History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.470 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.455 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.460 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.510 0 +0
2025-09-25 2025-09-23 0.520 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.626 0 +0
2025-09-15 2025-09-11 0.683 0 +0
2025-09-12 2025-09-10 0.660 0 +0
2025-09-11 2025-09-09 0.649 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.671 0 +0
2025-09-05 2025-09-03 0.683 0 +0
2025-09-04 2025-09-02 0.671 0 +0
2025-09-03 2025-09-01 0.728 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.671 0 +0
2025-08-29 2025-08-27 0.694 0 +0
2025-08-28 2025-08-26 0.706 0 +0
2025-08-27 2025-08-25 0.683 0 +0
2025-08-26 2025-08-22 0.683 0 +0
2025-08-25 2025-08-21 0.683 0 +0
2025-08-22 2025-08-20 0.683 0 +0
2025-08-21 2025-08-19 0.683 0 +0
2025-08-20 2025-08-18 0.683 0 +0
2025-08-19 2025-08-15 0.717 0 +0
2025-08-18 2025-08-14 0.762 0 +0
2025-08-15 2025-08-13 0.831 0 +0
2025-08-14 2025-08-12 0.785 0 +0
2025-08-13 2025-08-11 0.831 0 +0
2025-08-12 2025-08-08 0.842 0 +0
2025-08-11 2025-08-07 0.592 0 +0
2025-08-08 2025-08-06 0.535 0 +0
2025-08-07 2025-08-05 0.546 0 +0
2025-08-06 2025-08-04 0.546 0 +0
2025-08-05 2025-08-01 0.546 0 +0
2025-08-04 2025-07-31 0.546 0 +0
2025-08-01 2025-07-30 0.501 0 +0
2025-07-31 2025-07-29 0.484 0 +0
2025-07-30 2025-07-28 0.501 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.352 0 +0
2025-07-24 2025-07-22 0.334 0 +0
2025-07-23 2025-07-21 0.334 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.325 0 +0
2025-07-17 2025-07-15 0.334 0 +0
2025-07-16 2025-07-14 0.352 0 +0
2025-07-15 2025-07-11 0.378 0 +0
2025-07-14 2025-07-10 0.334 0 +0
2025-07-11 2025-07-09 0.308 0 +0
2025-07-10 2025-07-08 0.334 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.352 0 +0
2025-07-07 2025-07-03 0.352 0 +0
2025-07-04 2025-07-02 0.369 0 +0
2025-07-03 2025-06-30 0.378 0 +0
2025-07-02 2025-06-27 0.352 0 +0
2025-06-30 2025-06-26 0.360 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.308 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.334 0 +0
2025-06-20 2025-06-18 0.308 0 +0
2025-06-19 2025-06-17 0.290 0 +0
2025-06-18 2025-06-16 0.308 0 +0
2025-06-17 2025-06-13 0.316 0 +0
2025-06-16 2025-06-12 0.264 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.255 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.272 0 +0
2025-06-05 2025-06-03 0.264 0 +0
2025-06-04 2025-06-02 0.281 0 +0
2025-06-03 2025-05-30 0.246 0 +0
2025-06-02 2025-05-29 0.264 0 +0
2025-05-30 2025-05-28 0.237 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.246 0 +0
2025-05-27 2025-05-23 0.264 0 +0
2025-05-26 2025-05-22 0.281 0 +0
2025-05-23 2025-05-21 0.281 0 +0
2025-05-22 2025-05-20 0.281 0 +0
2025-05-21 2025-05-19 0.299 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.264 0 +0
2025-05-16 2025-05-14 0.281 0 +0
2025-05-15 2025-05-13 0.272 0 +0
2025-05-14 2025-05-12 0.264 0 +0
2025-05-13 2025-05-09 0.264 0 +0
2025-05-12 2025-05-08 0.264 0 +0
2025-05-09 2025-05-07 0.272 0 +0
2025-05-08 2025-05-06 0.272 0 +0
2025-05-07 2025-05-02 0.264 0 +0
2025-05-06 2025-04-30 0.264 0 +0
2025-05-02 2025-04-29 0.272 0 +0
2025-04-30 2025-04-28 0.264 0 +0
2025-04-29 2025-04-25 0.272 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.264 0 +0
2025-04-15 2025-04-11 0.281 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.228 0 +0
2025-04-09 2025-04-07 0.237 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.264 0 +0
2025-04-03 2025-04-01 0.264 0 +0
2025-04-02 2025-03-31 0.272 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.299 0 +0
2025-03-28 2025-03-26 0.299 0 +0
2025-03-27 2025-03-25 0.308 0 +0
2025-03-26 2025-03-24 0.281 0 +0
2025-03-25 2025-03-21 0.272 0 +0
2025-03-24 2025-03-20 0.272 0 +0
2025-03-21 2025-03-19 0.281 0 +0
2025-03-20 2025-03-18 0.272 0 +0
2025-03-19 2025-03-17 0.272 0 +0
2025-03-18 2025-03-14 0.272 0 +0
2025-03-17 2025-03-13 0.281 0 +0
2025-03-14 2025-03-12 0.281 0 +0
2025-03-13 2025-03-11 0.281 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.290 0 +0
2025-03-10 2025-03-06 0.281 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.308 0 +0
2025-03-05 2025-03-03 0.308 0 +0
2025-03-04 2025-02-28 0.308 0 +0
2025-03-03 2025-02-27 0.316 0 +0
2025-02-28 2025-02-26 0.316 0 +0
2025-02-27 2025-02-25 0.308 0 +0
2025-02-26 2025-02-24 0.308 0 +0
2025-02-25 2025-02-21 0.308 0 +0
2025-02-24 2025-02-20 0.316 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.308 0 +0
2025-02-19 2025-02-17 0.299 0 +0
2025-02-18 2025-02-14 0.299 0 +0
2025-02-17 2025-02-13 0.308 0 +0
2025-02-14 2025-02-12 0.316 0 +0
2025-02-13 2025-02-11 0.299 0 +0
2025-02-12 2025-02-10 0.308 0 +0
2025-02-11 2025-02-07 0.308 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.316 0 +0
2025-02-06 2025-02-04 0.299 0 +0
2025-02-05 2025-02-03 0.316 0 +0
2025-02-04 2025-01-28 0.281 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.281 0 +0
2025-01-23 2025-01-21 0.272 0 +0
2025-01-22 2025-01-20 0.272 0 +0
2025-01-21 2025-01-17 0.272 0 +0
2025-01-20 2025-01-16 0.281 0 +0
2025-01-17 2025-01-15 0.281 0 +0
2025-01-16 2025-01-14 0.281 0 +0
2025-01-15 2025-01-13 0.281 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.308 0 +0
2025-01-10 2025-01-08 0.308 0 +0
2025-01-09 2025-01-07 0.308 0 +0
2025-01-08 2025-01-06 0.308 0 +0
2025-01-07 2025-01-03 0.316 0 +0
2025-01-06 2025-01-02 0.316 0 +0
2025-01-03 2024-12-31 0.316 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.334 0 +0
2024-12-27 2024-12-20 0.343 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.308 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.316 0 +0
2024-12-13 2024-12-11 0.316 0 +0
2024-12-12 2024-12-10 0.316 0 +0
