History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 138,000 +0 0.06% 63,480
2025-10-13 2025-10-09 0.475 138,000 +0 0.06% 65,550
2025-10-10 2025-10-08 0.490 138,000 +88,000 0.06% 67,620
2025-10-06 2025-10-02 0.455 50,000 +8,000 0.02% 22,750
2025-09-15 2025-09-11 0.683 42,000 +5,091 0.02% 28,676
2025-09-10 2025-09-08 0.660 36,909 -14,061 0.02% 24,360
2025-09-09 2025-09-05 0.660 50,970 -28,121 0.02% 33,640
2025-09-05 2025-09-03 0.683 79,091 -14,061 0.04% 54,000
2025-09-03 2025-09-01 0.728 93,152 -7,030 0.04% 67,840
2025-09-02 2025-08-29 0.740 100,182 +7,030 0.05% 74,100
2025-09-01 2025-08-28 0.671 93,152 -7,030 0.04% 62,540
2025-08-20 2025-08-18 0.683 100,182 -7,030 0.05% 68,400
2025-08-18 2025-08-14 0.762 107,212 -14,061 0.05% 81,740
2025-08-13 2025-08-11 0.831 121,273 +40,776 0.06% 100,740
2025-08-12 2025-08-08 0.842 80,497 +24,958 0.04% 67,784
2025-08-05 2025-08-01 0.546 55,539 +4,218 0.03% 30,336
2025-08-04 2025-07-31 0.546 51,321 -3,515 0.02% 28,032
2025-08-01 2025-07-30 0.501 54,836 -13,709 0.03% 27,456
2025-07-29 2025-07-25 0.395 68,545 +4,218 0.03% 27,106
2025-07-28 2025-07-24 0.360 64,327 -204,225 0.03% 23,177
2025-07-25 2025-07-23 0.352 268,552 -14,110 0.10% 94,400
2025-07-24 2025-07-22 0.334 282,662 +2,276 0.10% 94,392
2025-07-23 2025-07-21 0.334 280,386 +7,738 0.10% 93,632
2025-07-22 2025-07-18 0.360 272,648 +207,103 0.10% 98,236
2025-07-21 2025-07-17 0.325 65,545 -249,434 0.02% 21,312
2025-07-18 2025-07-16 0.325 314,979 +455 0.11% 102,416
2025-07-17 2025-07-15 0.334 314,524 +25,034 0.11% 105,032
2025-07-16 2025-07-14 0.352 289,490 +218,028 0.10% 101,760
2025-07-15 2025-07-11 0.378 71,462 -255,807 0.03% 27,004
2025-07-14 2025-07-10 0.334 327,269 +25,035 0.12% 109,288
2025-07-11 2025-07-09 0.308 302,234 +240,786 0.11% 92,960
2025-07-10 2025-07-08 0.334 61,448 -182,069 0.02% 20,520
2025-07-09 2025-07-07 0.290 243,517 +190,717 0.09% 70,620
2025-07-08 2025-07-04 0.352 52,800 -5,007 0.02% 18,560
2025-07-04 2025-07-02 0.369 57,807 -3,186 0.02% 21,336
2025-07-03 2025-06-30 0.378 60,993 -11,379 0.02% 23,048
2025-07-02 2025-06-27 0.352 72,372 -35,049 0.03% 25,440
2025-06-30 2025-06-26 0.360 107,421 +22,759 0.04% 38,704
2025-06-27 2025-06-25 0.360 84,662 -132,000 0.03% 30,504
2025-06-26 2025-06-24 0.308 216,662 +66,455 0.08% 66,640
2025-06-23 2025-06-19 0.334 150,207 +76,014 0.05% 50,160
2025-06-20 2025-06-18 0.308 74,193 -3,186 0.03% 22,820
2025-06-19 2025-06-17 0.290 77,379 +3,186 0.03% 22,440
2025-06-18 2025-06-16 0.308 74,193 -18,207 0.03% 22,820
2025-06-17 2025-06-13 0.316 92,400 -278,110 0.03% 29,232
2025-06-11 2025-06-09 0.255 370,510 +20,938 0.13% 94,424
2025-06-09 2025-06-05 0.255 349,572 -22,759 0.12% 89,088
2025-06-02 2025-05-29 0.264 372,331 +4,097 0.13% 98,160
2025-05-29 2025-05-27 0.255 368,234 -5,918 0.13% 93,844
2025-05-28 2025-05-26 0.246 374,152 +3,642 0.13% 92,064
2025-05-27 2025-05-23 0.264 370,510 +35,503 0.13% 97,680
2025-05-21 2025-05-19 0.299 335,007 +1,366 0.12% 100,096
2025-05-20 2025-05-16 0.290 333,641 +3,641 0.12% 96,756
2025-05-19 2025-05-15 0.264 330,000 -5,007 0.12% 87,000
2025-05-16 2025-05-14 0.281 335,007 +5,462 0.12% 94,208
2025-05-15 2025-05-13 0.272 329,545 -910 0.12% 89,776
2025-05-12 2025-05-08 0.264 330,455 +44,607 0.12% 87,120
2025-05-08 2025-05-06 0.272 285,848 +3,641 0.10% 77,872
2025-05-06 2025-04-30 0.264 282,207 +171,600 0.10% 74,400
2025-05-02 2025-04-29 0.272 110,607 +33,228 0.04% 30,132
2025-04-30 2025-04-28 0.264 77,379 -102,414 0.03% 20,400
2025-04-29 2025-04-25 0.272 179,793 +10,924 0.06% 48,980
2025-04-25 2025-04-23 0.255 168,869 -70,097 0.06% 43,036
2025-04-22 2025-04-16 0.246 238,966 +96,497 0.08% 58,800
2025-04-17 2025-04-15 0.255 142,469 +20,938 0.05% 36,308
2025-04-16 2025-04-14 0.264 121,531 +38,234 0.04% 32,040
2025-04-15 2025-04-11 0.281 83,297 -64,179 0.03% 23,424
2025-04-14 2025-04-10 0.255 147,476 +3,642 0.05% 37,584
2025-04-11 2025-04-09 0.237 143,834 -51,890 0.05% 34,128
2025-04-09 2025-04-07 0.237 195,724 -52,345 0.07% 46,440
2025-04-08 2025-04-03 0.255 248,069 +118,345 0.09% 63,220
2025-04-03 2025-04-01 0.264 129,724 +8,648 0.05% 34,200
2025-04-01 2025-03-28 0.290 121,076 +55,531 0.04% 35,112
2025-03-31 2025-03-27 0.299 65,545 -102,414 0.02% 19,584
2025-03-28 2025-03-26 0.299 167,959 -1,365 0.06% 50,184
2025-03-27 2025-03-25 0.308 169,324 -69,642 0.06% 52,080
2025-03-17 2025-03-13 0.281 238,966 +34,138 0.08% 67,200
2025-03-13 2025-03-11 0.281 204,828 +456 0.07% 57,600
2025-03-10 2025-03-06 0.281 204,372 +5,917 0.07% 57,472
2025-03-06 2025-03-04 0.308 198,455 +25,489 0.07% 61,040
2025-03-04 2025-02-28 0.308 172,966 +105,600 0.06% 53,200
2025-03-03 2025-02-27 0.316 67,366 +1,821 0.02% 21,312
2025-02-24 2025-02-20 0.316 65,545 -68,276 0.02% 20,736
2025-02-20 2025-02-18 0.308 133,821 -78,745 0.05% 41,160
2025-02-19 2025-02-17 0.299 212,566 +60,083 0.08% 63,512
2025-02-18 2025-02-14 0.299 152,483 +5,462 0.05% 45,560
2025-02-13 2025-02-11 0.299 147,021 +81,476 0.05% 43,928
2025-02-11 2025-02-07 0.308 65,545 -4,096 0.02% 20,160
2025-02-10 2025-02-06 0.290 69,641 +4,096 0.02% 20,196
2025-02-05 2025-02-03 0.316 65,545 -11,379 0.02% 20,736
2025-02-03 2025-01-24 0.299 76,924 -69,642 0.03% 22,984
2025-01-27 2025-01-23 0.290 146,566 -3,641 0.05% 42,504
2025-01-24 2025-01-22 0.281 150,207 -26,855 0.05% 42,240
2025-01-15 2025-01-13 0.281 177,062 +23,214 0.06% 49,792
2025-01-14 2025-01-10 0.290 153,848 +35,048 0.05% 44,616
2025-01-08 2025-01-06 0.308 118,800 -2,276 0.04% 36,540
2024-12-30 2024-12-24 0.334 121,076 -8,648 0.04% 40,432
2024-12-27 2024-12-20 0.343 129,724 -23,669 0.05% 44,460
2024-12-23 2024-12-19 0.325 153,393 +35,503 0.05% 49,876
2024-12-19 2024-12-17 0.316 117,890 +5,462 0.04% 37,296
2024-12-17 2024-12-13 0.325 112,428 -26,400 0.04% 36,556
2024-12-16 2024-12-12 0.316 138,828 +60,083 0.05% 43,920
2024-12-11 2024-12-09 0.316 78,745 -14,565 0.03% 24,912
2024-12-10 2024-12-06 0.343 93,310 -13,656 0.03% 31,980
2024-12-09 2024-12-05 0.325 106,966 -5,006 0.04% 34,780
2024-12-06 2024-12-04 0.325 111,972 -15,021 0.04% 36,408
2024-12-05 2024-12-03 0.343 126,993 +53,710 0.05% 43,524
2024-12-04 2024-12-02 0.369 73,283 +7,738 0.03% 27,048
2024-12-03 2024-11-29 0.492 65,545 -112,883 0.02% 32,256
2024-11-29 2024-11-27 0.325 178,428 +112,883 0.06% 58,016
2024-11-28 2024-11-26 0.308 65,545 -106,510 0.02% 20,160
2024-11-21 2024-11-19 0.308 172,055 -455 0.06% 52,920
2024-11-20 2024-11-18 0.316 172,510 +5,462 0.06% 54,576
2024-11-12 2024-11-08 0.360 167,048 +59,627 0.06% 60,188
2024-11-11 2024-11-07 0.352 107,421 +4,097 0.04% 37,760
2024-11-08 2024-11-06 0.343 103,324 -9,104 0.04% 35,412
2024-11-07 2024-11-05 0.343 112,428 +40,056 0.04% 38,532
2024-11-06 2024-11-04 0.378 72,372 +4,551 0.03% 27,348
2024-11-05 2024-11-01 0.334 67,821 -1,820 0.02% 22,648
2024-11-04 2024-10-31 0.343 69,641 -456 0.02% 23,868
2024-11-01 2024-10-30 0.369 70,097 +911 0.02% 25,872
2024-10-31 2024-10-29 0.334 69,186 +7,738 0.02% 23,104
2024-10-30 2024-10-28 0.325 61,448 -70,552 0.02% 19,980
2024-10-29 2024-10-25 0.343 132,000 +58,717 0.05% 45,240
2024-10-28 2024-10-24 0.334 73,283 +15,476 0.03% 24,472
2024-10-24 2024-10-22 0.395 57,807 -7,283 0.02% 22,860
2024-10-23 2024-10-21 0.387 65,090 +8,649 0.02% 25,168
2024-10-22 2024-10-18 0.404 56,441 +8,193 0.02% 22,816
2024-10-21 2024-10-17 0.378 48,248 -10,469 0.02% 18,232
2024-10-18 2024-10-16 0.369 58,717 -45,517 0.02% 21,672
2024-10-17 2024-10-15 0.395 104,234 +54,620 0.04% 41,220
2024-10-16 2024-10-14 0.431 49,614 +455 0.02% 21,364
2024-10-15 2024-10-10 0.395 49,159 +2,731 0.02% 19,440
2024-10-08 2024-10-04 0.536 46,428 -25,489 0.02% 24,888
2024-10-07 2024-10-03 0.448 71,917 +25,489 0.03% 32,232
2024-10-04 2024-10-02 0.518 46,428 -455 0.02% 24,072
2024-10-03 2024-09-30 0.352 46,883 -85,572 0.02% 16,480
2024-09-30 2024-09-26 0.290 132,455 -12,745 0.05% 38,412
2024-09-27 2024-09-25 0.290 145,200 -7,283 0.05% 42,108
2024-09-26 2024-09-24 0.290 152,483 -2,276 0.05% 44,220
2024-09-25 2024-09-23 0.299 154,759 +24,125 0.05% 46,240
2024-09-24 2024-09-20 0.299 130,634 -911 0.05% 39,032
2024-09-20 2024-09-17 0.308 131,545 +73,283 0.05% 40,460
2024-08-28 2024-08-26 0.308 58,262 -73,738 0.02% 17,920
2024-08-27 2024-08-23 0.316 132,000 -4,097 0.05% 41,760
2024-08-26 2024-08-22 0.316 136,097 -34,593 0.05% 43,056
2024-08-22 2024-08-20 0.308 170,690 -910 0.06% 52,500
2024-08-21 2024-08-19 0.281 171,600 +113,338 0.06% 48,256
2024-08-16 2024-08-14 0.325 58,262 -3,186 0.02% 18,944
2024-08-15 2024-08-13 0.343 61,448 -83,752 0.02% 21,060
2024-08-14 2024-08-12 0.343 145,200 +52,800 0.05% 49,764
2024-08-09 2024-08-07 0.352 92,400 -455 0.03% 32,480
2024-08-08 2024-08-06 0.343 92,855 -8,648 0.03% 31,824
2024-08-07 2024-08-05 0.343 101,503 -66,000 0.04% 34,788
2024-08-05 2024-08-01 0.343 167,503 -3,187 0.06% 57,408
2024-08-02 2024-07-31 0.352 170,690 +15,476 0.06% 60,000
2024-08-01 2024-07-30 0.352 155,214 -1,365 0.06% 54,560
2024-07-31 2024-07-29 0.360 156,579 -66,911 0.06% 56,416
2024-07-30 2024-07-26 0.413 223,490 -2,276 0.08% 92,308
2024-07-29 2024-07-25 0.395 225,766 +65,545 0.08% 89,280
2024-07-26 2024-07-24 0.422 160,221 -24,579 0.06% 67,584
2024-07-25 2024-07-23 0.395 184,800 -3,186 0.07% 73,080
2024-07-23 2024-07-19 0.413 187,986 -6,828 0.07% 77,644
2024-07-22 2024-07-18 0.413 194,814 +23,214 0.07% 80,464
2024-07-19 2024-07-17 0.404 171,600 +910 0.06% 69,368
2024-07-17 2024-07-15 0.395 170,690 -6,372 0.06% 67,500
2024-07-16 2024-07-12 0.387 177,062 -13,200 0.06% 68,464
2024-07-15 2024-07-11 0.395 190,262 -910 0.07% 75,240
2024-07-12 2024-07-10 0.395 191,172 +9,558 0.07% 75,600
2024-07-11 2024-07-09 0.395 181,614 +1,821 0.06% 71,820
