 +7,283 0.29% 391,680
2008-10-28 2008-10-24 3.515 116,524 -17,297 0.28% 409,600
2008-10-23 2008-10-21 4.262 133,821 +17,297 0.32% 570,361
2008-10-06 2008-10-02 5.448 116,524 -5,917 0.28% 634,879
2008-09-29 2008-09-25 5.536 122,441 -16,842 0.29% 677,878
2008-09-25 2008-09-23 5.273 139,283 +22,759 0.33% 734,401
2008-09-24 2008-09-22 5.185 116,524 -910 0.28% 604,159
2008-08-13 2008-08-11 9.139 117,434 -6,828 0.28% 1,073,276
2008-08-12 2008-08-08 8.788 124,262 +910 0.29% 1,091,999
2008-07-30 2008-07-28 9.052 123,352 -5,462 0.29% 1,116,522
2008-07-28 2008-07-24 9.755 128,814 -12,289 0.30% 1,256,522
2008-07-25 2008-07-23 9.491 141,103 -27,766 0.33% 1,339,196
2008-07-24 2008-07-22 9.755 168,869 -7,283 0.40% 1,647,240
2008-07-23 2008-07-21 9.842 176,152 +18,207 0.42% 1,733,763
2008-07-22 2008-07-18 10.018 157,945 +23,214 0.37% 1,582,322
2008-07-21 2008-07-17 9.227 134,731 +24,579 0.32% 1,243,200
2008-07-11 2008-07-09 11.248 110,152 +1,366 0.26% 1,239,043
2008-07-08 2008-07-04 11.600 108,786 -8,648 0.26% 1,261,918
2008-07-03 2008-06-30 11.600 117,434 -2,732 0.28% 1,362,234
2008-06-25 2008-06-23 11.512 120,166 -7,282 0.28% 1,383,366
2008-06-24 2008-06-20 11.424 127,448 -15,931 0.30% 1,455,997
2008-06-23 2008-06-19 11.161 143,379 +21,393 0.34% 1,600,197
2008-05-30 2008-05-28 12.127 121,986 +7,283 0.29% 1,479,357
2008-05-15 2008-05-13 14.324 114,703 -456 0.27% 1,643,034
2008-05-08 2008-05-06 15.291 115,159 +4,552 0.27% 1,760,886
2008-05-07 2008-05-05 15.115 110,607 -9,559 0.26% 1,671,842
2008-05-06 2008-05-02 13.709 120,166 -2,275 0.28% 1,647,367
2008-05-05 2008-04-30 12.303 122,441 +2,275 0.29% 1,506,395
2008-04-24 2008-04-22 12.567 120,166 -13,655 0.28% 1,510,086
2008-04-23 2008-04-21 12.655 133,821 +13,655 0.32% 1,693,444
2008-04-16 2008-04-14 13.709 120,166 +4,552 0.28% 1,647,367
2008-04-15 2008-04-11 11.688 115,614 +3,186 0.27% 1,351,282
2008-03-28 2008-03-26 10.809 112,428 -10,469 0.27% 1,215,244
2008-03-26 2008-03-20 9.930 122,897 +8,649 0.29% 1,220,404
2008-03-25 2008-03-19 10.106 114,248 -7,283 0.27% 1,154,597
2008-03-18 2008-03-14 12.127 121,531 -2,731 0.29% 1,473,840
2008-03-12 2008-03-10 12.479 124,262 -910 0.29% 1,550,639
2008-03-07 2008-03-05 12.742 125,172 -13,200 0.30% 1,594,995
2008-03-06 2008-03-04 12.742 138,372 +11,379 0.33% 1,763,195
2008-03-05 2008-03-03 13.358 126,993 +13,200 0.30% 1,696,319
2008-03-04 2008-02-29 14.676 113,793 +16,841 0.27% 1,669,998
2008-03-03 2008-02-28 14.588 96,952 -24,579 0.23% 1,414,324