2024-12-11 2024-12-09 0.316 0 +0
2024-12-10 2024-12-06 0.343 0 +0
2024-12-09 2024-12-05 0.325 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.343 0 +0
2024-12-04 2024-12-02 0.369 0 +0
2024-12-03 2024-11-29 0.492 0 +0
2024-12-02 2024-11-28 0.325 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.308 0 +0
2024-11-27 2024-11-25 0.308 0 +0
2024-11-26 2024-11-22 0.334 0 +0
2024-11-25 2024-11-21 0.334 0 +0
2024-11-22 2024-11-20 0.334 0 +0
2024-11-21 2024-11-19 0.308 0 +0
2024-11-20 2024-11-18 0.316 0 +0
2024-11-19 2024-11-15 0.316 0 +0
2024-11-18 2024-11-14 0.343 0 +0
2024-11-15 2024-11-13 0.343 0 +0
2024-11-14 2024-11-12 0.343 0 +0
2024-11-13 2024-11-11 0.352 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.352 0 +0
2024-11-08 2024-11-06 0.343 0 +0
2024-11-07 2024-11-05 0.343 0 +0
2024-11-06 2024-11-04 0.378 0 +0
2024-11-05 2024-11-01 0.334 0 +0
2024-11-04 2024-10-31 0.343 0 +0
2024-11-01 2024-10-30 0.369 0 +0
2024-10-31 2024-10-29 0.334 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.343 0 +0
2024-10-28 2024-10-24 0.334 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.395 0 +0
2024-10-23 2024-10-21 0.387 0 +0
2024-10-22 2024-10-18 0.404 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.369 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.431 0 +0
2024-10-15 2024-10-10 0.395 0 +0
2024-10-14 2024-10-09 0.413 0 +0
2024-10-10 2024-10-08 0.457 0 +0
2024-10-09 2024-10-07 0.562 0 +0
2024-10-08 2024-10-04 0.536 0 +0
2024-10-07 2024-10-03 0.448 0 +0
2024-10-04 2024-10-02 0.518 0 +0
2024-10-03 2024-09-30 0.352 0 +0
2024-10-02 2024-09-27 0.281 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.299 0 +0
2024-09-23 2024-09-19 0.308 0 +0
2024-09-20 2024-09-17 0.308 0 +0
2024-09-19 2024-09-16 0.308 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.325 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.299 0 +0
2024-09-10 2024-09-05 0.299 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.299 0 +0
2024-09-04 2024-09-02 0.308 0 +0
2024-09-03 2024-08-30 0.308 0 +0
2024-09-02 2024-08-29 0.308 0 +0
2024-08-30 2024-08-28 0.299 0 +0
2024-08-29 2024-08-27 0.299 0 +0
2024-08-28 2024-08-26 0.308 0 +0
2024-08-27 2024-08-23 0.316 0 +0
2024-08-26 2024-08-22 0.316 0 +0
2024-08-23 2024-08-21 0.308 0 +0
2024-08-22 2024-08-20 0.308 0 +0
2024-08-21 2024-08-19 0.281 0 +0
2024-08-20 2024-08-16 0.316 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.325 0 +0
2024-08-15 2024-08-13 0.343 0 +0
2024-08-14 2024-08-12 0.343 0 +0
2024-08-13 2024-08-09 0.352 0 +0
2024-08-12 2024-08-08 0.352 0 +0
2024-08-09 2024-08-07 0.352 0 +0
2024-08-08 2024-08-06 0.343 0 +0
2024-08-07 2024-08-05 0.343 0 +0
2024-08-06 2024-08-02 0.343 0 +0
2024-08-05 2024-08-01 0.343 0 +0
2024-08-02 2024-07-31 0.352 0 +0
2024-08-01 2024-07-30 0.352 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.413 0 +0
2024-07-29 2024-07-25 0.395 0 +0
2024-07-26 2024-07-24 0.422 0 +0
2024-07-25 2024-07-23 0.395 0 +0
2024-07-24 2024-07-22 0.413 0 +0
2024-07-23 2024-07-19 0.413 0 +0
2024-07-22 2024-07-18 0.413 0 +0
2024-07-19 2024-07-17 0.404 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.387 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.395 0 +0
2024-07-10 2024-07-08 0.395 0 +0
2024-07-09 2024-07-05 0.395 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.387 0 +0
2024-07-04 2024-07-02 0.413 0 +0
2024-07-03 2024-06-28 0.439 0 +0
2024-07-02 2024-06-27 0.448 0 +0
2024-06-28 2024-06-26 0.439 0 +0
2024-06-27 2024-06-25 0.431 0 +0
2024-06-26 2024-06-24 0.439 0 +0
2024-06-25 2024-06-21 0.448 0 +0
2024-06-24 2024-06-20 0.466 0 +0
2024-06-21 2024-06-19 0.439 0 +0
2024-06-20 2024-06-18 0.466 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.457 0 +0
2024-06-14 2024-06-12 0.422 0 +0
2024-06-13 2024-06-11 0.483 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.492 0 +0
2024-06-06 2024-06-04 0.536 0 +0
2024-06-05 2024-06-03 0.466 0 +0
2024-06-04 2024-05-31 0.466 0 +0
2024-06-03 2024-05-30 0.483 0 +0
2024-05-31 2024-05-29 0.571 0 +0
2024-05-30 2024-05-28 0.589 0 +0
2024-05-29 2024-05-27 0.606 0 +0
2024-05-28 2024-05-24 0.633 0 +0
2024-05-27 2024-05-23 0.729 0 +0
2024-05-24 2024-05-22 0.527 0 +0
2024-05-23 2024-05-21 0.527 0 +0
2024-05-22 2024-05-20 0.545 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.492 0 +0
2024-05-17 2024-05-14 0.501 0 +0
2024-05-16 2024-05-13 0.518 0 +0
2024-05-14 2024-05-10 0.536 0 +0
2024-05-13 2024-05-09 0.536 0 +0
2024-05-10 2024-05-08 0.536 0 +0
2024-05-09 2024-05-07 0.536 0 +0
2024-05-08 2024-05-06 0.536 0 +0
2024-05-07 2024-05-03 0.536 0 +0
2024-05-06 2024-05-02 0.536 0 +0
2024-05-03 2024-04-30 0.536 0 +0
2024-05-02 2024-04-29 0.545 0 +0
2024-04-30 2024-04-26 0.554 0 +0
2024-04-29 2024-04-25 0.562 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.589 0 +0
2024-04-23 2024-04-19 0.615 0 +0
2024-04-22 2024-04-18 0.633 0 +0
2024-04-19 2024-04-17 0.633 0 +0
2024-04-18 2024-04-16 0.747 0 +0
2024-04-17 2024-04-15 0.782 0 +0
2024-04-16 2024-04-12 0.782 0 +0
2024-04-15 2024-04-11 0.791 0 +0
2024-04-12 2024-04-10 0.808 0 +0
2024-04-11 2024-04-09 0.852 0 +0
2024-04-10 2024-04-08 0.870 0 +0
2024-04-09 2024-04-05 0.879 0 +0
2024-04-08 2024-04-03 0.896 0 +0
2024-04-05 2024-04-02 0.914 0 +0
2024-04-03 2024-03-28 0.923 0 +0
2024-04-02 2024-03-27 0.932 0 +0
2024-03-28 2024-03-26 0.940 0 +0
2024-03-27 2024-03-25 0.914 0 +0
2024-03-26 2024-03-22 0.905 0 +0
2024-03-25 2024-03-21 0.905 0 +0
2024-03-22 2024-03-20 1.002 0 +0
2024-03-21 2024-03-19 1.019 0 +0
2024-03-20 2024-03-18 1.011 0 +0
2024-03-19 2024-03-15 1.028 0 +0
2024-03-18 2024-03-14 1.046 0 +0
2024-03-15 2024-03-13 1.046 0 +0
2024-03-14 2024-03-12 1.055 0 +0
2024-03-13 2024-03-11 1.028 0 +0
2024-03-12 2024-03-08 1.081 0 +0
2024-03-11 2024-03-07 1.090 0 +0