2024-07-09 2024-07-05 0.395 179,793 -38,235 0.06% 71,100
2024-07-08 2024-07-04 0.395 218,028 +911 0.08% 86,220
2024-07-05 2024-07-03 0.387 217,117 +48,703 0.08% 83,952
2024-07-04 2024-07-02 0.413 168,414 +40,055 0.06% 69,560
2024-07-03 2024-06-28 0.439 128,359 -9,558 0.05% 56,400
2024-07-02 2024-06-27 0.448 137,917 -2,276 0.05% 61,812
2024-06-28 2024-06-26 0.439 140,193 -22,304 0.05% 61,600
2024-06-26 2024-06-24 0.439 162,497 +47,338 0.06% 71,400
2024-06-25 2024-06-21 0.448 115,159 -41,420 0.04% 51,612
2024-06-24 2024-06-20 0.466 156,579 +44,151 0.06% 72,928
2024-06-21 2024-06-19 0.439 112,428 -16,386 0.04% 49,400
2024-06-20 2024-06-18 0.466 128,814 +16,386 0.05% 59,996
2024-06-19 2024-06-17 0.475 112,428 +2,731 0.04% 53,352
2024-06-18 2024-06-14 0.475 109,697 +6,828 0.04% 52,056
2024-06-17 2024-06-13 0.457 102,869 +8,193 0.04% 47,008
2024-06-14 2024-06-12 0.422 94,676 -59,627 0.03% 39,936
2024-06-13 2024-06-11 0.483 154,303 -3,642 0.05% 74,580
2024-06-12 2024-06-07 0.475 157,945 -5,462 0.06% 74,952
2024-06-11 2024-06-06 0.510 163,407 -5,007 0.06% 83,288
2024-06-07 2024-06-05 0.492 168,414 +76,014 0.06% 82,880
2024-06-06 2024-06-04 0.536 92,400 +910 0.03% 49,532
2024-06-05 2024-06-03 0.466 91,490 -2,276 0.03% 42,612
2024-06-04 2024-05-31 0.466 93,766 -68,731 0.03% 43,672
2024-06-03 2024-05-30 0.483 162,497 +75,104 0.06% 78,540
2024-05-31 2024-05-29 0.571 87,393 -29,586 0.03% 49,920
2024-05-30 2024-05-28 0.589 116,979 +13,655 0.04% 68,876
2024-05-29 2024-05-27 0.606 103,324 +20,483 0.04% 62,652
2024-05-28 2024-05-24 0.633 82,841 -2,276 0.03% 52,416
2024-05-27 2024-05-23 0.729 85,117 -62,359 0.03% 62,084
2024-05-24 2024-05-22 0.527 147,476 +1,366 0.05% 77,760
2024-05-23 2024-05-21 0.527 146,110 -1,821 0.05% 77,040
2024-05-22 2024-05-20 0.545 147,931 +65,545 0.05% 80,600
2024-05-21 2024-05-17 0.475 82,386 -4,097 0.03% 39,096
2024-05-20 2024-05-16 0.492 86,483 -19,117 0.03% 42,560
2024-05-17 2024-05-14 0.501 105,600 +29,586 0.04% 52,896
2024-05-03 2024-04-30 0.536 76,014 +1,366 0.03% 40,748
2024-05-02 2024-04-29 0.545 74,648 -39,145 0.03% 40,672
2024-04-30 2024-04-26 0.554 113,793 -455 0.04% 63,000
2024-04-29 2024-04-25 0.562 114,248 -17,752 0.04% 64,256
2024-04-25 2024-04-23 0.580 132,000 +65,090 0.05% 76,560
2024-04-24 2024-04-22 0.589 66,910 +1,365 0.02% 39,396
2024-04-22 2024-04-18 0.633 65,545 +455 0.02% 41,472
2024-04-19 2024-04-17 0.633 65,090 -6,827 0.02% 41,184
2024-04-18 2024-04-16 0.747 71,917 -27,311 0.03% 53,720
2024-04-17 2024-04-15 0.782 99,228 -3,186 0.04% 77,608
2024-04-16 2024-04-12 0.782 102,414 -9,103 0.04% 80,100
2024-04-12 2024-04-10 0.808 111,517 +19,572 0.04% 90,160
2024-04-11 2024-04-09 0.852 91,945 -11,379 0.03% 78,376
2024-04-10 2024-04-08 0.870 103,324 +1,821 0.04% 89,892
2024-04-09 2024-04-05 0.879 101,503 -11,835 0.04% 89,200
2024-04-08 2024-04-03 0.896 113,338 +50,069 0.04% 101,592
2024-04-02 2024-03-27 0.932 63,269 +455 0.02% 58,936
2024-03-27 2024-03-25 0.914 62,814 +455 0.02% 57,408
2024-03-25 2024-03-21 0.905 62,359 -53,255 0.02% 56,444
2024-03-22 2024-03-20 1.002 115,614 +27,311 0.04% 115,824
2024-03-21 2024-03-19 1.019 88,303 -911 0.03% 90,016
2024-03-20 2024-03-18 1.011 89,214 +26,855 0.03% 90,160
2024-03-14 2024-03-12 1.055 62,359 -11,379 0.02% 65,760
2024-03-13 2024-03-11 1.028 73,738 +11,379 0.03% 75,816
2024-03-11 2024-03-07 1.090 62,359 -25,944 0.02% 67,952
2024-03-08 2024-03-06 1.028 88,303 +4,551 0.03% 90,792
2024-03-06 2024-03-04 1.046 83,752 -455 0.03% 87,584
2024-03-04 2024-02-29 1.019 84,207 +21,848 0.03% 85,840
2024-02-29 2024-02-27 1.046 62,359 +456 0.02% 65,212
2024-02-28 2024-02-26 1.160 61,903 -456 0.02% 71,807
2024-02-27 2024-02-23 1.142 62,359 +456 0.02% 71,240
2024-02-26 2024-02-22 1.037 61,903 -25,490 0.02% 64,192
2024-02-23 2024-02-21 1.002 87,393 +4,096 0.03% 87,552
2024-02-22 2024-02-20 1.046 83,297 +22,759 0.03% 87,108
2024-02-21 2024-02-19 1.046 60,538 +455 0.02% 63,308
2024-02-08 2024-02-06 1.046 60,083 -13,200 0.02% 62,832
2024-02-07 2024-02-05 1.116 73,283 +13,200 0.03% 81,788
2024-01-30 2024-01-26 1.081 60,083 -27,310 0.02% 64,944
2024-01-29 2024-01-25 1.028 87,393 -2,731 0.03% 89,856
2024-01-26 2024-01-24 1.037 90,124 -455 0.03% 93,456
2024-01-25 2024-01-23 1.046 90,579 +32,317 0.03% 94,724
2024-01-19 2024-01-17 1.160 58,262 +910 0.02% 67,584
2024-01-18 2024-01-16 1.213 57,352 -5,007 0.02% 69,552
2024-01-15 2024-01-11 1.301 62,359 -1,820 0.02% 81,104
2024-01-12 2024-01-10 1.248 64,179 -455 0.02% 80,088
2024-01-11 2024-01-09 1.239 64,634 +7,282 0.02% 80,087
2024-01-09 2024-01-05 1.239 57,352 -10,469 0.02% 71,064
2024-01-08 2024-01-04 1.248 67,821 +10,469 0.02% 84,632
2024-01-02 2023-12-28 1.292 57,352 -1,820 0.02% 74,088
2023-12-28 2023-12-22 1.336 59,172 +1,820 0.02% 79,039
2023-12-19 2023-12-15 1.318 57,352 -21,848 0.02% 75,600
2023-12-18 2023-12-14 1.292 79,200 +21,848 0.03% 102,312
2023-11-29 2023-11-27 1.406 57,352 +911 0.02% 80,640
2023-11-27 2023-11-23 1.380 56,441 -911 0.02% 77,871
2023-11-24 2023-11-22 1.380 57,352 +1,366 0.02% 79,128
2023-11-21 2023-11-17 1.371 55,986 -455 0.02% 76,752
2023-11-20 2023-11-16 1.327 56,441 -2,731 0.02% 74,895
2023-11-17 2023-11-15 1.345 59,172 -10,014 0.02% 79,559
2023-11-16 2023-11-14 1.353 69,186 +2,276 0.02% 93,632
2023-11-15 2023-11-13 1.292 66,910 +11,379 0.02% 86,436
2023-11-10 2023-11-08 1.380 55,531 -6,828 0.02% 76,616
2023-11-09 2023-11-07 1.397 62,359 -455 0.02% 87,133
2023-11-08 2023-11-06 1.380 62,814 +7,738 0.02% 86,664
2023-11-02 2023-10-31 1.380 55,076 +455 0.02% 75,988
2023-10-27 2023-10-25 1.397 54,621 +455 0.02% 76,320
2023-10-12 2023-10-10 1.441 54,166 -14,110 0.02% 78,065
2023-10-11 2023-10-09 1.468 68,276 -455 0.02% 100,200
2023-10-10 2023-10-06 1.406 68,731 -5,917 0.02% 96,640
2023-10-06 2023-10-04 1.529 74,648 +20,938 0.03% 114,144
2023-10-05 2023-10-03 1.582 53,710 -12,745 0.02% 84,959
2023-09-28 2023-09-26 1.494 66,455 +13,200 0.02% 99,280
2023-09-27 2023-09-25 1.494 53,255 -2,276 0.02% 79,560
2023-09-26 2023-09-22 1.494 55,531 -3,641 0.02% 82,960
2023-09-22 2023-09-20 1.459 59,172 -11,380 0.02% 86,319
2023-09-21 2023-09-19 1.459 70,552 +17,297 0.03% 102,920
2023-09-20 2023-09-18 1.494 53,255 -1,821 0.02% 79,560
2023-09-18 2023-09-14 1.468 55,076 -22,758 0.02% 80,828
2023-09-13 2023-09-11 1.494 77,834 +23,668 0.03% 116,279
2023-09-12 2023-09-07 1.459 54,166 -9,103 0.02% 79,017
2023-09-11 2023-09-06 1.459 63,269 -7,738 0.02% 92,296
2023-09-07 2023-09-05 1.441 71,007 -8,648 0.03% 102,336
2023-09-06 2023-09-04 1.468 79,655 +26,400 0.03% 116,900
2023-08-29 2023-08-25 1.503 53,255 -4,552 0.02% 80,028
2023-08-28 2023-08-24 1.512 57,807 -8,648 0.02% 87,376
2023-08-23 2023-08-21 1.494 66,455 +13,200 0.02% 99,280
2023-08-18 2023-08-16 1.529 53,255 -5,462 0.02% 81,432
2023-08-17 2023-08-15 1.494 58,717 -6,828 0.02% 87,720
2023-08-16 2023-08-14 1.476 65,545 +12,290 0.02% 96,768
2023-08-08 2023-08-04 1.643 53,255 -13,200 0.02% 87,516
2023-08-07 2023-08-03 1.635 66,455 -11,379 0.02% 108,624
2023-08-04 2023-08-02 1.714 77,834 +24,579 0.03% 133,379
2023-07-07 2023-07-05 1.582 53,255 -4,552 0.02% 84,240
2023-07-06 2023-07-04 1.538 57,807 -9,103 0.02% 88,900
2023-07-05 2023-07-03 1.564 66,910 +5,007 0.02% 104,663
2023-07-04 2023-06-30 1.670 61,903 +8,648 0.02% 103,359
2023-06-29 2023-06-27 1.740 53,255 -911 0.02% 92,664
2023-06-28 2023-06-26 1.582 54,166 +911 0.02% 85,681
2023-06-23 2023-06-20 1.582 53,255 -2,276 0.02% 84,240
2023-06-21 2023-06-19 1.591 55,531 -2,276 0.02% 88,328
2023-06-19 2023-06-15 1.678 57,807 -21,848 0.02% 97,028
2023-06-16 2023-06-14 1.608 79,655 -19,117 0.03% 128,100
2023-06-14 2023-06-12 1.397 98,772 -456 0.04% 138,011
2023-06-09 2023-06-07 1.301 99,228 -11,379 0.04% 129,057
2023-06-05 2023-06-01 1.292 110,607 -5,462 0.04% 142,884
2023-06-02 2023-05-31 1.248 116,069 -910 0.04% 144,840
2023-05-31 2023-05-29 1.274 116,979 -455 0.04% 149,060
2023-05-25 2023-05-23 1.309 117,434 -456 0.04% 153,767
2023-05-11 2023-05-09 1.309 117,890 +27,311 0.04% 154,364
2023-05-05 2023-05-03 1.239 90,579 +37,324 0.03% 112,236
2023-04-26 2023-04-24 1.432 53,255 +910 0.02% 76,284
2023-04-25 2023-04-21 1.388 52,345 -5,462 0.02% 72,680
2023-04-24 2023-04-20 1.301 57,807 +2,276 0.02% 75,184
2023-04-20 2023-04-18 1.301 55,531 +5,462 0.02% 72,224
2023-04-17 2023-04-13 1.230 50,069 +910 0.02% 61,600
2023-04-13 2023-04-11 1.248 49,159 -10,469 0.02% 61,344
2023-04-12 2023-04-06 1.257 59,628 +10,469 0.02% 74,933
2023-04-04 2023-03-31 1.318 49,159 -8,648 0.02% 64,801
2023-04-03 2023-03-30 1.274 57,807 -1,821 0.02% 73,660
2023-03-31 2023-03-29 1.309 59,628 -3,186 0.02% 78,077
2023-03-30 2023-03-28 1.336 62,814 -5,007 0.02% 83,904
2023-03-29 2023-03-27 1.301 67,821 +2,731 0.03% 88,208
2023-03-28 2023-03-24 1.301 65,090 -3,186 0.02% 84,656
2023-03-27 2023-03-23 1.301 68,276 -3,641 0.03% 88,800
2023-03-20 2023-03-16 1.362 71,917 -7,283 0.03% 97,960
2023-03-16 2023-03-14 1.230 79,200 -2,276 0.03% 97,440
2023-03-15 2023-03-13 1.230 81,476 -455 0.03% 100,240
2023-03-14 2023-03-10 1.292 81,931 +10,014 0.03% 105,840
2023-03-13 2023-03-09 1.309 71,917 -10,469 0.03% 94,168
2023-03-10 2023-03-08 1.336 82,386 +3,641 0.03% 110,048
2023-03-09 2023-03-07 1.336 78,745 +6,373 0.03% 105,184
2023-03-08 2023-03-06 1.301 72,372 -5,462 0.03% 94,127
2023-03-07 2023-03-03 1.362 77,834 +5,917 0.03% 106,019
2023-03-06 2023-03-02 1.388 71,917 -11,380 0.03% 99,856
2023-03-03 2023-03-01 1.265 83,297 +11,380 0.04% 105,409
2023-02-28 2023-02-24 1.380 71,917 -27,311 0.03% 99,224
2023-02-27 2023-02-23 1.353 99,228 +8,194 0.04% 134,289
2023-02-24 2023-02-22 1.388 91,034 +6,827 0.04% 126,399