2008-02-26 2008-02-22 13.621 121,531 +4,552 0.29% 1,655,400
2008-02-25 2008-02-21 14.412 116,979 -9,104 0.28% 1,685,916
2008-02-15 2008-02-13 12.655 126,083 +7,283 0.30% 1,595,523
2008-02-12 2008-02-06 13.358 118,800 -9,103 0.28% 1,586,880
2008-02-05 2008-02-01 13.006 127,903 +455 0.30% 1,663,514
2008-02-04 2008-01-31 12.655 127,448 +4,551 0.30% 1,612,797
2008-01-31 2008-01-29 13.445 122,897 +456 0.29% 1,652,406
2008-01-28 2008-01-24 13.270 122,441 +3,186 0.29% 1,624,755
2008-01-23 2008-01-21 15.642 119,255 +455 0.28% 1,865,437
2008-01-22 2008-01-18 15.818 118,800 +2,276 0.28% 1,879,200
2008-01-21 2008-01-17 16.345 116,524 +5,917 0.28% 1,904,638
2008-01-16 2008-01-14 19.333 110,607 -1,821 0.26% 2,138,402
2008-01-15 2008-01-11 18.015 112,428 +6,828 0.27% 2,025,407
2008-01-14 2008-01-10 15.555 105,600 -7,283 0.25% 1,642,560
2008-01-11 2008-01-09 15.379 112,883 +34,593 0.27% 1,736,004
2008-01-10 2008-01-08 14.500 78,290 +4,552 0.19% 1,135,205
2008-01-09 2008-01-07 14.939 73,738 +6,828 0.18% 1,101,601
2008-01-08 2008-01-04 15.027 66,910 +6,827 0.16% 1,005,475
2008-01-04 2008-01-02 15.467 60,083 -1,365 0.14% 929,284
2007-12-28 2007-12-24 16.258 61,448 -455 0.15% 998,996
2007-12-21 2007-12-19 15.906 61,903 +3,186 0.15% 984,633
2007-12-17 2007-12-13 18.982 58,717 +12,745 0.14% 1,114,555
2007-12-14 2007-12-12 19.509 45,972 +3,186 0.11% 896,872
2007-12-13 2007-12-11 19.158 42,786 +11,379 0.10% 819,676
2007-12-11 2007-12-07 18.630 31,407 +5,462 0.07% 585,122
2007-12-10 2007-12-06 19.421 25,945 -455 0.06% 503,883
2007-12-06 2007-12-04 19.773 26,400 -455 0.06% 522,000
2007-12-04 2007-11-30 21.179 26,855 +2,276 0.06% 568,756
2007-11-26 2007-11-22 17.224 24,579 -9,104 0.06% 423,355
2007-11-20 2007-11-16 21.794 33,683 -17,296 0.08% 734,085
2007-11-19 2007-11-15 22.761 50,979 -2,276 0.12% 1,160,313
2007-11-16 2007-11-14 22.848 53,255 +19,572 0.13% 1,216,796
2007-11-12 2007-11-08 23.991 33,683 -16,841 0.08% 808,086
2007-11-05 2007-11-01 24.430 50,524 +3,186 0.12% 1,234,317
2007-10-31 2007-10-29 25.485 47,338 +1,821 0.11% 1,206,402
2007-10-29 2007-10-25 25.924 45,517 +1,820 0.11% 1,179,994
2007-10-26 2007-10-24 26.891 43,697 +4,552 0.10% 1,175,052
2007-10-25 2007-10-23 27.242 39,145 -13,655 0.09% 1,066,405
2007-10-24 2007-10-22 26.188 52,800 +17,752 0.13% 1,382,720
2007-10-23 2007-10-18 26.452 35,048 -5,918 0.08% 927,073
2007-10-22 2007-10-17 26.100 40,966 +911 0.10% 1,069,213
2007-10-18 2007-10-16 26.803 40,055 +1,821 0.10% 1,073,595