2024-03-08 2024-03-06 1.028 0 +0
2024-03-07 2024-03-05 1.037 0 +0
2024-03-06 2024-03-04 1.046 0 +0
2024-03-05 2024-03-01 1.046 0 +0
2024-03-04 2024-02-29 1.019 0 +0
2024-03-01 2024-02-28 1.090 0 +0
2024-02-29 2024-02-27 1.046 0 +0
2024-02-28 2024-02-26 1.160 0 +0
2024-02-27 2024-02-23 1.142 0 +0
2024-02-26 2024-02-22 1.037 0 +0
2024-02-23 2024-02-21 1.002 0 +0
2024-02-22 2024-02-20 1.046 0 +0
2024-02-21 2024-02-19 1.046 0 +0
2024-02-20 2024-02-16 1.019 0 +0
2024-02-19 2024-02-15 1.046 0 +0
2024-02-16 2024-02-14 1.046 0 +0
2024-02-15 2024-02-09 1.046 0 +0
2024-02-14 2024-02-07 1.072 0 +0
2024-02-08 2024-02-06 1.046 0 +0
2024-02-07 2024-02-05 1.116 0 +0
2024-02-06 2024-02-02 1.063 0 +0
2024-02-05 2024-02-01 1.046 0 +0
2024-02-02 2024-01-31 1.046 0 +0
2024-02-01 2024-01-30 1.055 0 +0
2024-01-31 2024-01-29 1.046 0 +0
2024-01-30 2024-01-26 1.081 0 +0
2024-01-29 2024-01-25 1.028 0 +0
2024-01-26 2024-01-24 1.037 0 +0
2024-01-25 2024-01-23 1.046 0 +0
2024-01-24 2024-01-22 1.090 0 +0
2024-01-23 2024-01-19 1.107 0 +0
2024-01-22 2024-01-18 1.142 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.213 0 +0
2024-01-17 2024-01-15 1.265 0 +0
2024-01-16 2024-01-12 1.292 0 +0
2024-01-15 2024-01-11 1.301 0 +0
2024-01-12 2024-01-10 1.248 0 +0
2024-01-11 2024-01-09 1.239 0 +0
2024-01-10 2024-01-08 1.239 0 +0
2024-01-09 2024-01-05 1.239 0 +0
2024-01-08 2024-01-04 1.248 0 +0
2024-01-05 2024-01-03 1.353 0 +0
2024-01-04 2024-01-02 1.292 0 +0
2024-01-03 2023-12-29 1.292 0 +0
2024-01-02 2023-12-28 1.292 0 +0
2023-12-29 2023-12-27 1.301 0 +0
2023-12-28 2023-12-22 1.336 0 +0
2023-12-27 2023-12-21 1.327 0 +0
2023-12-22 2023-12-20 1.327 0 +0
2023-12-21 2023-12-19 1.318 0 +0
2023-12-20 2023-12-18 1.318 0 +0
2023-12-19 2023-12-15 1.318 0 +0
2023-12-18 2023-12-14 1.292 0 +0
2023-12-15 2023-12-13 1.406 0 +0
2023-12-14 2023-12-12 1.406 0 +0
2023-12-13 2023-12-11 1.397 0 +0
2023-12-12 2023-12-08 1.388 0 +0
2023-12-11 2023-12-07 1.388 0 +0
2023-12-08 2023-12-06 1.388 0 +0
2023-12-07 2023-12-05 1.388 0 +0
2023-12-06 2023-12-04 1.397 0 +0
2023-12-05 2023-12-01 1.388 0 +0
2023-12-04 2023-11-30 1.406 0 +0
2023-12-01 2023-11-29 1.362 0 +0
2023-11-30 2023-11-28 1.406 0 +0
2023-11-29 2023-11-27 1.406 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.380 0 +0
2023-11-24 2023-11-22 1.380 0 +0
2023-11-23 2023-11-21 1.371 0 +0
2023-11-22 2023-11-20 1.380 0 +0
2023-11-21 2023-11-17 1.371 0 +0
2023-11-20 2023-11-16 1.327 0 +0
2023-11-17 2023-11-15 1.345 0 +0
2023-11-16 2023-11-14 1.353 0 +0
2023-11-15 2023-11-13 1.292 0 +0
2023-11-14 2023-11-10 1.362 0 +0
2023-11-13 2023-11-09 1.371 0 +0
2023-11-10 2023-11-08 1.380 0 +0
2023-11-09 2023-11-07 1.397 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.406 0 +0
2023-11-06 2023-11-02 1.406 0 +0
2023-11-03 2023-11-01 1.380 0 +0
2023-11-02 2023-10-31 1.380 0 +0
2023-11-01 2023-10-30 1.406 0 +0
2023-10-31 2023-10-27 1.406 0 +0
2023-10-30 2023-10-26 1.397 0 +0
2023-10-27 2023-10-25 1.397 0 +0
2023-10-26 2023-10-24 1.406 0 +0
2023-10-25 2023-10-20 1.406 0 +0
2023-10-24 2023-10-19 1.424 0 +0
2023-10-20 2023-10-18 1.424 0 +0
2023-10-19 2023-10-17 1.406 0 +0
2023-10-18 2023-10-16 1.424 0 +0
2023-10-17 2023-10-13 1.424 0 +0
2023-10-16 2023-10-12 1.432 0 +0
2023-10-13 2023-10-11 1.432 0 +0
2023-10-12 2023-10-10 1.441 0 +0
2023-10-11 2023-10-09 1.468 0 +0
2023-10-10 2023-10-06 1.406 0 +0
2023-10-09 2023-10-05 1.512 0 +0
2023-10-06 2023-10-04 1.529 0 +0
2023-10-05 2023-10-03 1.582 0 +0
2023-10-04 2023-09-29 1.494 0 +0
2023-10-03 2023-09-28 1.494 0 +0
2023-09-29 2023-09-27 1.494 0 +0
2023-09-28 2023-09-26 1.494 0 +0
2023-09-27 2023-09-25 1.494 0 +0
2023-09-26 2023-09-22 1.494 0 +0
2023-09-25 2023-09-21 1.459 0 +0
2023-09-22 2023-09-20 1.459 0 +0
2023-09-21 2023-09-19 1.459 0 +0
2023-09-20 2023-09-18 1.494 0 +0
2023-09-19 2023-09-15 1.468 0 +0
2023-09-18 2023-09-14 1.468 0 +0
2023-09-15 2023-09-13 1.485 0 +0
2023-09-14 2023-09-12 1.485 0 +0
2023-09-13 2023-09-11 1.494 0 +0
2023-09-12 2023-09-07 1.459 0 +0
2023-09-11 2023-09-06 1.459 0 +0
2023-09-07 2023-09-05 1.441 0 +0
2023-09-06 2023-09-04 1.468 0 +0
2023-09-05 2023-08-31 1.520 0 +0
2023-09-04 2023-08-30 1.494 0 +0
2023-08-31 2023-08-29 1.520 0 +0
2023-08-30 2023-08-28 1.503 0 +0
2023-08-29 2023-08-25 1.503 0 +0
2023-08-28 2023-08-24 1.512 0 +0
2023-08-25 2023-08-23 1.494 0 +0
2023-08-24 2023-08-22 1.494 0 +0
2023-08-23 2023-08-21 1.494 0 +0
2023-08-22 2023-08-18 1.758 0 +0
2023-08-21 2023-08-17 1.582 0 +0
2023-08-18 2023-08-16 1.529 0 +0
2023-08-17 2023-08-15 1.494 0 +0
2023-08-16 2023-08-14 1.476 0 +0
2023-08-15 2023-08-11 1.582 0 +0
2023-08-14 2023-08-10 1.538 0 +0
2023-08-11 2023-08-09 1.538 0 +0
2023-08-10 2023-08-08 1.538 0 +0
2023-08-09 2023-08-07 1.582 0 +0
2023-08-08 2023-08-04 1.643 0 +0
2023-08-07 2023-08-03 1.635 0 +0
2023-08-04 2023-08-02 1.714 0 +0
2023-08-03 2023-08-01 1.758 0 +0
2023-08-02 2023-07-31 1.714 0 +0
2023-08-01 2023-07-28 1.740 0 +0
2023-07-31 2023-07-27 1.793 0 +0
2023-07-28 2023-07-26 1.714 0 +0
2023-07-27 2023-07-25 1.749 0 +0
2023-07-26 2023-07-24 1.714 0 +0
2023-07-25 2023-07-21 1.758 0 +0
2023-07-24 2023-07-20 1.758 0 +0
2023-07-21 2023-07-19 1.670 0 +0
2023-07-20 2023-07-18 1.555 0 +0
2023-07-19 2023-07-14 1.573 0 +0
2023-07-18 2023-07-13 1.582 0 +0
2023-07-14 2023-07-12 1.591 0 +0
2023-07-13 2023-07-11 1.599 0 +0
2023-07-12 2023-07-10 1.582 0 +0
2023-07-11 2023-07-07 1.582 0 +0
2023-07-10 2023-07-06 1.582 0 +0
2023-07-07 2023-07-05 1.582 0 +0
2023-07-06 2023-07-04 1.538 0 +0
2023-07-05 2023-07-03 1.564 0 +0
2023-07-04 2023-06-30 1.670 0 +0
2023-07-03 2023-06-29 1.696 0 +0
2023-06-30 2023-06-28 1.810 0 +0
2023-06-29 2023-06-27 1.740 0 +0
2023-06-28 2023-06-26 1.582 0 +0
2023-06-27 2023-06-23 2.021 0 +0