2023-02-22 2023-02-20 1.151 84,207 +2,276 0.04% 96,940
2023-02-20 2023-02-16 1.213 81,931 -5,462 0.03% 99,360
2023-02-17 2023-02-15 1.204 87,393 +1,365 0.04% 105,216
2023-02-15 2023-02-13 1.186 86,028 -1,365 0.04% 102,060
2023-02-10 2023-02-08 1.213 87,393 +15,476 0.04% 105,984
2023-01-20 2023-01-18 1.230 71,917 -7,283 0.03% 88,480
2023-01-19 2023-01-17 1.169 79,200 -8,648 0.03% 92,568
2023-01-17 2023-01-13 1.239 87,848 -455 0.04% 108,852
2023-01-13 2023-01-11 1.222 88,303 +2,275 0.04% 107,863
2023-01-12 2023-01-10 1.248 86,028 +7,738 0.04% 107,353
2023-01-09 2023-01-05 1.318 78,290 -8,193 0.03% 103,200
2023-01-06 2023-01-04 1.353 86,483 +4,097 0.04% 117,040
2023-01-05 2023-01-03 1.397 82,386 +4,096 0.03% 115,116
2023-01-04 2022-12-30 1.318 78,290 -455 0.03% 103,200
2023-01-03 2022-12-29 1.318 78,745 +5,917 0.03% 103,800
2022-12-30 2022-12-28 1.450 72,828 -16,841 0.03% 105,601
2022-12-29 2022-12-23 1.336 89,669 +10,014 0.04% 119,776
2022-12-28 2022-12-22 1.424 79,655 +6,372 0.03% 113,400
2022-12-14 2022-12-12 1.327 73,283 -10,014 0.03% 97,244
2022-12-12 2022-12-08 1.318 83,297 +3,642 0.04% 109,801
2022-12-09 2022-12-07 1.353 79,655 +1,365 0.03% 107,800
2022-12-07 2022-12-05 1.406 78,290 -2,276 0.03% 110,080
2022-12-06 2022-12-02 1.406 80,566 +7,738 0.03% 113,281
2022-12-05 2022-12-01 1.450 72,828 -6,372 0.03% 105,601
2022-12-02 2022-11-30 1.406 79,200 -5,917 0.03% 111,360
2022-12-01 2022-11-29 1.424 85,117 -1,366 0.04% 121,176
2022-11-30 2022-11-28 1.424 86,483 -910 0.04% 123,120
2022-11-28 2022-11-24 1.432 87,393 +10,014 0.04% 125,184
2022-11-23 2022-11-21 1.406 77,379 +1,365 0.03% 108,800
2022-11-22 2022-11-18 1.450 76,014 +3,186 0.03% 110,220
2022-11-17 2022-11-15 1.441 72,828 -455 0.03% 104,961
2022-11-16 2022-11-14 1.371 73,283 -4,096 0.03% 100,464
2022-11-15 2022-11-11 1.380 77,379 -14,566 0.03% 106,760
2022-11-11 2022-11-09 1.432 91,945 -4,552 0.04% 131,704
2022-11-10 2022-11-08 1.371 96,497 +3,642 0.04% 132,289
2022-11-08 2022-11-04 1.450 92,855 +1,365 0.04% 134,640
2022-11-07 2022-11-03 1.424 91,490 +17,297 0.04% 130,248
2022-10-17 2022-10-13 1.406 74,193 -455 0.03% 104,320
2022-10-14 2022-10-12 1.406 74,648 -15,021 0.03% 104,960
2022-10-13 2022-10-11 1.380 89,669 -910 0.04% 123,716
2022-10-12 2022-10-10 1.345 90,579 +8,193 0.04% 121,788
2022-10-11 2022-10-07 1.397 82,386 -7,283 0.03% 115,116
2022-10-10 2022-10-06 1.432 89,669 +6,372 0.04% 128,444
2022-10-07 2022-10-05 1.476 83,297 +8,649 0.04% 122,977
2022-09-30 2022-09-28 1.494 74,648 -9,104 0.03% 111,520
2022-09-29 2022-09-27 1.450 83,752 +9,104 0.04% 121,440
2022-09-21 2022-09-19 1.582 74,648 -10,469 0.03% 118,080
2022-09-19 2022-09-15 1.652 85,117 +4,551 0.04% 140,624
2022-09-16 2022-09-14 1.696 80,566 +456 0.03% 136,645
2022-09-15 2022-09-13 1.687 80,110 +3,641 0.03% 135,167
2022-09-09 2022-09-07 1.722 76,469 -6,828 0.03% 131,712
2022-09-08 2022-09-06 1.793 83,297 -1,365 0.04% 149,329
2022-09-06 2022-09-02 1.802 84,662 -3,186 0.04% 152,520
2022-09-05 2022-09-01 1.819 87,848 -10,924 0.04% 159,803
2022-09-02 2022-08-31 1.845 98,772 +13,655 0.04% 182,279
2022-09-01 2022-08-30 1.845 85,117 -6,828 0.04% 157,080
2022-08-31 2022-08-29 1.845 91,945 +12,745 0.04% 169,680
2022-08-29 2022-08-25 1.837 79,200 -1,366 0.03% 145,464
2022-08-26 2022-08-24 1.845 80,566 -910 0.03% 148,681
2022-08-24 2022-08-22 1.810 81,476 +910 0.03% 147,496
2022-08-23 2022-08-19 1.845 80,566 +1,821 0.03% 148,681
2022-08-18 2022-08-16 1.916 78,745 -910 0.03% 150,856
2022-08-17 2022-08-15 1.907 79,655 +910 0.03% 151,900
2022-08-16 2022-08-12 1.951 78,745 -10,924 0.03% 153,624
2022-08-15 2022-08-11 1.916 89,669 -910 0.04% 171,784
2022-08-11 2022-08-09 1.916 90,579 +910 0.04% 173,527
2022-08-10 2022-08-08 1.951 89,669 +10,924 0.04% 174,936
2022-08-04 2022-08-02 1.933 78,745 -10,014 0.03% 152,240
2022-08-03 2022-08-01 1.889 88,759 +10,014 0.04% 167,701
2022-07-22 2022-07-20 2.004 78,745 -7,738 0.03% 157,776
2022-07-21 2022-07-19 1.968 86,483 +1,366 0.04% 170,240
2022-07-20 2022-07-18 2.012 85,117 +5,917 0.04% 171,292
2022-06-30 2022-06-28 2.092 79,200 -7,283 0.03% 165,648
2022-06-29 2022-06-27 2.109 86,483 +7,283 0.04% 182,401
2022-06-24 2022-06-22 2.135 79,200 -10,469 0.03% 169,128
2022-06-23 2022-06-21 2.074 89,669 +10,469 0.04% 185,968
2022-06-21 2022-06-17 2.197 79,200 -3,641 0.03% 174,000
2022-06-20 2022-06-16 2.100 82,841 +3,641 0.04% 173,991
2022-06-14 2022-06-10 2.109 79,200 -910 0.03% 167,040
2022-06-13 2022-06-09 2.021 80,110 -2,276 0.03% 161,919
2022-06-10 2022-06-08 2.012 82,386 +3,186 0.03% 165,796
2022-06-02 2022-05-31 2.012 79,200 +455 0.03% 159,384
2022-05-30 2022-05-26 2.030 78,745 +911 0.03% 159,852
2022-05-24 2022-05-20 2.021 77,834 -8,194 0.03% 157,319
2022-05-19 2022-05-17 1.960 86,028 +911 0.04% 168,589
2022-05-17 2022-05-13 2.065 85,117 +10,924 0.04% 175,780
2022-05-13 2022-05-11 2.100 74,193 -15,021 0.03% 155,828
2022-05-11 2022-05-06 2.039 89,214 +911 0.04% 181,888
2022-05-10 2022-05-05 2.048 88,303 +10,013 0.04% 180,807
2022-05-05 2022-05-03 2.153 78,290 +911 0.03% 168,561
2022-05-04 2022-04-29 2.109 77,379 +910 0.03% 163,199
2022-04-29 2022-04-27 2.109 76,469 +910 0.03% 161,280
2022-04-28 2022-04-26 2.127 75,559 +911 0.03% 160,689
2022-04-25 2022-04-21 2.109 74,648 +910 0.03% 157,439
2022-04-21 2022-04-19 2.109 73,738 -11,379 0.03% 155,520
2022-04-19 2022-04-13 2.127 85,117 +12,289 0.04% 181,015
2022-04-14 2022-04-12 2.118 72,828 +5,918 0.03% 154,241
2022-04-11 2022-04-07 2.021 66,910 -25,490 0.03% 135,239
2022-04-07 2022-04-04 2.144 92,400 -2,276 0.04% 198,128
2022-04-06 2022-04-01 2.144 94,676 -9,558 0.04% 203,008
2022-04-04 2022-03-31 2.153 104,234 +4,551 0.04% 224,419
2022-04-01 2022-03-30 2.241 99,683 +911 0.04% 223,381
2022-03-30 2022-03-28 2.241 98,772 -911 0.04% 221,339
2022-03-29 2022-03-25 2.285 99,683 +21,393 0.04% 227,761
2022-03-25 2022-03-23 2.241 78,290 +8,193 0.03% 175,441
2022-03-23 2022-03-21 2.241 70,097 +2,731 0.03% 157,081
2022-03-22 2022-03-18 2.162 67,366 +456 0.03% 145,633
2022-03-21 2022-03-17 2.285 66,910 +910 0.03% 152,879
2022-03-18 2022-03-16 2.329 66,000 -13,200 0.03% 153,700
2022-03-17 2022-03-15 2.153 79,200 +13,200 0.03% 170,520
2022-03-16 2022-03-14 2.241 66,000 -1,366 0.03% 147,900
2022-03-14 2022-03-10 2.197 67,366 +1,821 0.03% 148,001
2022-03-09 2022-03-07 2.285 65,545 -13,200 0.03% 149,760
2022-03-04 2022-03-02 2.329 78,745 -7,283 0.03% 183,380
2022-03-03 2022-03-01 2.329 86,028 -15,475 0.04% 200,341
2022-03-02 2022-02-28 2.592 101,503 +8,648 0.04% 263,139
2022-03-01 2022-02-25 2.505 92,855 -1,366 0.04% 232,560
2022-02-28 2022-02-24 2.548 94,221 -11,834 0.04% 240,121
2022-02-25 2022-02-23 2.636 106,055 +1,365 0.04% 279,600
2022-02-18 2022-02-16 2.636 104,690 -455 0.04% 276,001
2022-02-15 2022-02-11 2.636 105,145 +455 0.04% 277,200
2022-02-14 2022-02-10 2.636 104,690 -1,820 0.04% 276,001
2022-02-10 2022-02-08 2.680 106,510 +39,144 0.05% 285,479
2022-02-07 2022-01-31 2.680 67,366 +456 0.03% 180,561
2022-02-04 2022-01-27 2.680 66,910 +455 0.03% 179,339
2022-01-26 2022-01-24 2.768 66,455 +455 0.03% 183,960
2022-01-25 2022-01-21 2.724 66,000 +1,821 0.03% 179,800
2022-01-21 2022-01-19 2.856 64,179 +455 0.03% 183,299
2022-01-20 2022-01-18 2.856 63,724 +455 0.03% 182,000
2022-01-18 2022-01-14 2.856 63,269 +910 0.03% 180,700
2022-01-17 2022-01-13 2.812 62,359 -910 0.03% 175,361
2022-01-14 2022-01-12 2.856 63,269 -6,372 0.03% 180,700
2022-01-13 2022-01-11 2.812 69,641 +7,282 0.03% 195,839
2022-01-12 2022-01-10 2.988 62,359 -5,917 0.03% 186,321
2022-01-11 2022-01-07 3.076 68,276 +5,917 0.03% 210,000
2022-01-10 2022-01-06 3.076 62,359 -455 0.03% 191,801
2022-01-06 2022-01-04 3.164 62,814 +6,828 0.03% 198,721
2022-01-05 2022-01-03 3.164 55,986 -911 0.02% 177,119
2022-01-04 2021-12-31 3.164 56,897 -5,006 0.02% 180,001
2022-01-03 2021-12-29 3.208 61,903 -911 0.03% 198,559
2021-12-30 2021-12-28 3.208 62,814 +911 0.03% 201,481
2021-12-29 2021-12-24 3.339 61,903 +910 0.03% 206,719
2021-12-23 2021-12-21 3.339 60,993 +455 0.03% 203,680
2021-12-22 2021-12-20 3.295 60,538 +11,835 0.03% 199,500
2021-12-17 2021-12-15 3.208 48,703 -1,821 0.02% 156,219
2021-12-16 2021-12-14 3.208 50,524 +4,552 0.02% 162,060
2021-12-15 2021-12-13 3.164 45,972 -4,552 0.02% 145,439
2021-12-09 2021-12-07 3.383 50,524 -15,021 0.02% 170,940
2021-12-08 2021-12-06 3.339 65,545 +455 0.03% 218,881
2021-12-02 2021-11-30 3.339 65,090 +1,366 0.03% 217,361
2021-12-01 2021-11-29 3.339 63,724 +4,096 0.03% 212,800
2021-11-30 2021-11-26 3.208 59,628 +456 0.03% 191,261
2021-11-29 2021-11-25 3.339 59,172 +14,110 0.03% 197,599
2021-11-26 2021-11-24 3.383 45,062 +5,917 0.02% 152,460
2021-11-22 2021-11-18 3.427 39,145 +455 0.02% 134,161
2021-11-18 2021-11-16 3.427 38,690 +456 0.02% 132,601
2021-11-15 2021-11-11 3.471 38,234 +455 0.02% 132,718
2021-11-11 2021-11-09 3.471 37,779 +455 0.02% 131,139
2021-11-08 2021-11-04 3.603 37,324 +455 0.02% 134,480
2021-11-05 2021-11-03 3.603 36,869 +455 0.02% 132,840
2021-10-28 2021-10-26 3.515 36,414 -5,462 0.02% 128,001
2021-10-26 2021-10-22 3.515 41,876 -21,393 0.02% 147,200
2021-10-25 2021-10-21 3.427 63,269 +26,855 0.03% 216,840
2021-10-20 2021-10-18 3.515 36,414 -71,462 0.02% 128,001
2021-10-19 2021-10-15 3.559 107,876 -25,490 0.05% 383,940
2021-10-18 2021-10-12 3.471 133,366 -25,944 0.06% 462,942
2021-10-15 2021-10-11 3.164 159,310 +33,227 0.07% 503,999
2021-10-12 2021-10-08 3.120 126,083 +33,228 0.05% 393,341
2021-10-11 2021-10-07 3.120 92,855 +455 0.04% 289,679
2021-10-08 2021-10-06 3.120 92,400 +5,462 0.04% 288,260
2021-10-07 2021-10-05 3.164 86,938 +10,924 0.04% 275,040