2007-10-17 2007-10-15 30.758 38,234 +5,917 0.09% 1,175,985
2007-10-16 2007-10-12 33.306 32,317 +2,276 0.08% 1,076,352
2007-10-15 2007-10-11 34.888 30,041 -8,193 0.07% 1,048,067
2007-10-12 2007-10-10 34.273 38,234 +9,103 0.09% 1,310,383
2007-10-11 2007-10-09 35.327 29,131 +2,731 0.07% 1,029,119
2007-10-09 2007-10-05 38.491 26,400 -910 0.06% 1,016,160
2007-10-08 2007-10-04 35.503 27,310 +4,096 0.06% 969,588
2007-09-28 2007-09-25 39.370 23,214 -12,745 0.07% 913,928
2007-09-27 2007-09-24 37.261 35,959 +14,111 0.10% 1,339,854
2007-09-24 2007-09-20 41.039 21,848 +455 0.06% 896,629
2007-09-19 2007-09-17 43.236 21,393 +910 0.06% 924,956
2007-09-14 2007-09-12 41.918 20,483 +3,642 0.06% 858,610
2007-09-11 2007-09-07 39.194 16,841 +10,469 0.05% 660,065
2007-09-04 2007-08-31 37.085 6,372 -456 0.02% 236,305
2007-08-30 2007-08-28 36.206 6,828 -1,365 0.02% 247,215
2007-08-28 2007-08-24 34.976 8,193 +1,365 0.02% 286,556
2007-08-21 2007-08-17 32.955 6,828 +456 0.02% 225,014
2007-08-20 2007-08-16 38.491 6,372 -4,097 0.02% 245,264
2007-08-14 2007-08-10 48.333 10,469 -2,276 0.03% 506,002
2007-08-10 2007-08-08 40.424 12,745 -2,276 0.04% 515,207
2007-08-09 2007-08-07 36.030 15,021 -5,007 0.04% 541,211
2007-08-08 2007-08-06 36.030 20,028 -1,820 0.06% 721,615
2007-08-07 2007-08-03 41.742 21,848 +7,282 0.06% 911,988
2007-08-06 2007-08-02 45.433 14,566 +911 0.04% 661,782
2007-07-30 2007-07-26 52.464 13,655 -455 0.05% 716,391
2007-07-27 2007-07-25 51.761 14,110 -2,276 0.05% 730,342
2007-07-26 2007-07-24 51.233 16,386 +1,365 0.06% 839,509
2007-07-25 2007-07-23 47.455 15,021 -910 0.05% 712,815
2007-07-23 2007-07-19 55.188 15,931 -13,655 0.06% 879,198
2007-07-20 2007-07-18 53.430 29,586 -2,276 0.10% 1,580,789
2007-07-19 2007-07-17 54.485 31,862 -5,917 0.11% 1,735,996
2007-07-18 2007-07-16 61.164 37,779 -911 0.13% 2,310,701
2007-07-17 2007-07-13 49.124 38,690 +11,380 0.13% 1,900,617
2007-07-16 2007-07-12 41.127 27,310 -14,111 0.09% 1,123,186
2007-07-13 2007-07-11 31.373 41,421 -3,186 0.14% 1,299,490
2007-07-10 2007-07-06 20.652 44,607 -2,276 0.15% 921,202
2007-07-09 2007-07-05 21.882 46,883 -4,096 0.16% 1,025,885
2007-07-06 2007-07-04 20.827 50,979 +3,641 0.18% 1,061,754
2007-07-04 2007-06-29 17.312 47,338 +1,366 0.16% 819,521
2007-07-03 2007-06-28 17.576 45,972 +2,275 0.16% 807,993
2007-06-29 2007-06-27 18.015 43,697 +4,097 0.15% 787,208
2007-06-26 2007-06-22 15.818 39,600 0.14% 626,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top