2023-06-26 2023-06-21 1.547 0 +0
2023-06-23 2023-06-20 1.582 0 +0
2023-06-21 2023-06-19 1.591 0 +0
2023-06-20 2023-06-16 1.678 0 +0
2023-06-19 2023-06-15 1.678 0 +0
2023-06-16 2023-06-14 1.608 0 +0
2023-06-15 2023-06-13 1.424 0 +0
2023-06-14 2023-06-12 1.397 0 +0
2023-06-13 2023-06-09 1.388 0 +0
2023-06-12 2023-06-08 1.362 0 +0
2023-06-09 2023-06-07 1.301 0 +0
2023-06-08 2023-06-06 1.265 0 +0
2023-06-07 2023-06-05 1.274 0 +0
2023-06-06 2023-06-02 1.265 0 +0
2023-06-05 2023-06-01 1.292 0 +0
2023-06-02 2023-05-31 1.248 0 +0
2023-06-01 2023-05-30 1.274 0 +0
2023-05-31 2023-05-29 1.274 0 +0
2023-05-30 2023-05-25 1.292 0 +0
2023-05-29 2023-05-24 1.309 0 +0
2023-05-25 2023-05-23 1.309 0 +0
2023-05-24 2023-05-22 1.309 0 +0
2023-05-23 2023-05-19 1.309 0 +0
2023-05-22 2023-05-18 1.309 0 +0
2023-05-19 2023-05-17 1.309 0 +0
2023-05-18 2023-05-16 1.309 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.309 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.309 0 +0
2023-05-10 2023-05-08 1.265 0 +0
2023-05-09 2023-05-05 1.265 0 +0
2023-05-08 2023-05-04 1.230 0 +0
2023-05-05 2023-05-03 1.239 0 +0
2023-05-04 2023-05-02 1.265 0 +0
2023-05-03 2023-04-28 1.309 0 +0
2023-05-02 2023-04-27 1.309 0 +0
2023-04-28 2023-04-26 1.388 0 +0
2023-04-27 2023-04-25 1.415 0 +0
2023-04-26 2023-04-24 1.432 0 +0
2023-04-25 2023-04-21 1.388 0 +0
2023-04-24 2023-04-20 1.301 0 +0
2023-04-21 2023-04-19 1.301 0 +0
2023-04-20 2023-04-18 1.301 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.230 0 +0
2023-04-17 2023-04-13 1.230 0 +0
2023-04-14 2023-04-12 1.239 0 +0
2023-04-13 2023-04-11 1.248 0 +0
2023-04-12 2023-04-06 1.257 0 +0
2023-04-11 2023-04-04 1.318 0 +0
2023-04-06 2023-04-03 1.318 0 +0
2023-04-04 2023-03-31 1.318 0 +0
2023-04-03 2023-03-30 1.274 0 +0
2023-03-31 2023-03-29 1.309 0 +0
2023-03-30 2023-03-28 1.336 0 +0
2023-03-29 2023-03-27 1.301 0 +0
2023-03-28 2023-03-24 1.301 0 +0
2023-03-27 2023-03-23 1.301 0 +0
2023-03-24 2023-03-22 1.318 0 +0
2023-03-23 2023-03-21 1.318 0 +0
2023-03-22 2023-03-20 1.362 0 +0
2023-03-21 2023-03-17 1.353 0 +0
2023-03-20 2023-03-16 1.362 0 +0
2023-03-17 2023-03-15 1.239 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.292 0 +0
2023-03-13 2023-03-09 1.309 0 +0
2023-03-10 2023-03-08 1.336 0 +0
2023-03-09 2023-03-07 1.336 0 +0
2023-03-08 2023-03-06 1.301 0 +0
2023-03-07 2023-03-03 1.362 0 +0
2023-03-06 2023-03-02 1.388 0 +0
2023-03-03 2023-03-01 1.265 0 +0
2023-03-02 2023-02-28 1.336 0 +0
2023-03-01 2023-02-27 1.336 0 +0
2023-02-28 2023-02-24 1.380 0 +0
2023-02-27 2023-02-23 1.353 0 +0
2023-02-24 2023-02-22 1.388 0 +0
2023-02-23 2023-02-21 1.098 0 +0
2023-02-22 2023-02-20 1.151 0 +0
2023-02-21 2023-02-17 1.107 0 +0
2023-02-20 2023-02-16 1.213 0 +0
2023-02-17 2023-02-15 1.204 0 +0
2023-02-16 2023-02-14 1.186 0 +0
2023-02-15 2023-02-13 1.186 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.213 0 +0
2023-02-09 2023-02-07 1.274 0 +0
2023-02-08 2023-02-06 1.274 0 +0
2023-02-07 2023-02-03 1.274 0 +0
2023-02-06 2023-02-02 1.265 0 +0
2023-02-03 2023-02-01 1.265 0 +0
2023-02-02 2023-01-31 1.274 0 +0
2023-02-01 2023-01-30 1.274 0 +0
2023-01-31 2023-01-27 1.274 0 +0
2023-01-30 2023-01-26 1.274 0 +0
2023-01-27 2023-01-20 1.274 0 +0
2023-01-26 2023-01-19 1.230 0 +0
2023-01-20 2023-01-18 1.230 0 +0
2023-01-19 2023-01-17 1.169 0 +0
2023-01-18 2023-01-16 1.195 0 +0
2023-01-17 2023-01-13 1.239 0 +0
2023-01-16 2023-01-12 1.239 0 +0
2023-01-13 2023-01-11 1.222 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.309 0 +0
2023-01-10 2023-01-06 1.309 0 +0
2023-01-09 2023-01-05 1.318 0 +0
2023-01-06 2023-01-04 1.353 0 +0
2023-01-05 2023-01-03 1.397 0 +0
2023-01-04 2022-12-30 1.318 0 +0
2023-01-03 2022-12-29 1.318 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.336 0 +0
2022-12-28 2022-12-22 1.424 0 +0
2022-12-23 2022-12-21 1.353 0 +0
2022-12-22 2022-12-20 1.274 0 +0
2022-12-21 2022-12-19 1.274 0 +0
2022-12-20 2022-12-16 1.248 0 +0
2022-12-19 2022-12-15 1.274 0 +0
2022-12-16 2022-12-14 1.309 0 +0
2022-12-15 2022-12-13 1.318 0 +0
2022-12-14 2022-12-12 1.327 0 +0
2022-12-13 2022-12-09 1.336 0 +0
2022-12-12 2022-12-08 1.318 0 +0
2022-12-09 2022-12-07 1.353 0 +0
2022-12-08 2022-12-06 1.397 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.406 0 +0
2022-12-05 2022-12-01 1.450 0 +0
2022-12-02 2022-11-30 1.406 0 +0
2022-12-01 2022-11-29 1.424 0 +0
2022-11-30 2022-11-28 1.424 0 +0
2022-11-29 2022-11-25 1.432 0 +0
2022-11-28 2022-11-24 1.432 0 +0
2022-11-25 2022-11-23 1.424 0 +0
2022-11-24 2022-11-22 1.432 0 +0
2022-11-23 2022-11-21 1.406 0 +0
2022-11-22 2022-11-18 1.450 0 +0
2022-11-21 2022-11-17 1.450 0 +0
2022-11-18 2022-11-16 1.476 0 +0
2022-11-17 2022-11-15 1.441 0 +0
2022-11-16 2022-11-14 1.371 0 +0
2022-11-15 2022-11-11 1.380 0 +0
2022-11-14 2022-11-10 1.415 0 +0
2022-11-11 2022-11-09 1.432 0 +0
2022-11-10 2022-11-08 1.371 0 +0
2022-11-09 2022-11-07 1.441 0 +0
2022-11-08 2022-11-04 1.450 0 +0
2022-11-07 2022-11-03 1.424 0 +0
2022-11-04 2022-11-02 1.494 0 +0
2022-11-03 2022-11-01 1.538 0 +0
2022-11-02 2022-10-31 1.432 0 +0
2022-11-01 2022-10-28 1.476 0 +0
2022-10-31 2022-10-27 1.547 0 +0
2022-10-28 2022-10-26 1.582 0 +0
2022-10-27 2022-10-25 1.582 0 +0
2022-10-26 2022-10-24 1.599 0 +0
2022-10-25 2022-10-21 1.617 0 +0
2022-10-24 2022-10-20 1.617 0 +0
2022-10-21 2022-10-19 1.617 0 +0
2022-10-20 2022-10-18 1.670 0 +0
2022-10-19 2022-10-17 1.582 0 +0
2022-10-18 2022-10-14 1.494 0 +0
2022-10-17 2022-10-13 1.406 0 +0
2022-10-14 2022-10-12 1.406 0 +0
2022-10-13 2022-10-11 1.380 0 +0
2022-10-12 2022-10-10 1.345 0 +0
2022-10-11 2022-10-07 1.397 0 +0
2022-10-10 2022-10-06 1.432 0 +0
2022-10-07 2022-10-05 1.476 0 +0
2022-10-06 2022-10-03 1.485 0 +0
2022-10-05 2022-09-30 1.485 0 +0
2022-10-03 2022-09-29 1.485 0 +0