2021-10-05 2021-09-30 3.120 76,014 +18,662 0.03% 237,141
2021-09-30 2021-09-28 3.164 57,352 +27,766 0.02% 181,441
2021-09-29 2021-09-27 3.164 29,586 +1,365 0.01% 93,599
2021-09-24 2021-09-21 3.208 28,221 -3,186 0.01% 90,521
2021-09-21 2021-09-17 3.383 31,407 -6,372 0.01% 106,260
2021-09-20 2021-09-16 3.471 37,779 -32,318 0.02% 131,139
2021-09-17 2021-09-15 3.691 70,097 -10,924 0.03% 258,722
2021-09-16 2021-09-14 3.735 81,021 +9,559 0.03% 302,601
2021-09-15 2021-09-13 3.867 71,462 +38,234 0.03% 276,320
2021-09-14 2021-09-10 3.383 33,228 -4,096 0.01% 112,421
2021-09-13 2021-09-09 3.295 37,324 +5,462 0.02% 123,000
2021-09-10 2021-09-08 3.295 31,862 -1,366 0.01% 105,000
2021-09-09 2021-09-07 3.427 33,228 +911 0.01% 113,881
2021-09-08 2021-09-06 3.515 32,317 -1,821 0.01% 113,599
2021-09-07 2021-09-03 3.427 34,138 -1,821 0.01% 117,000
2021-09-06 2021-09-02 3.427 35,959 -2,731 0.02% 123,241
2021-09-03 2021-09-01 3.515 38,690 -11,379 0.02% 136,001
2021-09-02 2021-08-31 3.471 50,069 +10,924 0.02% 173,800
2021-08-27 2021-08-25 3.515 39,145 -39,600 0.02% 137,601
2021-08-26 2021-08-24 3.559 78,745 +911 0.03% 280,261
2021-08-25 2021-08-23 3.647 77,834 -15,932 0.03% 283,858
2021-08-24 2021-08-20 3.603 93,766 -16,841 0.04% 337,842
2021-08-23 2021-08-19 3.735 110,607 -30,952 0.05% 413,100
2021-08-20 2021-08-18 3.823 141,559 +34,593 0.06% 541,141
2021-08-19 2021-08-17 3.647 106,966 -6,372 0.05% 390,102
2021-08-18 2021-08-16 3.735 113,338 -68,276 0.05% 423,300
2021-08-17 2021-08-13 3.823 181,614 -14,110 0.08% 694,261
2021-08-16 2021-08-12 3.955 195,724 -25,490 0.08% 773,999
2021-08-13 2021-08-11 3.998 221,214 +52,800 0.09% 884,521
2021-08-12 2021-08-10 3.867 168,414 +5,917 0.07% 651,201
2021-08-11 2021-08-09 3.120 162,497 -8,193 0.07% 506,941
2021-08-10 2021-08-06 3.076 170,690 +13,200 0.07% 525,001
2021-08-09 2021-08-05 3.120 157,490 -17,751 0.07% 491,321
2021-08-06 2021-08-04 3.076 175,241 -9,104 0.07% 538,999
2021-08-05 2021-08-03 3.076 184,345 -10,014 0.08% 567,001
2021-08-04 2021-08-02 3.295 194,359 +5,462 0.08% 640,501
2021-08-03 2021-07-30 3.120 188,897 +2,731 0.08% 589,301
2021-08-02 2021-07-29 3.208 186,166 -26,400 0.08% 597,142
2021-07-30 2021-07-28 3.339 212,566 +190,718 0.09% 709,842
2021-07-29 2021-07-27 3.383 21,848 -10,014 0.01% 73,919
2021-07-28 2021-07-26 3.471 31,862 +3,641 0.01% 110,600
2021-07-27 2021-07-23 3.911 28,221 -8,648 0.01% 110,361
2021-07-26 2021-07-22 4.394 36,869 -4,552 0.02% 162,000
2021-07-23 2021-07-21 4.394 41,421 -16,386 0.02% 182,001
2021-07-22 2021-07-20 4.482 57,807 +44,152 0.03% 259,080
2021-07-21 2021-07-19 4.482 13,655 -12,745 0.01% 61,199
2021-07-20 2021-07-16 4.570 26,400 +18,207 0.01% 120,640
2021-07-19 2021-07-15 4.482 8,193 +4,552 0.00% 36,720
2021-07-16 2021-07-14 5.009 3,641 -60,993 0.00% 18,238
2021-07-15 2021-07-13 4.658 64,634 +50,524 0.03% 301,038
2021-07-14 2021-07-12 3.823 14,110 +10,013 0.01% 53,939
2021-07-12 2021-07-08 3.164 4,097 -32,772 0.00% 12,961
2021-07-09 2021-07-07 3.295 36,869 +16,841 0.02% 121,500
2021-07-08 2021-07-06 3.208 20,028 -61,448 0.01% 64,241
2021-07-07 2021-07-05 3.076 81,476 -12,290 0.04% 250,600
2021-07-05 2021-06-30 2.197 93,766 +52,345 0.05% 206,001
2021-06-30 2021-06-28 2.127 41,421 +455 0.02% 88,089
2021-06-28 2021-06-24 2.179 40,966 -5,917 0.02% 89,281
2021-06-24 2021-06-22 2.179 46,883 -455 0.02% 102,177
2021-06-23 2021-06-21 2.188 47,338 -19,572 0.02% 103,584
2021-06-17 2021-06-15 2.197 66,910 -8,193 0.03% 146,999
2021-06-15 2021-06-10 2.197 75,103 -12,290 0.04% 164,999
2021-06-11 2021-06-09 2.197 87,393 +13,200 0.05% 192,000
2021-06-10 2021-06-08 2.179 74,193 +72,372 0.04% 161,696
2021-06-09 2021-06-07 2.171 1,821 -13,200 0.00% 3,953
2021-06-08 2021-06-04 2.153 15,021 -15,931 0.01% 32,341
2021-06-03 2021-06-01 2.285 30,952 +2,276 0.02% 70,721
2021-06-02 2021-05-31 2.329 28,676 +14,110 0.01% 66,780
2021-05-31 2021-05-27 2.329 14,566 +10,925 0.01% 33,921
2021-05-28 2021-05-26 2.329 3,641 +1,820 0.00% 8,479
2021-05-18 2021-05-14 2.461 1,821 -9,103 0.00% 4,481
2021-05-17 2021-05-13 2.329 10,924 +9,103 0.01% 25,440
2021-05-14 2021-05-12 2.285 1,821 -23,213 0.00% 4,161
2021-05-13 2021-05-11 2.417 25,034 -13,656 0.01% 60,499
2021-05-11 2021-05-07 2.417 38,690 +18,207 0.02% 93,501
2021-04-30 2021-04-28 2.548 20,483 -5,462 0.01% 52,201
2021-04-28 2021-04-26 2.592 25,945 -8,193 0.01% 67,260
2021-04-27 2021-04-23 2.548 34,138 -910 0.02% 87,000
2021-04-26 2021-04-22 2.636 35,048 -4,097 0.02% 92,399
2021-04-21 2021-04-19 2.417 39,145 -31,407 0.02% 94,600
2021-04-20 2021-04-16 2.417 70,552 +25,490 0.04% 170,501
2021-04-19 2021-04-15 2.417 45,062 +910 0.02% 108,900
2021-04-15 2021-04-13 2.680 44,152 -5,917 0.02% 118,341
2021-04-13 2021-04-09 2.636 50,069 +7,283 0.03% 132,000
2021-04-12 2021-04-08 2.505 42,786 -25,035 0.02% 107,159
2021-04-09 2021-04-07 2.548 67,821 +25,035 0.03% 172,841
2021-04-08 2021-04-01 2.636 42,786 +6,372 0.02% 112,799
2021-03-30 2021-03-26 2.592 36,414 +22,304 0.02% 94,401
2021-03-29 2021-03-25 2.592 14,110 -12,290 0.01% 36,579
2021-03-26 2021-03-24 2.900 26,400 -8,648 0.01% 76,560
2021-03-25 2021-03-23 2.856 35,048 -9,559 0.02% 100,099
2021-03-24 2021-03-22 2.812 44,607 +10,469 0.02% 125,440
2021-03-19 2021-03-17 2.900 34,138 +5,007 0.02% 99,000
2021-03-11 2021-03-09 3.252 29,131 -10,469 0.02% 94,720
2021-03-10 2021-03-08 3.252 39,600 +19,117 0.02% 128,760
2021-03-08 2021-03-04 3.208 20,483 -7,283 0.01% 65,701
2021-03-05 2021-03-03 3.339 27,766 +2,732 0.01% 92,722
2021-03-04 2021-03-02 3.383 25,034 +24,579 0.01% 84,698
2021-03-01 2021-02-25 3.383 455 -17,752 0.00% 1,539
2021-02-26 2021-02-24 3.427 18,207 -11,834 0.01% 62,400
2021-02-22 2021-02-18 3.427 30,041 +11,379 0.02% 102,959
2021-02-19 2021-02-17 3.559 18,662 +455 0.01% 66,420
2021-02-18 2021-02-16 3.471 18,207 +9,559 0.01% 63,200
2021-02-17 2021-02-11 3.471 8,648 +8,648 0.00% 30,019
2021-02-10 2021-02-08 3.427 0 -26,400
2021-02-09 2021-02-05 3.559 26,400 +26,400 0.01% 93,960
2021-02-03 2021-02-01 3.647 0 -9,103
2021-02-02 2021-01-29 3.559 9,103 -75,104 0.00% 32,398
2021-02-01 2021-01-28 3.779 84,207 +57,807 0.04% 318,200
2021-01-29 2021-01-27 3.164 26,400 -5,917 0.01% 83,520
2021-01-28 2021-01-26 2.812 32,317 +18,662 0.02% 90,879
2021-01-27 2021-01-25 2.636 13,655 +13,655 0.01% 36,000
2021-01-26 2021-01-22 2.548 0 -6,372
2021-01-15 2021-01-13 2.505 6,372 +455 0.00% 15,959
2021-01-14 2021-01-12 2.548 5,917 -4,097 0.00% 15,079
2021-01-13 2021-01-11 2.592 10,014 -4,096 0.01% 25,961
2021-01-12 2021-01-08 2.592 14,110 -4,552 0.01% 36,579
2021-01-11 2021-01-07 2.373 18,662 -27,310 0.01% 44,280
2021-01-08 2021-01-06 2.505 45,972 +17,751 0.02% 115,139
2021-01-07 2021-01-05 2.505 28,221 +5,007 0.01% 70,681
2021-01-05 2020-12-31 2.592 23,214 +911 0.01% 60,181
2020-12-30 2020-12-28 2.417 22,303 -1,821 0.01% 53,899
2020-12-28 2020-12-22 2.548 24,124 -24,579 0.01% 61,480
2020-12-23 2020-12-21 2.636 48,703 +35,958 0.03% 128,399
2020-12-22 2020-12-18 2.812 12,745 -1,365 0.01% 35,840
2020-12-16 2020-12-14 2.768 14,110 -14,566 0.01% 39,059
2020-12-14 2020-12-10 2.900 28,676 -11,834 0.01% 83,160
2020-12-11 2020-12-09 2.768 40,510 +11,834 0.02% 112,139
2020-12-10 2020-12-08 2.900 28,676 -20,938 0.01% 83,160
2020-12-09 2020-12-07 2.988 49,614 -20,483 0.03% 148,241
2020-12-08 2020-12-04 2.988 70,097 -5,006 0.04% 209,441
2020-12-07 2020-12-03 3.032 75,103 +13,655 0.04% 227,699
2020-12-04 2020-12-02 3.076 61,448 -4,097 0.03% 188,999
2020-12-03 2020-12-01 3.076 65,545 +37,779 0.03% 201,601
2020-12-02 2020-11-30 3.076 27,766 +6,373 0.01% 85,401
2020-12-01 2020-11-27 3.164 21,393 -79,200 0.01% 67,680
2020-11-27 2020-11-25 3.339 100,593 +2,731 0.05% 335,920
2020-11-26 2020-11-24 3.164 97,862 +7,283 0.05% 309,600
2020-11-25 2020-11-23 3.295 90,579 +5,007 0.05% 298,499
2020-11-24 2020-11-20 3.339 85,572 -14,566 0.05% 285,759
2020-11-23 2020-11-19 3.383 100,138 -11,379 0.05% 338,800
2020-11-11 2020-11-09 3.076 111,517 -2,731 0.07% 342,999
2020-11-09 2020-11-05 2.944 114,248 +1,820 0.07% 336,339
2020-11-06 2020-11-04 3.032 112,428 -8,648 0.07% 340,861
2020-11-05 2020-11-03 3.164 121,076 -5,917 0.07% 383,040
2020-11-04 2020-11-02 3.252 126,993 +2,731 0.08% 412,920
2020-11-03 2020-10-30 3.295 124,262 +42,331 0.07% 409,500
2020-11-02 2020-10-29 3.295 81,931 -11,835 0.05% 270,000
2020-10-30 2020-10-28 3.339 93,766 -34,137 0.06% 313,122
2020-10-29 2020-10-27 3.339 127,903 -30,042 0.08% 427,119
2020-10-28 2020-10-23 3.383 157,945 +57,352 0.09% 534,381
2020-10-27 2020-10-22 3.339 100,593 -1,821 0.06% 335,920
2020-10-22 2020-10-20 3.339 102,414 +16,386 0.06% 342,001
2020-10-21 2020-10-19 3.339 86,028 +10,925 0.05% 287,281
2020-10-20 2020-10-16 3.339 75,103 +21,393 0.04% 250,799
2020-10-19 2020-10-15 3.339 53,710 -10,014 0.03% 179,359
2020-10-16 2020-10-14 3.339 63,724 +4,096 0.04% 212,800
2020-10-15 2020-10-12 3.383 59,628 +22,304 0.04% 201,741
2020-10-12 2020-10-08 3.427 37,324 +36,414 0.02% 127,920
2020-10-09 2020-10-07 3.471 910 -911 0.00% 3,159
2020-10-08 2020-10-06 3.427 1,821 -7,282 0.00% 6,241
2020-10-07 2020-10-05 3.427 9,103 +8,648 0.01% 31,198
2020-10-06 2020-09-30 3.427 455 -2,731 0.00% 1,559
2020-10-05 2020-09-29 3.427 3,186 -455 0.00% 10,919
2020-09-30 2020-09-28 3.427 3,641 -1,821 0.00% 12,479
2020-09-29 2020-09-25 3.515 5,462 -61,448 0.00% 19,200
2020-09-28 2020-09-24 3.647 66,910 +5,007 0.04% 244,019
2020-09-25 2020-09-23 3.559 61,903 +27,765 0.04% 220,318
2020-09-24 2020-09-22 3.471 34,138 -455 0.02% 118,500
2020-09-23 2020-09-21 3.383 34,593 -20,483 0.02% 117,040
2020-09-22 2020-09-18 3.383 55,076 -7,283 0.03% 186,340
2020-09-21 2020-09-17 3.383 62,359 +4,097 0.04% 210,981
2020-09-18 2020-09-16 3.383 58,262 -18,207 0.03% 197,120
2020-09-17 2020-09-15 3.427 76,469 -3,186 0.05% 262,080
2020-09-16 2020-09-14 3.471 79,655 +10,014 0.05% 276,499
2020-09-15 2020-09-11 3.427 69,641 -2,276 0.04% 238,679
2020-09-14 2020-09-10 3.559 71,917 -1,366 0.04% 255,959
2020-09-11 2020-09-09 3.559 73,283 +39,600 0.04% 260,821
2020-09-10 2020-09-08 3.603 33,683 +455 0.02% 121,361
2020-09-09 2020-09-07 3.515 33,228 -2,275 0.02% 116,801
2020-09-08 2020-09-04 3.735 35,503 -5,007 0.02% 132,598
2020-09-07 2020-09-03 3.867 40,510 +1,365 0.02% 156,639
2020-09-04 2020-09-02 3.339 39,145 +34,593 0.02% 130,721
2020-09-02 2020-08-31 3.515 4,552 -1,365 0.00% 16,001
2020-09-01 2020-08-28 3.515 5,917 -911 0.00% 20,799
2020-08-31 2020-08-27 3.515 6,828 +2,276 0.00% 24,001
2020-08-28 2020-08-26 3.691 4,552 -11,834 0.00% 16,801
2020-08-27 2020-08-25 3.911 16,386 -7,283 0.01% 64,079
2020-08-26 2020-08-24 3.911 23,669 -15,021 0.01% 92,560
2020-08-25 2020-08-21 4.042 38,690 +17,297 0.02% 156,401
2020-08-24 2020-08-20 4.174 21,393 +14,110 0.02% 89,300
2020-08-21 2020-08-19 3.998 7,283 -23,669 0.01% 29,121
2020-08-20 2020-08-18 3.823 30,952 +26,400 0.02% 118,321
2020-08-17 2020-08-13 4.745 4,552 -18,207 0.00% 21,601
2020-08-14 2020-08-12 4.658 22,759 -7,282 0.02% 106,002
2020-08-13 2020-08-11 4.833 30,041 +25,489 0.02% 145,198
2020-08-12 2020-08-10 5.448 4,552 -3,641 0.00% 24,802
2020-08-11 2020-08-07 5.097 8,193 -29,131 0.01% 41,759
2020-08-10 2020-08-06 4.570 37,324 -75,104 0.03% 170,559
2020-08-07 2020-08-05 3.823 112,428 +107,876 0.08% 429,782
2020-08-06 2020-08-04 3.032 4,552 -10,469 0.00% 13,801
2020-08-05 2020-08-03 3.032 15,021 +10,469 0.01% 45,541
2020-08-03 2020-07-30 2.083 4,552 -2,276 0.00% 9,481
2020-07-31 2020-07-29 2.118 6,828 -43,241 0.00% 14,461
2020-07-30 2020-07-28 2.153 50,069 -5,462 0.04% 107,800
2020-07-29 2020-07-27 2.285 55,531 +33,228 0.04% 126,880
2020-07-27 2020-07-23 1.916 22,303 +14,110 0.02% 42,727
2020-07-23 2020-07-21 1.828 8,193 -910 0.01% 14,976
2020-07-22 2020-07-20 1.819 9,103 -1,366 0.01% 16,559
2020-07-21 2020-07-17 1.854 10,469 +3,186 0.01% 19,412
2020-07-17 2020-07-15 1.925 7,283 -910 0.01% 14,016
2020-07-15 2020-07-13 2.021 8,193 +3,186 0.01% 16,560
2020-07-14 2020-07-10 2.021 5,007 -1,365 0.00% 10,120
2020-07-13 2020-07-09 2.004 6,372 +910 0.00% 12,767
2020-07-10 2020-07-08 2.039 5,462 -455 0.00% 11,136
2020-07-09 2020-07-07 2.030 5,917 +910 0.00% 12,012
2020-06-22 2020-06-18 2.179 5,007 -455 0.00% 10,912
2020-06-15 2020-06-11 2.197 5,462 +455 0.00% 12,000
2020-06-05 2020-06-03 2.241 5,007 -455 0.00% 11,220
2020-06-04 2020-06-02 2.171 5,462 +455 0.00% 11,856
2020-06-01 2020-05-28 2.188 5,007 -1,365 0.00% 10,956
2020-05-27 2020-05-25 2.109 6,372 +910 0.00% 13,439
2020-05-25 2020-05-21 2.197 5,462 -1,366 0.00% 12,000
2020-05-21 2020-05-19 2.285 6,828 +1,366 0.00% 15,601
2020-05-19 2020-05-15 2.373 5,462 +910 0.00% 12,960
2020-05-18 2020-05-14 2.636 4,552 -910 0.00% 12,001
2020-05-08 2020-05-06 2.241 5,462 -5,462 0.00% 12,240
2020-05-04 2020-04-28 2.329 10,924 -455 0.01% 25,440
2020-04-27 2020-04-23 2.285 11,379 -1,366 0.01% 25,999
2020-04-24 2020-04-22 2.285 12,745 -910 0.01% 29,120
2020-04-23 2020-04-21 2.285 13,655 +910 0.01% 31,200
2020-04-21 2020-04-17 2.373 12,745 +8,193 0.01% 30,240
2020-04-20 2020-04-16 2.461 4,552 -455 0.00% 11,201
2020-04-17 2020-04-15 2.417 5,007 -455 0.00% 12,100
2020-04-16 2020-04-14 2.329 5,462 +910 0.00% 12,720
2020-03-16 2020-03-12 2.373 4,552 -5,007 0.00% 10,801
2020-03-12 2020-03-10 2.505 9,559 +1,821 0.01% 23,941
2020-03-09 2020-03-05 2.548 7,738 -2,276 0.01% 19,720
2020-03-06 2020-03-04 2.548 10,014 -13,655 0.01% 25,521
2020-03-04 2020-03-02 2.592 23,669 -455 0.02% 61,360
2020-03-03 2020-02-28 2.768 24,124 -16,386 0.02% 66,780
2020-02-28 2020-02-26 2.636 40,510 +7,282 0.03% 106,799
2020-02-26 2020-02-24 2.856 33,228 +10,925 0.02% 94,901
2020-02-25 2020-02-21 2.680 22,303 -7,738 0.02% 59,779
2020-02-24 2020-02-20 2.812 30,041 +6,372 0.02% 84,479
2020-02-20 2020-02-18 2.768 23,669 +10,014 0.02% 65,520
2020-02-19 2020-02-17 2.856 13,655 -2,276 0.01% 39,000
2020-02-18 2020-02-14 2.680 15,931 +2,276 0.01% 42,700
2020-02-13 2020-02-11 2.812 13,655 +9,103 0.01% 38,400
2020-02-04 2020-01-31 2.680 4,552 -455 0.00% 12,201
2020-02-03 2020-01-30 2.680 5,007 -9,559 0.00% 13,420
2020-01-31 2020-01-29 2.724 14,566 +6,373 0.01% 39,681
2020-01-30 2020-01-24 2.724 8,193 -1,821 0.01% 22,320
2020-01-29 2020-01-22 2.812 10,014 -3,186 0.01% 28,161
2020-01-23 2020-01-21 2.768 13,200 +455 0.01% 36,540
2020-01-22 2020-01-20 2.812 12,745 -455 0.01% 35,840
2020-01-21 2020-01-17 2.812 13,200 -1,366 0.01% 37,120
2020-01-20 2020-01-16 2.856 14,566 -5,462 0.01% 41,601
2020-01-17 2020-01-15 2.988 20,028 -1,365 0.01% 59,841
2020-01-16 2020-01-14 2.944 21,393 -1,366 0.02% 62,980
2020-01-15 2020-01-13 2.944 22,759 -455 0.02% 67,001
2020-01-14 2020-01-10 2.988 23,214 -455 0.02% 69,361
2020-01-13 2020-01-09 2.988 23,669 -455 0.02% 70,720
2020-01-10 2020-01-08 2.944 24,124 -4,552 0.02% 71,020
2020-01-09 2020-01-07 2.988 28,676 +10,924 0.02% 85,680
2020-01-08 2020-01-06 3.032 17,752 -1,365 0.01% 53,821
2020-01-07 2020-01-03 2.988 19,117 -455 0.01% 57,119
2020-01-06 2020-01-02 2.988 19,572 -23,669 0.01% 58,479
2020-01-03 2019-12-31 3.032 43,241 +20,027 0.03% 131,099
2020-01-02 2019-12-27 2.988 23,214 -455 0.02% 69,361
2019-12-30 2019-12-24 2.988 23,669 -2,276 0.02% 70,720
2019-12-27 2019-12-20 3.032 25,945 -910 0.02% 78,661
2019-12-23 2019-12-19 3.032 26,855 -1,366 0.02% 81,419
2019-12-20 2019-12-18 2.988 28,221 -1,365 0.02% 84,321
2019-12-19 2019-12-17 3.032 29,586 -455 0.02% 89,699
2019-12-18 2019-12-16 3.032 30,041 -1,821 0.02% 91,079
2019-12-17 2019-12-13 3.208 31,862 -910 0.02% 102,200
2019-12-16 2019-12-12 2.988 32,772 -1,366 0.02% 97,919
2019-12-13 2019-12-11 2.988 34,138 -455 0.02% 102,000
2019-12-12 2019-12-10 2.944 34,593 -910 0.02% 101,840
2019-12-11 2019-12-09 3.032 35,503 -911 0.03% 107,639
2019-12-10 2019-12-06 3.076 36,414 -910 0.03% 112,001
2019-12-09 2019-12-05 3.164 37,324 -1,366 0.03% 118,080
2019-12-06 2019-12-04 3.076 38,690 -1,365 0.03% 119,001
2019-12-05 2019-12-03 3.164 40,055 -1,821 0.03% 126,719
2019-12-04 2019-12-02 3.120 41,876 -1,365 0.03% 130,640
2019-12-03 2019-11-29 3.076 43,241 -19,118 0.03% 132,999
2019-12-02 2019-11-28 3.208 62,359 -1,365 0.04% 200,021
2019-11-29 2019-11-27 3.208 63,724 -3,186 0.05% 204,400
2019-11-28 2019-11-26 3.339 66,910 -1,821 0.05% 223,439
2019-11-27 2019-11-25 3.383 68,731 +7,738 0.05% 232,540
2019-11-26 2019-11-22 3.427 60,993 +6,372 0.04% 209,040
2019-11-25 2019-11-21 3.252 54,621 -2,276 0.04% 177,601
2019-11-22 2019-11-20 3.471 56,897 -2,275 0.04% 197,502
2019-11-21 2019-11-19 3.515 59,172 -10,014 0.04% 207,999
2019-11-20 2019-11-18 3.647 69,186 +6,372 0.05% 252,319
2019-11-19 2019-11-15 3.691 62,814 -2,731 0.04% 231,841
2019-11-18 2019-11-14 3.603 65,545 -5,917 0.05% 236,161
2019-11-15 2019-11-13 3.515 71,462 -3,641 0.05% 251,200
2019-11-14 2019-11-12 3.603 75,103 +3,641 0.05% 270,598
2019-11-13 2019-11-11 3.867 71,462 -4,097 0.05% 276,320
2019-11-12 2019-11-08 3.998 75,559 -15,020 0.05% 302,122
2019-11-11 2019-11-07 4.130 90,579 -27,311 0.06% 374,119
2019-11-08 2019-11-06 4.042 117,890 -3,186 0.08% 476,561
2019-11-07 2019-11-05 4.130 121,076 +4,552 0.09% 500,081
2019-11-06 2019-11-04 4.174 116,524 +2,276 0.08% 486,399
2019-11-04 2019-10-31 4.130 114,248 -3,642 0.08% 471,879
2019-11-01 2019-10-30 4.130 117,890 -10,013 0.08% 486,921
2019-10-31 2019-10-29 4.130 127,903 -456 0.09% 528,278
2019-10-30 2019-10-28 4.130 128,359 +6,828 0.09% 530,162
2019-10-29 2019-10-25 4.174 121,531 +10,014 0.09% 507,300
2019-10-28 2019-10-24 4.218 111,517 +11,379 0.08% 470,399
2019-10-25 2019-10-23 4.042 100,138 +6,372 0.07% 404,800
2019-10-24 2019-10-22 4.130 93,766 -9,103 0.07% 387,282
2019-10-22 2019-10-18 4.042 102,869 +1,821 0.07% 415,840
2019-10-18 2019-10-16 4.350 101,048 -3,642 0.07% 439,559
2019-10-17 2019-10-15 4.306 104,690 -1,365 0.07% 450,801
2019-10-16 2019-10-14 4.394 106,055 +16,841 0.08% 465,999
2019-10-14 2019-10-10 4.350 89,214 -6,827 0.06% 388,081
2019-10-10 2019-10-08 4.833 96,041 -10,014 0.07% 464,198
2019-10-08 2019-10-03 4.745 106,055 +10,014 0.08% 503,279
2019-10-04 2019-10-02 4.833 96,041 -5,918 0.07% 464,198
2019-09-30 2019-09-26 4.921 101,959 -1,365 0.07% 501,762
2019-09-26 2019-09-24 4.833 103,324 -455 0.07% 499,399
2019-09-25 2019-09-23 4.921 103,779 +14,565 0.07% 510,718
2019-09-17 2019-09-13 5.009 89,214 -2,276 0.06% 446,881
2019-09-16 2019-09-12 5.273 91,490 -455 0.07% 482,402
2019-09-10 2019-09-06 5.273 91,945 -3,186 0.07% 484,801
2019-09-09 2019-09-05 5.185 95,131 -6,372 0.07% 493,240
2019-09-05 2019-09-03 4.921 101,503 +910 0.07% 499,518
2019-09-04 2019-09-02 4.921 100,593 +2,276 0.07% 495,039
2019-09-03 2019-08-30 4.921 98,317 +1,365 0.07% 483,839
2019-09-02 2019-08-29 5.009 96,952 -6,827 0.07% 485,641
2019-08-30 2019-08-28 5.185 103,779 +455 0.07% 538,078
2019-08-23 2019-08-21 5.185 103,324 -2,276 0.07% 535,719
2019-08-22 2019-08-20 5.185 105,600 +1,821 0.08% 547,520
2019-08-21 2019-08-19 5.185 103,779 -9,104 0.07% 538,078
2019-08-12 2019-08-08 5.448 112,883 +11,835 0.08% 615,041
2019-08-09 2019-08-07 5.448 101,048 -4,097 0.07% 550,558
2019-08-08 2019-08-06 5.361 105,145 +1,821 0.08% 563,641
2019-08-07 2019-08-05 5.185 103,324 -3,186 0.07% 535,719
2019-08-06 2019-08-02 5.361 106,510 -5,007 0.08% 570,958
2019-08-05 2019-08-01 5.624 111,517 -911 0.08% 627,199
2019-08-02 2019-07-31 5.712 112,428 +3,642 0.08% 642,202
2019-08-01 2019-07-30 5.800 108,786 -911 0.08% 630,959