2022-09-30 2022-09-28 1.494 0 +0
2022-09-29 2022-09-27 1.450 0 +0
2022-09-28 2022-09-26 1.564 0 +0
2022-09-27 2022-09-23 1.564 0 +0
2022-09-26 2022-09-22 1.582 0 +0
2022-09-23 2022-09-21 1.520 0 +0
2022-09-22 2022-09-20 1.520 0 +0
2022-09-21 2022-09-19 1.582 0 +0
2022-09-20 2022-09-16 1.538 0 +0
2022-09-19 2022-09-15 1.652 0 +0
2022-09-16 2022-09-14 1.696 0 +0
2022-09-15 2022-09-13 1.687 0 +0
2022-09-14 2022-09-09 1.793 0 +0
2022-09-13 2022-09-08 1.749 0 +0
2022-09-09 2022-09-07 1.722 0 +0
2022-09-08 2022-09-06 1.793 0 +0
2022-09-07 2022-09-05 1.758 0 +0
2022-09-06 2022-09-02 1.802 0 +0
2022-09-05 2022-09-01 1.819 0 +0
2022-09-02 2022-08-31 1.845 0 +0
2022-09-01 2022-08-30 1.845 0 +0
2022-08-31 2022-08-29 1.845 0 +0
2022-08-30 2022-08-26 1.828 0 +0
2022-08-29 2022-08-25 1.837 0 +0
2022-08-26 2022-08-24 1.845 0 +0
2022-08-25 2022-08-23 1.810 0 +0
2022-08-24 2022-08-22 1.810 0 +0
2022-08-23 2022-08-19 1.845 0 +0
2022-08-22 2022-08-18 1.889 0 +0
2022-08-19 2022-08-17 1.925 0 +0
2022-08-18 2022-08-16 1.916 0 +0
2022-08-17 2022-08-15 1.907 0 +0
2022-08-16 2022-08-12 1.951 0 +0
2022-08-15 2022-08-11 1.916 0 +0
2022-08-12 2022-08-10 1.916 0 +0
2022-08-11 2022-08-09 1.916 0 +0
2022-08-10 2022-08-08 1.951 0 +0
2022-08-09 2022-08-05 2.012 0 +0
2022-08-08 2022-08-04 1.977 0 +0
2022-08-05 2022-08-03 1.977 0 +0
2022-08-04 2022-08-02 1.933 0 +0
2022-08-03 2022-08-01 1.889 0 +0
2022-08-02 2022-07-29 1.977 0 +0
2022-08-01 2022-07-28 2.004 0 +0
2022-07-29 2022-07-27 2.004 0 +0
2022-07-28 2022-07-26 2.012 0 +0
2022-07-27 2022-07-25 1.986 0 +0
2022-07-26 2022-07-22 1.977 0 +0
2022-07-25 2022-07-21 2.004 0 +0
2022-07-22 2022-07-20 2.004 0 +0
2022-07-21 2022-07-19 1.968 0 +0
2022-07-20 2022-07-18 2.012 0 +0
2022-07-19 2022-07-15 2.021 0 +0
2022-07-18 2022-07-14 2.065 0 +0
2022-07-15 2022-07-13 1.995 0 +0
2022-07-14 2022-07-12 2.004 0 +0
2022-07-13 2022-07-11 2.021 0 +0
2022-07-12 2022-07-08 2.021 0 +0
2022-07-11 2022-07-07 2.021 0 +0
2022-07-08 2022-07-06 2.039 0 +0
2022-07-07 2022-07-05 2.048 0 +0
2022-07-06 2022-07-04 2.065 0 +0
2022-07-05 2022-06-30 2.065 0 +0
2022-07-04 2022-06-29 2.074 0 +0
2022-06-30 2022-06-28 2.092 0 +0
2022-06-29 2022-06-27 2.109 0 +0
2022-06-28 2022-06-24 2.153 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.135 0 +0
2022-06-23 2022-06-21 2.074 0 +0
2022-06-22 2022-06-20 2.197 0 +0
2022-06-21 2022-06-17 2.197 0 +0
2022-06-20 2022-06-16 2.100 0 +0
2022-06-17 2022-06-15 2.188 0 +0
2022-06-16 2022-06-14 2.179 0 +0
2022-06-15 2022-06-13 2.197 0 +0
2022-06-14 2022-06-10 2.109 0 +0
2022-06-13 2022-06-09 2.021 0 +0
2022-06-10 2022-06-08 2.012 0 +0
2022-06-09 2022-06-07 2.021 0 +0
2022-06-08 2022-06-06 2.021 0 +0
2022-06-07 2022-06-02 2.039 0 +0
2022-06-06 2022-06-01 2.039 0 +0
2022-06-02 2022-05-31 2.012 0 +0
2022-06-01 2022-05-30 2.012 0 +0
2022-05-31 2022-05-27 2.039 0 +0
2022-05-30 2022-05-26 2.030 0 +0
2022-05-27 2022-05-25 2.056 0 +0
2022-05-26 2022-05-24 2.021 0 +0
2022-05-25 2022-05-23 2.021 0 +0
2022-05-24 2022-05-20 2.021 0 +0
2022-05-23 2022-05-19 1.960 0 +0
2022-05-20 2022-05-18 1.960 0 +0
2022-05-19 2022-05-17 1.960 0 +0
2022-05-18 2022-05-16 2.021 0 +0
2022-05-17 2022-05-13 2.065 0 +0
2022-05-16 2022-05-12 2.092 0 +0
2022-05-13 2022-05-11 2.100 0 +0
2022-05-12 2022-05-10 2.012 0 +0
2022-05-11 2022-05-06 2.039 0 +0
2022-05-10 2022-05-05 2.048 0 +0
2022-05-06 2022-05-04 2.109 0 +0
2022-05-05 2022-05-03 2.153 0 +0
2022-05-04 2022-04-29 2.109 0 +0
2022-05-03 2022-04-28 2.109 0 +0
2022-04-29 2022-04-27 2.109 0 +0
2022-04-28 2022-04-26 2.127 0 +0
2022-04-27 2022-04-25 2.109 0 +0
2022-04-26 2022-04-22 2.109 0 +0
2022-04-25 2022-04-21 2.109 0 +0
2022-04-22 2022-04-20 2.109 0 +0
2022-04-21 2022-04-19 2.109 0 +0
2022-04-20 2022-04-14 2.127 0 +0
2022-04-19 2022-04-13 2.127 0 +0
2022-04-14 2022-04-12 2.118 0 +0
2022-04-13 2022-04-11 2.153 0 +0
2022-04-12 2022-04-08 2.135 0 +0
2022-04-11 2022-04-07 2.021 0 +0
2022-04-08 2022-04-06 2.144 0 +0
2022-04-07 2022-04-04 2.144 0 +0
2022-04-06 2022-04-01 2.144 0 +0
2022-04-04 2022-03-31 2.153 0 +0
2022-04-01 2022-03-30 2.241 0 +0
2022-03-31 2022-03-29 2.171 0 +0
2022-03-30 2022-03-28 2.241 0 +0
2022-03-29 2022-03-25 2.285 0 +0
2022-03-28 2022-03-24 2.285 0 +0
2022-03-25 2022-03-23 2.241 0 +0
2022-03-24 2022-03-22 2.285 0 +0
2022-03-23 2022-03-21 2.241 0 +0
2022-03-22 2022-03-18 2.162 0 +0
2022-03-21 2022-03-17 2.285 0 +0
2022-03-18 2022-03-16 2.329 0 +0
2022-03-17 2022-03-15 2.153 0 +0
2022-03-16 2022-03-14 2.241 0 +0
2022-03-15 2022-03-11 2.241 0 +0
2022-03-14 2022-03-10 2.197 0 +0
2022-03-11 2022-03-09 2.285 0 +0
2022-03-10 2022-03-08 2.241 0 +0
2022-03-09 2022-03-07 2.285 0 +0
2022-03-08 2022-03-04 2.285 0 +0
2022-03-07 2022-03-03 2.329 0 +0
2022-03-04 2022-03-02 2.329 0 +0
2022-03-03 2022-03-01 2.329 0 +0
2022-03-02 2022-02-28 2.592 0 +0
2022-03-01 2022-02-25 2.505 0 +0
2022-02-28 2022-02-24 2.548 0 +0
2022-02-25 2022-02-23 2.636 0 +0
2022-02-24 2022-02-22 2.592 0 +0
2022-02-23 2022-02-21 2.636 0 +0
2022-02-22 2022-02-18 2.548 0 +0
2022-02-21 2022-02-17 2.592 0 +0
2022-02-18 2022-02-16 2.636 0 +0
2022-02-17 2022-02-15 2.680 0 +0
2022-02-16 2022-02-14 2.680 0 +0
2022-02-15 2022-02-11 2.636 0 +0
2022-02-14 2022-02-10 2.636 0 +0
2022-02-11 2022-02-09 2.724 0 +0
2022-02-10 2022-02-08 2.680 0 +0
2022-02-09 2022-02-07 2.724 0 +0
2022-02-08 2022-02-04 2.680 0 +0
2022-02-07 2022-01-31 2.680 0 +0
2022-02-04 2022-01-27 2.680 0 +0
2022-01-28 2022-01-26 2.680 0 +0
2022-01-27 2022-01-25 2.724 0 +0
2022-01-26 2022-01-24 2.768 0 +0
2022-01-25 2022-01-21 2.724 0 +0
2022-01-24 2022-01-20 2.812 0 +0
2022-01-21 2022-01-19 2.856 0 +0
2022-01-20 2022-01-18 2.856 0 +0
2022-01-19 2022-01-17 2.900 0 +0
2022-01-18 2022-01-14 2.856 0 +0
2022-01-17 2022-01-13 2.812 0 +0
2022-01-14 2022-01-12 2.856 0 +0
2022-01-13 2022-01-11 2.812 0 +0
2022-01-12 2022-01-10 2.988 0 +0
2022-01-11 2022-01-07 3.076 0 +0
2022-01-10 2022-01-06 3.076 0 +0
2022-01-07 2022-01-05 3.120 0 +0
2022-01-06 2022-01-04 3.164 0 +0
2022-01-05 2022-01-03 3.164 0 +0
2022-01-04 2021-12-31 3.164 0 +0
2022-01-03 2021-12-29 3.208 0 +0
2021-12-30 2021-12-28 3.208 0 +0
2021-12-29 2021-12-24 3.339 0 +0
2021-12-28 2021-12-22 3.252 0 +0
2021-12-23 2021-12-21 3.339 0 +0
2021-12-22 2021-12-20 3.295 0 +0
2021-12-21 2021-12-17 3.208 0 +0
2021-12-20 2021-12-16 3.208 0 +0
2021-12-17 2021-12-15 3.208 0 +0
2021-12-16 2021-12-14 3.208 0 +0
2021-12-15 2021-12-13 3.164 0 +0
2021-12-14 2021-12-10 3.252 0 +0
2021-12-13 2021-12-09 3.383 0 +0
2021-12-10 2021-12-08 3.383 0 +0
2021-12-09 2021-12-07 3.383 0 +0
2021-12-08 2021-12-06 3.339 0 +0
2021-12-07 2021-12-03 3.295 0 +0
2021-12-06 2021-12-02 3.383 0 +0
2021-12-03 2021-12-01 3.339 0 +0
2021-12-02 2021-11-30 3.339 0 +0
2021-12-01 2021-11-29 3.339 0 +0
2021-11-30 2021-11-26 3.208 0 +0
2021-11-29 2021-11-25 3.339 0 +0
2021-11-26 2021-11-24 3.383 0 +0
2021-11-25 2021-11-23 3.339 0 +0
2021-11-24 2021-11-22 3.471 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.427 0 +0
2021-11-19 2021-11-17 3.383 0 +0
2021-11-18 2021-11-16 3.427 0 +0
2021-11-17 2021-11-15 3.383 0 +0
2021-11-16 2021-11-12 3.471 0 +0
2021-11-15 2021-11-11 3.471 0 +0
2021-11-12 2021-11-10 3.515 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.427 0 +0
2021-11-09 2021-11-05 3.559 0 +0
2021-11-08 2021-11-04 3.603 0 +0
2021-11-05 2021-11-03 3.603 0 +0
2021-11-04 2021-11-02 3.515 0 +0
2021-11-03 2021-11-01 3.515 0 +0
2021-11-02 2021-10-29 3.603 0 +0
2021-11-01 2021-10-28 3.515 0 +0
2021-10-29 2021-10-27 3.559 0 +0
2021-10-28 2021-10-26 3.515 0 +0
2021-10-27 2021-10-25 3.515 0 +0
2021-10-26 2021-10-22 3.515 0 +0
2021-10-25 2021-10-21 3.427 0 +0
2021-10-22 2021-10-20 3.471 0 +0
2021-10-21 2021-10-19 3.515 0 +0
2021-10-20 2021-10-18 3.515 0 +0
2021-10-19 2021-10-15 3.559 0 +0
2021-10-18 2021-10-12 3.471 0 +0
2021-10-15 2021-10-11 3.164 0 +0
2021-10-12 2021-10-08 3.120 0 +0
2021-10-11 2021-10-07 3.120 0 +0
2021-10-08 2021-10-06 3.120 0 +0
2021-10-07 2021-10-05 3.164 0 +0
2021-10-06 2021-10-04 3.120 0 +0
2021-10-05 2021-09-30 3.120 0 +0
2021-10-04 2021-09-29 3.120 0 +0
2021-09-30 2021-09-28 3.164 0 +0
2021-09-29 2021-09-27 3.164 0 +0
2021-09-28 2021-09-24 3.076 0 +0
2021-09-27 2021-09-23 3.208 0 +0
2021-09-24 2021-09-21 3.208 0 +0
2021-09-23 2021-09-20 3.295 0 +0
2021-09-21 2021-09-17 3.383 0 +0
2021-09-20 2021-09-16 3.471 0 +0
2021-09-17 2021-09-15 3.691 0 +0
2021-09-16 2021-09-14 3.735 0 +0
2021-09-15 2021-09-13 3.867 0 +0
2021-09-14 2021-09-10 3.383 0 +0
2021-09-13 2021-09-09 3.295 0 +0
2021-09-10 2021-09-08 3.295 0 +0
2021-09-09 2021-09-07 3.427 0 +0
2021-09-08 2021-09-06 3.515 0 +0
2021-09-07 2021-09-03 3.427 0 +0
2021-09-06 2021-09-02 3.427 0 +0
2021-09-03 2021-09-01 3.515 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.559 0 +0
2021-08-31 2021-08-27 3.647 0 +0
2021-08-30 2021-08-26 3.559 0 +0
2021-08-27 2021-08-25 3.515 0 +0
2021-08-26 2021-08-24 3.559 0 +0
2021-08-25 2021-08-23 3.647 0 +0
2021-08-24 2021-08-20 3.603 0 +0
2021-08-23 2021-08-19 3.735 0 +0
2021-08-20 2021-08-18 3.823 0 +0
2021-08-19 2021-08-17 3.647 0 +0
2021-08-18 2021-08-16 3.735 0 +0
2021-08-17 2021-08-13 3.823 0 +0
2021-08-16 2021-08-12 3.955 0 -2,051,007
2021-08-11 2021-08-09 3.120 2,051,007 +344,110 0.87% 6,398,520
2021-08-09 2021-08-05 3.120 1,706,897 -113,793 0.73% 5,325,001
2021-08-06 2021-08-04 3.076 1,820,690 -338,193 0.78% 5,600,001
2021-08-02 2021-07-29 3.208 2,158,883 +2,158,883 0.92% 6,924,781
2020-11-02 2020-10-29 3.295 0 -452,441
2020-10-30 2020-10-28 3.339 452,441 -332,276 0.27% 1,510,879
2020-06-04 2020-06-02 2.171 784,717 +784,717 0.56% 1,703,311
2020-04-29 2020-04-27 2.241 0 -784,717
2020-03-31 2020-03-27 2.285 784,717 +784,717 0.56% 1,792,959
2020-03-06 2020-03-04 2.548 0 -766,966
2019-06-03 2019-05-30 5.185 766,966 -17,751 0.55% 3,976,603
2019-05-29 2019-05-27 5.273 784,717 +784,717 0.56% 4,137,599
2018-12-04 2018-11-30 4.833 0 -786,993
2018-10-15 2018-10-11 5.273 786,993 -910 0.62% 4,149,599
2018-10-02 2018-09-27 6.942 787,903 +768,330 0.62% 5,469,957
2018-09-28 2018-09-26 6.855 19,573 -204,827 0.02% 134,164
2018-09-24 2018-09-20 6.855 224,400 -1,821 0.18% 1,538,160
2018-09-19 2018-09-17 6.679 226,221 -751,489 0.18% 1,510,882
2018-09-12 2018-09-10 6.855 977,710 -1,366 0.77% 6,701,758
2018-09-11 2018-09-07 7.030 979,076 -956 0.77% 6,883,201
2018-09-04 2018-08-31 6.415 980,032 -2,276 0.80% 6,287,054
2018-08-15 2018-08-13 9.667 982,308 -60,833 0.81% 9,495,644
2018-08-14 2018-08-10 9.842 1,043,141 -3,155 0.86% 10,267,036
2018-08-13 2018-08-09 9.930 1,046,296 +63,988 0.86% 10,390,036
2018-08-03 2018-08-01 9.403 982,308 -3,186 0.81% 9,236,672
2018-07-27 2018-07-25 10.106 985,494 +234,004 0.81% 9,959,462
2018-07-04 2018-06-29 11.776 751,490 +751,490 0.74% 8,849,364
2018-07-03 2018-06-28 14.412 0 -76,278
2018-06-29 2018-06-27 15.730 76,278 -6,096 0.07% 1,199,876
2018-06-28 2018-06-26 14.939 82,374 -35,207 0.08% 1,230,618
2018-06-27 2018-06-25 13.973 117,581 -28,096 0.12% 1,642,927
2018-06-26 2018-06-22 14.324 145,677 +42,935 0.14% 2,086,713
2018-06-25 2018-06-21 13.797 102,742 +102,742 0.10% 1,417,528
2018-06-19 2018-06-14 12.391 0 -25,685
2018-06-15 2018-06-13 12.127 25,685 -4,056 0.03% 311,489
2018-06-14 2018-06-12 12.655 29,741 -1,352 0.03% 376,359
2018-06-06 2018-06-04 12.127 31,093 -450 0.03% 377,073
2018-06-05 2018-06-01 11.952 31,543 -3,155 0.03% 376,987
2018-05-15 2018-05-11 12.742 34,698 +34,698 0.03% 442,137
2018-03-20 2018-03-16 17.839 0 -96,304
2018-03-19 2018-03-15 15.818 96,304 -1,365 0.11% 1,523,354