2019-07-31 2019-07-29 5.976 109,697 -455 0.08% 655,523
2019-07-30 2019-07-26 5.888 110,152 +4,552 0.08% 648,562
2019-07-26 2019-07-24 6.239 105,600 +2,276 0.08% 658,880
2019-07-25 2019-07-23 6.239 103,324 -455 0.07% 644,679
2019-07-24 2019-07-22 6.415 103,779 -10,924 0.07% 665,758
2019-07-23 2019-07-19 6.767 114,703 +10,924 0.08% 776,157
2019-07-22 2019-07-18 6.591 103,779 -3,187 0.07% 683,998
2019-07-19 2019-07-17 6.767 106,966 +2,732 0.08% 723,803
2019-07-18 2019-07-16 6.679 104,234 +15,020 0.07% 696,157
2019-07-16 2019-07-12 6.679 89,214 +69,642 0.06% 595,841
2019-07-15 2019-07-11 6.767 19,572 -2,276 0.01% 132,437
2019-07-12 2019-07-10 6.679 21,848 +15,931 0.02% 145,918
2019-07-11 2019-07-09 6.591 5,917 -4,552 0.00% 38,998
2019-07-10 2019-07-08 6.767 10,469 -13,655 0.01% 70,840
2019-07-09 2019-07-05 6.767 24,124 +15,476 0.02% 163,239
2019-07-08 2019-07-04 6.327 8,648 -5,462 0.01% 54,718
2019-07-05 2019-07-03 6.767 14,110 +6,372 0.01% 95,478
2019-07-04 2019-07-02 5.712 7,738 -6,372 0.01% 44,200
2019-06-27 2019-06-25 4.745 14,110 +910 0.01% 66,958
2019-06-26 2019-06-24 4.658 13,200 +910 0.01% 61,480
2019-06-24 2019-06-20 4.658 12,290 -6,827 0.01% 57,242
2019-06-21 2019-06-19 4.570 19,117 +5,007 0.01% 87,359
2019-06-20 2019-06-18 4.570 14,110 -1,366 0.01% 64,478
2019-06-19 2019-06-17 4.482 15,476 -3,186 0.01% 69,361
2019-06-18 2019-06-14 4.482 18,662 +14,565 0.01% 83,640
2019-06-17 2019-06-13 4.833 4,097 +456 0.00% 19,802
2019-06-13 2019-06-11 5.009 3,641 +455 0.00% 18,238
2019-06-11 2019-06-06 5.009 3,186 +910 0.00% 15,959
2019-06-10 2019-06-05 5.009 2,276 +2,276 0.00% 11,401
2019-06-05 2019-06-03 5.097 0 -5,462
2019-06-04 2019-05-31 4.921 5,462 -17,297 0.00% 26,880
2019-06-03 2019-05-30 5.185 22,759 +8,193 0.02% 118,002
2019-05-30 2019-05-28 5.185 14,566 +1,821 0.01% 75,523
2019-05-27 2019-05-23 5.185 12,745 -1,821 0.01% 66,081
2019-05-23 2019-05-21 5.536 14,566 -25,034 0.01% 80,643
2019-05-22 2019-05-20 5.448 39,600 +5,007 0.03% 215,760
2019-05-21 2019-05-17 5.448 34,593 -11,835 0.02% 188,479
2019-05-20 2019-05-16 5.361 46,428 -15,475 0.03% 248,882
2019-05-17 2019-05-15 5.361 61,903 +910 0.04% 331,838
2019-05-16 2019-05-14 5.273 60,993 +8,648 0.04% 321,599
2019-05-15 2019-05-10 5.712 52,345 -4,552 0.04% 299,001
2019-05-14 2019-05-09 5.888 56,897 +7,738 0.04% 335,003
2019-05-06 2019-05-02 6.152 49,159 +8,649 0.04% 302,402
2019-05-02 2019-04-29 6.503 40,510 -18,207 0.03% 263,438
2019-04-30 2019-04-26 6.503 58,717 -3,642 0.04% 381,838
2019-04-29 2019-04-25 6.415 62,359 +15,021 0.04% 400,042
2019-04-26 2019-04-24 6.415 47,338 +5,462 0.03% 303,680
2019-04-25 2019-04-23 6.503 41,876 +7,738 0.03% 272,321
2019-04-24 2019-04-18 6.855 34,138 +17,297 0.02% 234,000
2019-04-23 2019-04-17 6.591 16,841 -11,835 0.01% 110,998
2019-04-18 2019-04-16 6.503 28,676 +20,483 0.02% 186,481
2019-04-17 2019-04-15 6.064 8,193 -7,738 0.01% 49,679
2019-04-16 2019-04-12 5.800 15,931 -1,366 0.01% 92,400
2019-04-15 2019-04-11 5.712 17,297 -8,648 0.01% 98,803
2019-04-12 2019-04-10 5.712 25,945 +18,207 0.02% 148,201
2019-04-11 2019-04-09 5.888 7,738 +1,366 0.01% 45,560
2019-04-10 2019-04-08 5.888 6,372 +6,372 0.00% 37,518
2019-04-09 2019-04-04 5.800 0 -9,103
2019-04-04 2019-04-02 5.888 9,103 +455 0.01% 53,597
2019-04-03 2019-04-01 5.888 8,648 -11,380 0.01% 50,918
2019-04-02 2019-03-29 5.536 20,028 +15,021 0.01% 110,882
2019-03-29 2019-03-27 5.888 5,007 -5,007 0.00% 29,481
2019-03-28 2019-03-26 5.888 10,014 +10,014 0.01% 58,961
2019-03-27 2019-03-25 5.976 0 -2,731
2019-03-26 2019-03-22 5.976 2,731 -6,372 0.00% 16,320
2019-03-25 2019-03-21 5.888 9,103 -15,476 0.01% 53,597
2019-03-22 2019-03-20 6.152 24,579 +13,200 0.02% 151,198
2019-03-21 2019-03-19 5.976 11,379 -455 0.01% 67,998
2019-03-20 2019-03-18 5.976 11,834 +4,551 0.01% 70,717
2019-03-18 2019-03-14 5.624 7,283 -1,365 0.01% 40,961
2019-03-15 2019-03-13 5.624 8,648 +4,551 0.01% 48,638
2019-03-14 2019-03-12 5.536 4,097 +3,642 0.00% 22,682
2019-03-13 2019-03-11 5.712 455 +455 0.00% 2,599
2019-03-11 2019-03-07 5.976 0 -33,683
2019-03-08 2019-03-06 5.800 33,683 +4,552 0.02% 195,361
2019-03-07 2019-03-05 5.976 29,131 +4,552 0.02% 174,080
2019-03-06 2019-03-04 6.064 24,579 +15,476 0.02% 149,038
2019-03-05 2019-03-01 6.503 9,103 +7,737 0.01% 59,197
2019-03-04 2019-02-28 5.976 1,366 -2,731 0.00% 8,163
2019-03-01 2019-02-27 5.800 4,097 -3,641 0.00% 23,763
2019-02-28 2019-02-26 5.800 7,738 -22,759 0.01% 44,880
2019-02-27 2019-02-25 5.624 30,497 +14,566 0.02% 171,523
2019-02-22 2019-02-20 4.130 15,931 -1,366 0.01% 65,800
2019-02-19 2019-02-15 4.262 17,297 -910 0.01% 73,722
2019-02-15 2019-02-13 4.174 18,207 +1,366 0.01% 76,000
2019-02-13 2019-02-11 4.130 16,841 -2,731 0.01% 69,558
2019-02-11 2019-02-04 4.306 19,572 +1,820 0.01% 84,278
2019-01-28 2019-01-24 4.218 17,752 +1,366 0.01% 74,881
2019-01-24 2019-01-22 4.262 16,386 -911 0.01% 69,839
2019-01-21 2019-01-17 4.086 17,297 +2,276 0.01% 70,682
2019-01-18 2019-01-16 4.042 15,021 -4,551 0.01% 60,721
2019-01-16 2019-01-14 4.086 19,572 -10,469 0.01% 79,978
2019-01-15 2019-01-11 4.130 30,041 +20,027 0.02% 124,078
2019-01-14 2019-01-10 4.130 10,014 +4,552 0.01% 41,361
2019-01-11 2019-01-09 4.306 5,462 -9,559 0.00% 23,520
2018-12-27 2018-12-20 4.350 15,021 -910 0.01% 65,341
2018-12-21 2018-12-19 4.174 15,931 +910 0.01% 66,500
2018-12-20 2018-12-18 4.174 15,021 -1,820 0.01% 62,701
2018-12-19 2018-12-17 4.306 16,841 -3,642 0.01% 72,518
2018-12-18 2018-12-14 4.394 20,483 -5,462 0.01% 90,001
2018-12-14 2018-12-12 4.658 25,945 -7,738 0.02% 120,841
2018-12-13 2018-12-11 4.745 33,683 +5,917 0.02% 159,841
2018-12-12 2018-12-10 4.658 27,766 +3,187 0.02% 129,322
2018-12-11 2018-12-07 4.745 24,579 +910 0.02% 116,639
2018-12-07 2018-12-05 4.745 23,669 -5,007 0.02% 112,320
2018-12-04 2018-11-30 4.833 28,676 -13,655 0.02% 138,601
2018-11-29 2018-11-27 4.658 42,331 +8,648 0.03% 197,160
2018-11-28 2018-11-26 4.745 33,683 +6,828 0.02% 159,841
2018-11-26 2018-11-22 4.745 26,855 +5,917 0.02% 127,439
2018-11-23 2018-11-21 4.921 20,938 -1,365 0.01% 103,040
2018-11-22 2018-11-20 4.921 22,303 -2,731 0.02% 109,758
2018-11-21 2018-11-19 5.009 25,034 -6,373 0.02% 125,398
2018-11-20 2018-11-16 5.448 31,407 +26,855 0.02% 171,121
2018-11-19 2018-11-15 4.833 4,552 +4,097 0.00% 22,001
2018-11-16 2018-11-14 4.921 455 -14,111 0.00% 2,239
2018-11-12 2018-11-08 4.745 14,566 +5,007 0.01% 69,122
2018-11-09 2018-11-07 5.009 9,559 -5,007 0.01% 47,882
2018-11-07 2018-11-05 4.921 14,566 -7,282 0.01% 71,682
2018-11-05 2018-11-01 4.833 21,848 +13,200 0.02% 105,599
2018-11-01 2018-10-30 4.833 8,648 +5,917 0.01% 41,799
2018-10-29 2018-10-25 5.097 2,731 +2,731 0.00% 13,920
2018-10-25 2018-10-23 5.273 0 -10,469
2018-10-24 2018-10-22 5.361 10,469 -1,821 0.01% 56,120
2018-10-23 2018-10-19 5.361 12,290 +12,290 0.01% 65,882
2018-10-19 2018-10-16 5.536 0 -3,641
2018-10-16 2018-10-12 5.273 3,641 -2,276 0.00% 19,198
2018-10-15 2018-10-11 5.273 5,917 -199,366 0.00% 31,199
2018-10-12 2018-10-10 5.361 205,283 -455 0.16% 1,100,441
2018-10-11 2018-10-09 5.448 205,738 +1,821 0.16% 1,120,960
2018-10-10 2018-10-08 5.361 203,917 -4,552 0.16% 1,093,119
2018-10-05 2018-10-03 6.327 208,469 +3,641 0.16% 1,319,040
2018-10-02 2018-09-27 6.942 204,828 +1 0.16% 1,422,003
2018-09-28 2018-09-26 6.855 204,827 +204,827 0.16% 1,403,996
2018-09-24 2018-09-20 6.855 0 -455
2018-09-21 2018-09-19 6.942 455 -9,559 0.00% 3,159
2018-09-20 2018-09-18 6.591 10,014 -455 0.01% 66,001
2018-09-19 2018-09-17 6.679 10,469 +1,366 0.01% 69,920
2018-09-18 2018-09-14 6.855 9,103 +3,641 0.01% 62,397
2018-09-17 2018-09-13 6.855 5,462 +1,365 0.00% 37,440
2018-09-14 2018-09-12 6.767 4,097 +1,821 0.00% 27,723
2018-09-13 2018-09-11 6.767 2,276 -1,821 0.00% 15,401
2018-09-11 2018-09-07 7.030 4,097 +3,232 0.00% 28,803
2018-09-07 2018-09-05 6.942 865 -3,186 0.00% 6,005
2018-09-06 2018-09-04 7.382 4,051 -9,103 0.00% 29,904
2018-09-05 2018-09-03 7.382 13,154 -40,056 0.01% 97,100
2018-09-04 2018-08-31 6.415 53,210 -2,731 0.04% 341,350
2018-09-03 2018-08-30 8.261 55,941 +7,283 0.05% 462,107
2018-08-23 2018-08-21 9.139 48,658 +11,379 0.04% 444,705
2018-08-21 2018-08-17 9.491 37,279 +5,462 0.03% 353,812
2018-08-20 2018-08-16 9.491 31,817 +5,463 0.03% 301,972
2018-08-17 2018-08-15 9.403 26,354 -18,663 0.02% 247,807
2018-08-16 2018-08-14 9.667 45,017 -10,469 0.04% 435,164
2018-08-14 2018-08-10 9.842 55,486 -15,020 0.05% 546,117
2018-08-13 2018-08-09 9.930 70,506 +20,938 0.06% 700,146
2018-08-10 2018-08-08 9.842 49,568 -17,297 0.04% 487,869
2018-08-09 2018-08-07 9.667 66,865 +32,317 0.05% 646,362
2018-08-08 2018-08-06 9.491 34,548 -14,565 0.03% 327,892
2018-08-07 2018-08-03 9.491 49,113 -1,366 0.04% 466,127
2018-08-03 2018-08-01 9.403 50,479 -8,193 0.04% 474,656
2018-08-02 2018-07-31 9.667 58,672 -455 0.05% 567,163
2018-08-01 2018-07-30 9.755 59,127 +17,752 0.05% 576,757
2018-07-31 2018-07-27 9.842 41,375 -2,276 0.03% 407,230
2018-07-30 2018-07-26 9.930 43,651 -15,021 0.04% 433,468
2018-07-27 2018-07-25 10.106 58,672 -222,169 0.05% 592,943
2018-07-26 2018-07-24 10.106 280,841 +36,869 0.23% 2,838,196
2018-07-25 2018-07-23 9.842 243,972 +30,041 0.21% 2,401,276
2018-07-24 2018-07-20 10.018 213,931 -22,759 0.18% 2,143,200
2018-07-23 2018-07-19 10.545 236,690 -52,344 0.20% 2,496,004
2018-07-20 2018-07-18 10.633 289,034 -11,380 0.25% 3,073,395
2018-07-19 2018-07-17 10.809 300,414 -17,752 0.26% 3,247,202
2018-07-18 2018-07-16 11.073 318,166 -89,213 0.27% 3,522,965
2018-07-17 2018-07-13 10.721 407,379 +200,731 0.35% 4,367,597
2018-07-16 2018-07-12 9.842 206,648 +81,931 0.18% 2,033,917
2018-07-13 2018-07-11 9.227 124,717 +14,565 0.11% 1,150,798
2018-07-12 2018-07-10 9.227 110,152 +11,835 0.09% 1,016,403
2018-07-11 2018-07-09 9.930 98,317 -11,835 0.08% 976,318
2018-07-10 2018-07-06 11.073 110,152 +17,752 0.10% 1,219,683
2018-07-09 2018-07-05 11.248 92,400 -43,241 0.09% 1,039,360
2018-07-06 2018-07-04 11.336 135,641 +61,903 0.13% 1,537,676
2018-07-05 2018-07-03 10.633 73,738 +11,835 0.07% 784,081
2018-07-04 2018-06-29 11.776 61,903 -6,828 0.06% 728,955
2018-07-03 2018-06-28 14.412 68,731 -9,559 0.07% 990,560
2018-06-29 2018-06-27 15.730 78,290 +75,559 0.08% 1,231,525
2018-06-28 2018-06-26 14.939 2,731 -12,290 0.00% 40,799
2018-06-27 2018-06-25 13.973 15,021 -25,945 0.01% 209,884
2018-06-26 2018-06-22 14.324 40,966 -76,924 0.04% 586,807
2018-06-25 2018-06-21 13.797 117,890 +107,876 0.12% 1,626,525
2018-06-22 2018-06-20 12.655 10,014 +10,014 0.01% 126,723
2018-06-21 2018-06-19 12.567 0 -15,476
2018-06-20 2018-06-15 12.567 15,476 -29,586 0.02% 194,482
2018-06-19 2018-06-14 12.391 45,062 -455 0.04% 558,359
2018-06-14 2018-06-12 12.655 45,517 -3,642 0.04% 575,997
2018-06-13 2018-06-11 12.918 49,159 +34,138 0.05% 635,045
2018-06-12 2018-06-08 12.215 15,021 -910 0.01% 183,484
2018-06-11 2018-06-07 12.303 15,931 +5,007 0.02% 196,000
2018-06-08 2018-06-06 11.952 10,924 +5,462 0.01% 130,558
2018-06-07 2018-06-05 11.952 5,462 -1,366 0.01% 65,279
2018-06-06 2018-06-04 12.127 6,828 -455 0.01% 82,805
2018-06-05 2018-06-01 11.952 7,283 +3,642 0.01% 87,043
2018-06-04 2018-05-31 12.127 3,641 -3,642 0.00% 44,155
2018-06-01 2018-05-30 12.127 7,283 +1,821 0.01% 88,323
2018-05-30 2018-05-28 12.655 5,462 -2,276 0.01% 69,119
2018-05-29 2018-05-25 12.830 7,738 +7,738 0.01% 99,281
2018-05-28 2018-05-24 13.270 0 -2,731
2018-05-25 2018-05-23 13.006 2,731 +455 0.00% 35,520
2018-05-24 2018-05-21 13.270 2,276 -455 0.00% 30,202
2018-05-23 2018-05-18 13.006 2,731 -910 0.00% 35,520
2018-05-18 2018-05-16 13.006 3,641 -3,187 0.00% 47,355
2018-05-17 2018-05-15 13.358 6,828 -20,482 0.01% 91,206
2018-05-16 2018-05-14 13.709 27,310 +5,917 0.03% 374,395
2018-05-15 2018-05-11 12.742 21,393 +20,027 0.02% 272,599
2018-05-14 2018-05-10 11.424 1,366 +1,366 0.00% 15,606
2018-05-10 2018-05-08 12.039 0 -3,641
2018-05-09 2018-05-07 12.303 3,641 -5,007 0.00% 44,795
2018-05-08 2018-05-04 12.391 8,648 -9,104 0.01% 107,157
2018-05-07 2018-05-03 12.655 17,752 -12,289 0.02% 224,643
2018-05-04 2018-05-02 12.127 30,041 -5,918 0.03% 364,315
2018-05-03 2018-04-30 12.039 35,959 +10,014 0.04% 432,925
2018-05-02 2018-04-27 12.039 25,945 +20,938 0.03% 312,362
2018-04-27 2018-04-25 12.391 5,007 +5,007 0.00% 62,041
2018-04-26 2018-04-24 12.567 0 -455
2018-04-25 2018-04-23 12.391 455 -28,221 0.00% 5,638
2018-04-23 2018-04-19 13.094 28,676 +25,035 0.03% 375,482
2018-04-20 2018-04-18 13.006 3,641 -456 0.00% 47,355
2018-04-19 2018-04-17 12.830 4,097 +2,276 0.00% 52,566
2018-04-18 2018-04-16 12.655 1,821 -1,820 0.00% 23,044
2018-04-17 2018-04-13 12.742 3,641 +3,186 0.00% 46,395
2018-04-16 2018-04-12 13.006 455 -13,200 0.00% 5,918
2018-04-13 2018-04-11 13.973 13,655 +13,655 0.01% 190,798
2018-04-12 2018-04-10 13.885 0 -455
2018-04-10 2018-04-06 13.797 455 -6,373 0.00% 6,278
2018-04-09 2018-04-04 13.797 6,828 -46,882 0.01% 94,206
2018-04-06 2018-04-03 13.709 53,710 +53,255 0.05% 736,315
2018-04-04 2018-03-29 13.358 455 -10,924 0.00% 6,078
2018-04-03 2018-03-28 13.621 11,379 +11,379 0.01% 154,996
2018-03-29 2018-03-27 14.852 0 -3,641
2018-03-28 2018-03-26 15.027 3,641 -5,462 0.00% 54,714
2018-03-27 2018-03-23 15.467 9,103 -25,035 0.01% 140,793
2018-03-26 2018-03-22 15.642 34,138 +29,131 0.04% 534,001
2018-03-23 2018-03-21 16.609 5,007 -41,421 0.01% 83,162
2018-03-22 2018-03-20 17.576 46,428 -26,855 0.05% 816,007
2018-03-21 2018-03-19 17.664 73,283 -910 0.08% 1,294,444
2018-03-20 2018-03-16 17.839 74,193 +15,931 0.08% 1,323,558
2018-03-19 2018-03-15 15.818 58,262 +50,069 0.06% 921,599
2018-03-16 2018-03-14 15.467 8,193 -12,290 0.01% 126,718
2018-03-15 2018-03-13 16.170 20,483 +4,097 0.02% 331,204
2018-03-14 2018-03-12 16.082 16,386 +15,476 0.02% 263,517
2018-03-13 2018-03-09 18.191 910 -33,228 0.00% 16,554
2018-03-12 2018-03-08 20.652 34,138 +31,252 0.04% 705,001
2018-03-09 2018-03-07 22.321 2,886 -61,448 0.00% 64,419
2018-03-08 2018-03-06 22.233 64,334 -35,349 0.07% 1,430,359
2018-03-07 2018-03-05 20.124 99,683 +46,883 0.11% 2,006,045
2018-03-06 2018-03-02 19.509 52,800 -8,193 0.06% 1,030,080
2018-03-05 2018-03-01 19.685 60,993 -15,476 0.07% 1,200,638
2018-03-02 2018-02-28 19.509 76,469 +75,103 0.08% 1,491,841
2018-03-01 2018-02-27 17.839 1,366 -76,013 0.00% 24,369
2018-02-28 2018-02-26 17.839 77,379 +48,248 0.09% 1,380,394
2018-02-27 2018-02-23 15.642 29,131 -6,828 0.03% 455,679
2018-02-26 2018-02-22 15.203 35,959 +11,380 0.04% 546,686
2018-02-23 2018-02-21 15.379 24,579 +19,572 0.03% 377,995
2018-02-22 2018-02-20 15.291 5,007 -9,103 0.01% 76,562
2018-02-21 2018-02-15 15.291 14,110 +7,738 0.02% 215,755
2018-02-20 2018-02-13 15.467 6,372 +1,365 0.01% 98,554
2018-02-13 2018-02-09 15.203 5,007 +2,276 0.01% 76,122
2018-02-12 2018-02-08 16.345 2,731 +1,821 0.00% 44,639
2018-02-09 2018-02-07 16.170 910 -3,187 0.00% 14,714
2018-02-08 2018-02-06 14.061 4,097 -13,200 0.00% 57,606
2018-02-07 2018-02-05 16.082 17,297 +17,297 0.02% 278,167
2018-02-06 2018-02-02 16.258 0 -4,097
2018-02-05 2018-02-01 14.764 4,097 +4,097 0.00% 60,487
2018-02-01 2018-01-30 13.358 0 -2,276
2018-01-31 2018-01-29 13.182 2,276 +2,276 0.00% 30,002
2018-01-30 2018-01-26 13.621 0 -12,290
2018-01-29 2018-01-25 14.324 12,290 -455 0.01% 176,045
2018-01-26 2018-01-24 14.236 12,745 +8,193 0.01% 181,442
2018-01-25 2018-01-23 14.412 4,552 -4,551 0.01% 65,604
2018-01-24 2018-01-22 15.115 9,103 +2,731 0.01% 137,593
2018-01-23 2018-01-19 14.676 6,372 +2,275 0.01% 93,514
2018-01-22 2018-01-18 14.588 4,097 +1,366 0.00% 59,767
2018-01-18 2018-01-16 14.148 2,731 +2,731 0.00% 38,640
2018-01-17 2018-01-15 13.973 0 -2,276
2018-01-16 2018-01-12 14.412 2,276 -6,372 0.00% 32,802
2018-01-15 2018-01-11 14.412 8,648 -8,649 0.01% 124,636
2018-01-12 2018-01-10 14.148 17,297 +4,097 0.02% 244,726
2018-01-11 2018-01-09 13.182 13,200 -18,662 0.01% 174,000
2018-01-10 2018-01-08 12.830 31,862 +7,738 0.04% 408,799
2018-01-09 2018-01-05 13.182 24,124 +4,552 0.03% 317,998
2018-01-05 2018-01-03 12.742 19,572 -5,007 0.02% 249,395
2018-01-04 2018-01-02 12.742 24,579 +3,641 0.03% 313,196
2018-01-03 2017-12-29 11.073 20,938 -5,462 0.02% 231,841
2017-12-29 2017-12-27 10.370 26,400 +5,917 0.03% 273,760
2017-12-28 2017-12-22 9.842 20,483 +2,731 0.02% 201,602
2017-12-27 2017-12-21 10.370 17,752 -1,365 0.02% 184,083
2017-12-22 2017-12-20 10.545 19,117 +2,276 0.02% 201,597
2017-12-21 2017-12-19 10.633 16,841 +1,365 0.02% 179,076
2017-12-20 2017-12-18 10.809 15,476 +1,366 0.02% 167,281
2017-12-19 2017-12-15 10.985 14,110 +455 0.02% 154,996
2017-12-06 2017-12-04 11.161 13,655 -3,642 0.02% 152,398
2017-12-05 2017-12-01 11.336 17,297 -7,737 0.02% 196,085
2017-12-04 2017-11-30 10.985 25,034 -456 0.03% 274,995
2017-12-01 2017-11-29 11.161 25,490 +456 0.03% 284,484
2017-11-30 2017-11-28 11.248 25,034 +455 0.03% 281,595
2017-11-28 2017-11-24 11.424 24,579 -1,821 0.03% 280,796
2017-11-27 2017-11-23 10.985 26,400 -910 0.03% 290,000
2017-11-24 2017-11-22 10.985 27,310 -4,097 0.03% 299,996
2017-11-22 2017-11-20 11.776 31,407 +5,462 0.03% 369,841
2017-11-20 2017-11-16 11.864 25,945 +11,379 0.03% 307,802
2017-11-16 2017-11-14 11.864 14,566 -2,275 0.02% 172,806
2017-11-15 2017-11-13 12.127 16,841 +1,820 0.02% 204,235
2017-11-14 2017-11-10 12.127 15,021 -2,276 0.02% 182,164
2017-11-10 2017-11-08 12.127 17,297 +2,276 0.02% 209,765
2017-11-09 2017-11-07 12.391 15,021 +1,366 0.02% 186,124
2017-11-08 2017-11-06 11.864 13,655 -5,462 0.02% 161,998
2017-11-07 2017-11-03 12.127 19,117 -10,469 0.02% 231,837
2017-11-06 2017-11-02 12.303 29,586 +5,917 0.03% 363,997
2017-11-03 2017-11-01 12.655 23,669 +7,738 0.03% 299,520
2017-11-02 2017-10-31 12.655 15,931 +910 0.02% 201,600
2017-11-01 2017-10-30 12.655 15,021 -26,855 0.02% 190,084
2017-10-31 2017-10-27 12.918 41,876 -8,193 0.05% 540,962
2017-10-30 2017-10-26 13.094 50,069 -25,490 0.06% 655,600
2017-10-27 2017-10-25 13.358 75,559 +61,904 0.08% 1,009,285
2017-10-24 2017-10-20 14.500 13,655 -8,193 0.02% 197,998
2017-10-23 2017-10-19 14.324 21,848 +2,731 0.02% 312,956
2017-10-20 2017-10-18 13.621 19,117 -1,821 0.02% 260,397
2017-10-19 2017-10-17 13.621 20,938 +3,641 0.02% 285,201
2017-10-18 2017-10-16 12.655 17,297 +1,821 0.02% 218,886
2017-10-17 2017-10-13 13.182 15,476 -3,186 0.02% 204,002
2017-10-16 2017-10-12 13.270 18,662 -13,200 0.02% 247,639
2017-10-13 2017-10-11 13.445 31,862 -12,745 0.04% 428,399
2017-10-12 2017-10-10 13.621 44,607 -12,290 0.05% 607,601
2017-10-11 2017-10-09 13.094 56,897 +37,325 0.06% 745,006
2017-10-10 2017-10-06 13.270 19,572 -1,366 0.02% 259,715
2017-10-09 2017-10-04 13.006 20,938 -10,924 0.02% 272,321
2017-10-06 2017-10-03 13.445 31,862 +18,207 0.04% 428,399
2017-09-28 2017-09-26 15.115 13,655 -7,283 0.02% 206,397
2017-09-27 2017-09-25 15.379 20,938 +7,283 0.02% 322,001
2017-09-22 2017-09-20 16.082 13,655 -911 0.02% 219,597
2017-09-21 2017-09-19 16.258 14,566 -14,565 0.02% 236,808
2017-09-20 2017-09-18 16.697 29,131 +15,476 0.03% 486,399
2017-09-12 2017-09-08 16.961 13,655 +455 0.02% 231,597
2017-09-07 2017-09-05 17.664 13,200 -30,952 0.01% 233,160
2017-09-06 2017-09-04 17.927 44,152 +13,655 0.05% 791,525
2017-09-05 2017-09-01 16.697 30,497 +12,745 0.03% 509,207
2017-09-04 2017-08-31 16.082 17,752 +4,552 0.02% 285,484
2017-09-01 2017-08-30 16.873 13,200 +455 0.01% 222,720
2017-08-31 2017-08-29 16.697 12,745 +911 0.01% 212,803