2018-03-16 2018-03-14 15.467 97,669 -911 0.11% 1,510,614
2018-03-15 2018-03-13 16.170 98,580 -35,958 0.11% 1,594,009
2018-03-14 2018-03-12 16.082 134,538 -31,862 0.15% 2,163,616
2018-03-13 2018-03-09 18.191 166,400 +5,873 0.18% 3,026,967
2018-03-12 2018-03-08 20.652 160,527 +14,418 0.18% 3,315,126
2018-03-08 2018-03-06 22.233 146,109 +108,453 0.16% 3,248,490
2018-03-06 2018-03-02 19.509 37,656 -20,074 0.04% 734,634
2018-02-28 2018-02-26 17.839 57,730 +52,723 0.06% 1,029,868
2018-02-08 2018-02-06 14.061 5,007 -910 0.01% 70,401
2018-02-07 2018-02-05 16.082 5,917 -22,540 0.01% 95,156
2018-02-06 2018-02-02 16.258 28,457 -2,731 0.03% 462,642
2018-02-05 2018-02-01 14.764 31,188 -2,276 0.03% 460,448
2018-02-02 2018-01-31 13.621 33,464 -7,725 0.04% 455,820
2018-02-01 2018-01-30 13.358 41,189 -5,006 0.05% 550,185
2018-01-30 2018-01-26 13.621 46,195 +20,250 0.05% 629,232
2018-01-29 2018-01-25 14.324 25,945 -5,462 0.03% 371,642
2018-01-19 2018-01-17 14.588 31,407 -2,731 0.03% 458,162
2018-01-18 2018-01-16 14.148 34,138 -3,186 0.04% 483,001
2018-01-17 2018-01-15 13.973 37,324 -1,366 0.04% 521,518
2018-01-12 2018-01-10 14.148 38,690 -910 0.04% 547,405
2017-12-29 2017-12-27 10.370 39,600 -16,386 0.04% 410,640
2017-12-22 2017-12-20 10.545 55,986 -911 0.06% 590,398
2017-12-20 2017-12-18 10.809 56,897 -910 0.06% 615,005
2017-12-15 2017-12-13 11.073 57,807 +19,117 0.06% 640,081
2017-11-01 2017-10-30 12.655 38,690 -25,262 0.04% 489,604
2017-10-27 2017-10-25 13.358 63,952 +25,262 0.07% 854,244
2017-10-26 2017-10-24 13.270 38,690 -48,703 0.04% 513,405
2017-10-19 2017-10-17 13.621 87,393 +22,531 0.10% 1,190,399
2017-10-10 2017-10-06 13.270 64,862 +26,172 0.07% 860,699
2017-09-07 2017-09-05 17.664 38,690 -21,848 0.04% 683,406
2017-09-04 2017-08-31 16.082 60,538 -9,103 0.07% 973,561
2017-08-31 2017-08-29 16.697 69,641 +30,951 0.08% 1,162,794
2017-08-25 2017-08-22 17.312 38,690 -31,862 0.04% 669,806
2017-08-24 2017-08-21 15.818 70,552 +31,862 0.08% 1,116,004
2017-08-17 2017-08-15 14.939 38,690 -30,701 0.05% 578,005
2017-08-15 2017-08-11 14.939 69,391 -26,184 0.09% 1,036,659
2017-08-14 2017-08-10 15.730 95,575 -25,945 0.13% 1,503,424
2017-08-11 2017-08-09 15.818 121,520 -26,411 0.16% 1,922,225
2017-08-10 2017-08-08 14.676 147,931 -6,828 0.20% 2,170,999
2017-08-08 2017-08-04 12.303 154,759 +25,240 0.21% 1,904,005
2017-08-04 2017-08-02 13.094 129,519 -29,336 0.17% 1,695,914
2017-08-03 2017-08-01 12.918 158,855 -911 0.21% 2,052,118
2017-08-02 2017-07-31 11.512 159,766 +28,221 0.21% 1,839,246
2017-07-24 2017-07-20 10.194 131,545 -4,552 0.17% 1,340,962
2017-07-13 2017-07-11 10.633 136,097 +58,718 0.18% 1,447,165
2017-07-10 2017-07-06 10.018 77,379 +34,138 0.10% 775,197
2017-04-26 2017-04-24 12.567 43,241 -911 0.06% 543,395
2017-04-25 2017-04-21 12.567 44,152 -1,365 0.06% 554,843
2017-04-24 2017-04-20 12.742 45,517 -5,917 0.06% 579,997
2017-04-21 2017-04-19 12.918 51,434 -2,276 0.07% 664,434
2017-04-20 2017-04-18 12.918 53,710 -1,366 0.07% 693,836
2017-04-19 2017-04-13 12.918 55,076 -2,731 0.07% 711,482
2017-04-18 2017-04-12 12.918 57,807 -910 0.08% 746,761
2017-04-13 2017-04-11 12.918 58,717 -10,014 0.08% 758,517
2017-04-12 2017-04-10 13.621 68,731 -455 0.09% 936,200
2017-04-11 2017-04-07 13.533 69,186 -455 0.09% 936,317
2017-04-10 2017-04-06 13.709 69,641 -10,469 0.09% 954,715
2017-04-07 2017-04-05 14.061 80,110 -456 0.11% 1,126,395
2017-04-06 2017-04-03 13.006 80,566 -2,731 0.11% 1,047,846
2017-04-05 2017-03-31 13.270 83,297 -3,186 0.11% 1,105,326
2017-04-03 2017-03-30 13.709 86,483 -1,820 0.11% 1,185,603
2017-03-31 2017-03-29 13.709 88,303 -4,097 0.12% 1,210,554
2017-03-30 2017-03-28 13.973 92,400 -455 0.12% 1,291,080
2017-03-29 2017-03-27 13.973 92,855 -3,642 0.12% 1,297,438
2017-03-28 2017-03-24 14.061 96,497 -1,820 0.13% 1,356,806
2017-03-27 2017-03-23 14.061 98,317 -5,007 0.13% 1,382,397
2017-03-24 2017-03-22 14.148 103,324 -3,642 0.14% 1,461,878
2017-03-23 2017-03-21 14.412 106,966 -3,186 0.14% 1,541,607
2017-03-22 2017-03-20 14.324 110,152 -1,820 0.15% 1,577,844
2017-03-21 2017-03-17 14.412 111,972 -3,187 0.15% 1,613,754
2017-03-20 2017-03-16 14.764 115,159 -5,917 0.15% 1,700,166
2017-03-17 2017-03-15 14.676 121,076 -1,365 0.16% 1,776,882
2017-03-16 2017-03-14 14.764 122,441 -24,580 0.16% 1,807,674
2017-03-15 2017-03-13 14.764 147,021 +20,483 0.19% 2,170,565
2017-03-13 2017-03-09 13.709 126,538 -5,007 0.17% 1,734,721
2017-03-09 2017-03-07 15.027 131,545 -20,938 0.17% 1,976,763
2017-03-08 2017-03-06 15.291 152,483 +20,938 0.20% 2,331,604
2017-02-28 2017-02-24 16.170 131,545 -39,934 0.17% 2,127,043
2017-02-22 2017-02-20 17.664 171,479 -23,335 0.23% 3,028,943
2017-02-21 2017-02-17 17.224 194,814 -1,820 0.26% 3,355,524
2017-02-07 2017-02-03 17.664 196,634 +21,083 0.26% 3,473,271
2017-02-03 2017-02-01 16.609 175,551 +19,950 0.23% 2,915,743
2017-02-02 2017-01-27 13.445 155,601 -46,040 0.21% 2,092,126
2017-02-01 2017-01-25 13.621 201,641 +24,055 0.27% 2,746,595
2017-01-26 2017-01-24 14.236 177,586 -33,159 0.24% 2,528,179
2017-01-25 2017-01-23 14.852 210,745 -5,007 0.28% 3,129,883
2017-01-24 2017-01-20 15.291 215,752 -455 0.29% 3,299,044
2017-01-20 2017-01-18 14.939 216,207 -1,365 0.29% 3,230,002
2017-01-19 2017-01-17 14.939 217,572 -2,731 0.29% 3,250,394
2017-01-11 2017-01-09 15.203 220,303 -911 0.29% 3,349,273
2017-01-10 2017-01-06 15.291 221,214 +23,885 0.29% 3,382,563
2017-01-09 2017-01-05 15.642 197,329 -24,795 0.26% 3,086,704
2017-01-06 2017-01-04 16.082 222,124 -910 0.29% 3,572,158
2016-12-30 2016-12-28 16.258 223,034 -1,821 0.30% 3,625,992
2016-12-28 2016-12-22 16.433 224,855 -455 0.30% 3,695,117
2016-12-23 2016-12-21 16.258 225,310 -1,366 0.30% 3,662,994
2016-12-22 2016-12-20 16.609 226,676 -1,365 0.30% 3,764,882
2016-12-19 2016-12-15 16.697 228,041 -5,007 0.30% 3,807,594
2016-12-15 2016-12-13 17.488 233,048 +21,393 0.31% 4,075,515
2016-12-12 2016-12-08 18.806 211,655 +49,851 0.28% 3,980,397
2016-12-09 2016-12-07 18.718 161,804 -4,096 0.21% 3,028,677
2016-12-08 2016-12-06 20.652 165,900 -6,373 0.22% 3,426,086
2016-12-02 2016-11-30 22.673 172,273 -18,444 0.23% 3,905,899
2016-12-01 2016-11-29 23.991 190,717 +14,648 0.25% 4,575,474
2016-11-30 2016-11-28 24.079 176,069 -16,113 0.23% 4,239,528
2016-11-29 2016-11-25 23.464 192,182 -26,039 0.25% 4,509,289
2016-11-28 2016-11-24 22.761 218,221 -12,608 0.29% 4,966,842
2016-11-25 2016-11-23 23.112 230,829 -13,587 0.31% 5,334,948
2016-11-23 2016-11-21 26.627 244,416 -14,122 0.32% 6,508,131
2016-11-22 2016-11-18 28.736 258,538 +13,335 0.34% 7,429,442
2016-11-18 2016-11-16 29.088 245,203 +34,558 0.33% 7,132,435
2016-11-15 2016-11-11 26.452 210,645 +13,100 0.28% 5,571,879
2016-11-11 2016-11-09 24.958 197,545 -2,264 0.26% 4,930,244
2016-11-10 2016-11-08 25.748 199,809 -19,425 0.27% 5,144,779
2016-11-09 2016-11-07 26.364 219,234 -14,725 0.29% 5,779,805
2016-11-08 2016-11-04 26.452 233,959 +12,609 0.31% 6,188,570
2016-11-04 2016-11-02 25.397 221,350 -15,283 0.29% 5,621,619
2016-11-03 2016-11-01 26.452 236,633 -3,186 0.31% 6,259,301
2016-11-02 2016-10-31 26.539 239,819 -14,622 0.32% 6,364,651
2016-11-01 2016-10-28 25.133 254,441 -1,930 0.34% 6,394,950
2016-10-28 2016-10-26 25.924 256,371 +56,193 0.34% 6,646,224
2016-10-27 2016-10-25 25.573 200,178 -28,664 0.27% 5,119,097
2016-10-26 2016-10-24 25.573 228,842 -15,180 0.30% 5,852,114
2016-10-20 2016-10-18 25.309 244,022 -15,340 0.32% 6,175,975
2016-10-19 2016-10-17 23.815 259,362 +14,122 0.34% 6,176,745
2016-10-18 2016-10-14 20.827 245,240 +76,382 0.33% 5,107,680
2016-10-17 2016-10-13 22.233 168,858 -24,579 0.22% 3,754,276
2016-10-14 2016-10-12 21.794 193,437 -26,855 0.26% 4,215,754
2016-10-13 2016-10-11 20.739 220,292 -22,315 0.29% 4,568,723
2016-10-12 2016-10-07 19.245 242,607 +20,043 0.32% 4,669,082
2016-10-07 2016-10-05 18.367 222,564 +50,128 0.30% 4,087,759
2016-10-05 2016-10-03 15.730 172,436 +28,988 0.23% 2,712,471
2016-09-15 2016-09-13 12.567 143,448 -30,883 0.19% 1,802,663
2016-09-14 2016-09-12 12.655 174,331 -4,552 0.23% 2,206,080
2016-08-26 2016-08-24 13.006 178,883 -1,354 0.24% 2,326,563
2016-08-25 2016-08-23 13.270 180,237 -39,907 0.24% 2,391,690
2016-08-24 2016-08-22 14.852 220,144 +85,138 0.29% 3,269,472
2016-08-19 2016-08-17 14.588 135,006 +34,413 0.18% 1,969,451
2016-08-12 2016-08-10 14.412 100,593 -5,007 0.13% 1,449,759
2016-08-11 2016-08-09 14.412 105,600 +24,634 0.14% 1,521,920
2016-08-10 2016-08-08 14.412 80,966 +80,966 0.11% 1,166,892
2015-11-12 2015-11-10 12.479 0 -455
2015-11-06 2015-11-04 12.830 455 -11,835 0.00% 5,838
2015-11-05 2015-11-03 12.742 12,290 -39,144 0.02% 156,604
2015-11-04 2015-11-02 12.742 51,434 -1,821 0.08% 655,394
2015-10-12 2015-10-08 13.445 53,255 -5,007 0.08% 716,038
2015-10-06 2015-10-02 13.797 58,262 -2,276 0.09% 803,839
2015-10-05 2015-09-30 12.655 60,538 -14,110 0.10% 766,081
2015-10-02 2015-09-29 12.391 74,648 -911 0.12% 924,957
2015-09-08 2015-09-04 14.412 75,559 -52,891 0.12% 1,088,965
2015-08-31 2015-08-27 14.852 128,450 -5,462 0.21% 1,907,677
2015-08-28 2015-08-26 13.973 133,912 -13,996 0.21% 1,871,116
2015-08-27 2015-08-25 13.182 147,908 -52,950 0.24% 1,949,696
2015-08-26 2015-08-24 12.567 200,858 -2,276 0.32% 2,524,116
2015-08-25 2015-08-21 15.027 203,134 +24,496 0.32% 3,052,550
2015-08-20 2015-08-18 16.521 178,638 -23,669 0.29% 2,951,316
2015-08-18 2015-08-14 17.488 202,307 -19,090 0.32% 3,537,920
2015-08-13 2015-08-11 17.576 221,397 -22,087 0.35% 3,891,220
2015-08-12 2015-08-10 17.839 243,484 -14,354 0.39% 4,343,607
2015-08-11 2015-08-07 15.379 257,838 -46,217 0.41% 3,965,236
2015-08-07 2015-08-05 14.500 304,055 -7,738 0.49% 4,408,798
2015-07-30 2015-07-28 12.303 311,793 -2,276 0.55% 3,835,999
2015-07-29 2015-07-27 11.952 314,069 -56,581 0.55% 3,753,600
2015-07-27 2015-07-23 14.588 370,650 +60,355 0.65% 5,406,997
2015-07-20 2015-07-16 14.500 310,295 -26,741 0.54% 4,499,278
2015-07-17 2015-07-15 14.764 337,036 -95,582 0.59% 4,975,877
2015-07-16 2015-07-14 15.203 432,618 +43,818 0.76% 6,577,105
2015-07-14 2015-07-10 12.742 388,800 -217,153 0.68% 4,954,255
2015-07-13 2015-07-09 12.039 605,953 +302,212 1.06% 7,295,307
2015-07-07 2015-07-03 13.358 303,741 -1,366 0.53% 4,057,243
2015-06-18 2015-06-16 21.530 305,107 +76,610 0.53% 6,569,046
2015-06-15 2015-06-11 21.530 228,497 -106,947 0.40% 4,919,610
2015-06-12 2015-06-10 21.882 335,444 +122,362 0.59% 7,340,125
2015-06-11 2015-06-09 22.761 213,082 +43,883 0.37% 4,849,875
2015-06-10 2015-06-08 24.694 169,199 -15,703 0.30% 4,178,190
2015-06-09 2015-06-05 22.585 184,902 -19,448 0.32% 4,175,984
2015-06-08 2015-06-04 21.355 204,350 -129,797 0.36% 4,363,801
2015-06-05 2015-06-03 21.355 334,147 +113,912 0.58% 7,135,557
2015-05-29 2015-05-27 16.345 220,235 -23,737 0.39% 3,599,841
2015-05-28 2015-05-26 16.521 243,972 +107,301 0.43% 4,030,713
2015-05-19 2015-05-15 15.555 136,671 +136,671 0.24% 2,125,855
2014-05-21 2014-05-19 10.282 0 -910
2014-04-07 2014-04-03 11.952 910 -11,380 0.00% 10,876
2014-03-25 2014-03-21 12.215 12,290 +11,380 0.03% 150,124
2014-03-14 2014-03-12 10.370 910 +910 0.00% 9,436
2013-11-12 2013-11-08 10.370 0 -1,821
2013-11-11 2013-11-07 10.458 1,821 -4,096 0.00% 19,043
2013-10-18 2013-10-16 10.106 5,917 -3,796 0.01% 59,798
2013-09-17 2013-09-13 11.424 9,713 +9,713 0.02% 110,964
2007-10-12 2007-10-10 34.273 0 -9,103
2007-09-14 2007-09-12 41.918 9,103 -9,104 0.03% 381,581
2007-09-11 2007-09-07 39.194 18,207 +18,207 0.05% 713,604
2007-06-26 2007-06-22 15.818 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top