2017-08-30 2017-08-28 16.609 11,834 -1,366 0.01% 196,552
2017-08-29 2017-08-25 17.488 13,200 +4,552 0.01% 230,840
2017-08-25 2017-08-22 17.312 8,648 +1,365 0.01% 149,715
2017-08-24 2017-08-21 15.818 7,283 -3,186 0.01% 115,204
2017-08-22 2017-08-18 15.115 10,469 +8,193 0.01% 158,241
2017-08-21 2017-08-17 14.852 2,276 +455 0.00% 33,802
2017-08-18 2017-08-16 14.588 1,821 +455 0.00% 26,565
2017-08-15 2017-08-11 14.939 1,366 -3,186 0.00% 20,407
2017-08-14 2017-08-10 15.730 4,552 -5,007 0.01% 71,604
2017-08-11 2017-08-09 15.818 9,559 -3,186 0.01% 151,206
2017-08-10 2017-08-08 14.676 12,745 -5,007 0.02% 187,043
2017-08-09 2017-08-07 14.236 17,752 +15,476 0.02% 252,724
2017-08-08 2017-08-04 12.303 2,276 -15,931 0.00% 28,002
2017-08-07 2017-08-03 12.742 18,207 +9,104 0.02% 232,001
2017-08-04 2017-08-02 13.094 9,103 +4,096 0.01% 119,194
2017-08-03 2017-08-01 12.918 5,007 -455 0.01% 64,681
2017-08-02 2017-07-31 11.512 5,462 +5,462 0.01% 62,879
2017-08-01 2017-07-28 9.930 0 -2,276
2017-07-31 2017-07-27 9.842 2,276 +2,276 0.00% 22,401
2017-07-27 2017-07-25 10.018 0 -5,462
2017-07-26 2017-07-24 10.106 5,462 +1,821 0.01% 55,199
2017-07-25 2017-07-21 10.106 3,641 +3,641 0.00% 36,796
2017-07-24 2017-07-20 10.194 0 -910
2017-07-21 2017-07-19 10.458 910 -1,821 0.00% 9,516
2017-07-20 2017-07-18 10.282 2,731 -5,007 0.00% 28,080
2017-07-19 2017-07-17 10.545 7,738 -3,186 0.01% 81,601
2017-07-18 2017-07-14 10.633 10,924 -5,917 0.01% 116,159
2017-07-17 2017-07-13 10.721 16,841 -4,097 0.02% 180,556
2017-07-14 2017-07-12 10.721 20,938 -5,917 0.03% 224,481
2017-07-13 2017-07-11 10.633 26,855 +7,283 0.04% 285,558
2017-07-12 2017-07-10 10.106 19,572 +8,193 0.03% 197,796
2017-07-11 2017-07-07 10.106 11,379 +2,731 0.02% 114,997
2017-07-10 2017-07-06 10.018 8,648 -911 0.01% 86,637
2017-07-07 2017-07-05 10.018 9,559 -2,275 0.01% 95,764
2017-07-06 2017-07-04 9.842 11,834 +5,917 0.02% 116,475
2017-07-05 2017-07-03 9.842 5,917 -455 0.01% 58,238
2017-07-04 2017-06-30 9.755 6,372 -6,373 0.01% 62,156
2017-07-03 2017-06-29 10.018 12,745 -4,096 0.02% 127,682
2017-06-30 2017-06-28 9.930 16,841 +5,462 0.02% 167,236
2017-06-29 2017-06-27 10.106 11,379 -10,014 0.02% 114,997
2017-06-28 2017-06-26 9.930 21,393 -455 0.03% 212,439
2017-06-27 2017-06-23 9.930 21,848 +2,731 0.03% 216,957
2017-06-26 2017-06-22 9.842 19,117 +455 0.03% 188,158
2017-06-22 2017-06-20 9.930 18,662 +11,834 0.02% 185,319
2017-06-21 2017-06-19 10.018 6,828 -21,393 0.01% 68,404
2017-06-20 2017-06-16 9.667 28,221 +1,366 0.04% 272,803
2017-06-19 2017-06-15 9.579 26,855 +12,745 0.04% 257,238
2017-06-16 2017-06-14 10.194 14,110 +7,282 0.02% 143,836
2017-06-15 2017-06-13 10.370 6,828 -4,096 0.01% 70,804
2017-06-14 2017-06-12 10.633 10,924 -2,276 0.01% 116,159
2017-06-13 2017-06-09 10.897 13,200 -455 0.02% 143,840
2017-06-12 2017-06-08 10.897 13,655 -455 0.02% 148,798
2017-06-09 2017-06-07 10.897 14,110 +2,276 0.02% 153,756
2017-06-08 2017-06-06 10.633 11,834 +11,834 0.02% 125,835
2017-06-07 2017-06-05 10.633 0 -1,821
2017-06-06 2017-06-02 10.897 1,821 -455 0.00% 19,843
2017-06-02 2017-05-31 12.215 2,276 +1,821 0.00% 27,802
2017-06-01 2017-05-29 11.776 455 +455 0.00% 5,358
2017-05-31 2017-05-26 11.952 0 -1,366
2017-05-29 2017-05-25 12.127 1,366 +1,366 0.00% 16,566
2017-05-26 2017-05-24 12.127 0 -5,007
2017-05-25 2017-05-23 12.567 5,007 +3,186 0.01% 62,921
2017-05-24 2017-05-22 13.006 1,821 +1,821 0.00% 23,684
2017-05-22 2017-05-18 12.742 0 -2,731
2017-05-18 2017-05-16 13.006 2,731 -7,283 0.00% 35,520
2017-05-17 2017-05-15 13.006 10,014 -2,276 0.01% 130,243
2017-05-16 2017-05-12 13.006 12,290 -8,193 0.02% 159,844
2017-05-15 2017-05-11 13.006 20,483 -1,365 0.03% 266,403
2017-05-12 2017-05-10 13.182 21,848 +12,289 0.03% 287,996
2017-05-11 2017-05-09 12.830 9,559 +456 0.01% 122,645
2017-05-10 2017-05-08 13.006 9,103 -456 0.01% 118,394
2017-05-09 2017-05-05 12.742 9,559 +456 0.01% 121,805
2017-05-08 2017-05-04 12.742 9,103 +2,275 0.01% 115,994
2017-05-05 2017-05-02 13.182 6,828 -455 0.01% 90,005
2017-05-04 2017-04-28 13.533 7,283 -2,276 0.01% 98,563
2017-05-02 2017-04-27 13.533 9,559 +1,821 0.01% 129,365
2017-04-28 2017-04-26 13.270 7,738 +3,641 0.01% 102,681
2017-04-27 2017-04-25 12.830 4,097 +1,821 0.01% 52,566
2017-04-26 2017-04-24 12.567 2,276 -1,365 0.00% 28,602
2017-04-24 2017-04-20 12.742 3,641 +2,275 0.00% 46,395
2017-04-20 2017-04-18 12.918 1,366 +1,366 0.00% 17,646
2017-04-18 2017-04-12 12.918 0 -2,731
2017-04-13 2017-04-11 12.918 2,731 -2,276 0.00% 35,280
2017-04-12 2017-04-10 13.621 5,007 -5,917 0.01% 68,201
2017-04-11 2017-04-07 13.533 10,924 +5,462 0.01% 147,838
2017-04-07 2017-04-05 14.061 5,462 +1,821 0.01% 76,799
2017-04-06 2017-04-03 13.006 3,641 +2,275 0.00% 47,355
2017-04-05 2017-03-31 13.270 1,366 +1,366 0.00% 18,126
2017-03-28 2017-03-24 14.061 0 -3,186
2017-03-27 2017-03-23 14.061 3,186 +3,186 0.00% 44,797
2017-03-24 2017-03-22 14.148 0 -910
2017-03-22 2017-03-20 14.324 910 +910 0.00% 13,035
2017-03-20 2017-03-16 14.764 0 -910
2017-03-16 2017-03-14 14.764 910 -7,283 0.00% 13,435
2017-03-15 2017-03-13 14.764 8,193 +5,462 0.01% 120,958
2017-03-14 2017-03-10 14.148 2,731 +1,821 0.00% 38,640
2017-03-13 2017-03-09 13.709 910 -7,738 0.00% 12,475
2017-03-10 2017-03-08 14.939 8,648 -1,366 0.01% 129,196
2017-03-09 2017-03-07 15.027 10,014 -6,827 0.01% 150,483
2017-03-08 2017-03-06 15.291 16,841 -4,097 0.02% 257,514
2017-03-07 2017-03-03 15.379 20,938 -4,552 0.03% 322,001
2017-03-06 2017-03-02 15.467 25,490 -910 0.03% 394,245
2017-03-03 2017-03-01 15.818 26,400 -910 0.04% 417,600
2017-03-02 2017-02-28 15.818 27,310 -3,642 0.04% 431,995
2017-03-01 2017-02-27 15.818 30,952 -910 0.04% 489,604
2017-02-28 2017-02-24 16.170 31,862 +910 0.04% 515,199
2017-02-27 2017-02-23 16.785 30,952 +5,007 0.04% 519,525
2017-02-24 2017-02-22 17.136 25,945 +3,642 0.03% 444,603
2017-02-23 2017-02-21 17.312 22,303 +3,641 0.03% 386,112
2017-02-22 2017-02-20 17.664 18,662 -5,007 0.02% 329,639
2017-02-20 2017-02-16 17.224 23,669 -5,007 0.03% 407,681
2017-02-17 2017-02-15 17.488 28,676 -12,290 0.04% 501,482
2017-02-16 2017-02-14 17.488 40,966 +6,828 0.05% 716,408
2017-02-15 2017-02-13 16.609 34,138 -910 0.05% 567,001
2017-02-14 2017-02-10 16.345 35,048 -5,462 0.05% 572,875
2017-02-13 2017-02-09 17.048 40,510 -9,104 0.05% 690,634
2017-02-10 2017-02-08 17.312 49,614 -6,372 0.07% 858,924
2017-02-09 2017-02-07 17.224 55,986 -1,821 0.07% 964,316
2017-02-08 2017-02-06 17.664 57,807 -2,731 0.08% 1,021,082
2017-02-07 2017-02-03 17.664 60,538 -910 0.08% 1,069,321
2017-02-06 2017-02-02 18.630 61,448 -27,766 0.08% 1,144,795
2017-02-03 2017-02-01 16.609 89,214 +15,931 0.12% 1,481,763
2017-02-02 2017-01-27 13.445 73,283 +30,042 0.10% 985,323
2017-02-01 2017-01-25 13.621 43,241 +1,365 0.06% 588,995
2017-01-26 2017-01-24 14.236 41,876 +2,276 0.06% 596,162
2017-01-25 2017-01-23 14.852 39,600 -1,821 0.05% 588,120
2017-01-24 2017-01-20 15.291 41,421 +3,187 0.05% 633,365
2017-01-23 2017-01-19 15.203 38,234 +5,006 0.05% 581,273
2017-01-20 2017-01-18 14.939 33,228 +2,731 0.04% 496,406
2017-01-19 2017-01-17 14.939 30,497 -4,096 0.04% 455,607
2017-01-18 2017-01-16 15.115 34,593 +455 0.05% 522,878
2017-01-17 2017-01-13 15.203 34,138 -5,917 0.05% 519,001
2017-01-16 2017-01-12 15.467 40,055 +5,462 0.05% 619,517
2017-01-13 2017-01-11 15.203 34,593 -4,097 0.05% 525,918
2017-01-12 2017-01-10 15.291 38,690 -1,820 0.05% 591,605
2017-01-11 2017-01-09 15.203 40,510 -5,918 0.05% 615,875
2017-01-10 2017-01-06 15.291 46,428 +5,462 0.06% 709,926
2017-01-06 2017-01-04 16.082 40,966 -4,096 0.05% 658,808
2017-01-05 2017-01-03 16.345 45,062 +1,365 0.06% 736,559
2017-01-04 2016-12-30 15.994 43,697 +456 0.06% 698,887
2017-01-03 2016-12-29 16.258 43,241 +1,820 0.06% 702,994
2016-12-28 2016-12-22 16.433 41,421 +3,187 0.05% 680,685
2016-12-23 2016-12-21 16.258 38,234 +4,551 0.05% 621,592
2016-12-22 2016-12-20 16.609 33,683 +1,366 0.04% 559,444
2016-12-21 2016-12-19 16.873 32,317 +5,007 0.04% 545,276
2016-12-20 2016-12-16 16.785 27,310 +4,096 0.04% 458,394
2016-12-19 2016-12-15 16.697 23,214 -455 0.03% 387,603
2016-12-16 2016-12-14 17.664 23,669 -10,014 0.03% 418,081
2016-12-15 2016-12-13 17.488 33,683 +21,849 0.04% 589,044
2016-12-14 2016-12-12 15.642 11,834 +2,731 0.02% 185,112
2016-12-13 2016-12-09 18.191 9,103 +3,186 0.01% 165,592
2016-12-12 2016-12-08 18.806 5,917 +5,007 0.01% 111,275
2016-12-09 2016-12-07 18.718 910 +910 0.00% 17,034
2016-12-08 2016-12-06 20.652 0 -910
2016-12-06 2016-12-02 21.970 910 -4,552 0.00% 19,992
2016-12-05 2016-12-01 22.497 5,462 -3,186 0.01% 122,878
2016-12-02 2016-11-30 22.673 8,648 -1,821 0.01% 196,074
2016-12-01 2016-11-29 23.991 10,469 -4,552 0.01% 251,161
2016-11-30 2016-11-28 24.079 15,021 -2,731 0.02% 361,687
2016-11-29 2016-11-25 23.464 17,752 +911 0.02% 416,526
2016-11-28 2016-11-24 22.761 16,841 -5,007 0.02% 383,311
2016-11-25 2016-11-23 23.112 21,848 -1,366 0.03% 504,954
2016-11-24 2016-11-22 21.442 23,214 -19,572 0.03% 497,764
2016-11-23 2016-11-21 26.627 42,786 -911 0.06% 1,139,274
2016-11-22 2016-11-18 28.736 43,697 -12,744 0.06% 1,255,693
2016-11-21 2016-11-17 28.824 56,441 -7,283 0.07% 1,626,869
2016-11-18 2016-11-16 29.088 63,724 +34,593 0.08% 1,853,596
2016-11-16 2016-11-14 26.452 29,131 -15,476 0.04% 770,559
2016-11-15 2016-11-11 26.452 44,607 +30,041 0.06% 1,179,923
2016-11-14 2016-11-10 26.012 14,566 +1,821 0.02% 378,893
2016-11-11 2016-11-09 24.958 12,745 -2,731 0.02% 318,084
2016-11-10 2016-11-08 25.748 15,476 -7,283 0.02% 398,484
2016-11-09 2016-11-07 26.364 22,759 +7,283 0.03% 600,010
2016-11-08 2016-11-04 26.452 15,476 -5,917 0.02% 409,364
2016-11-07 2016-11-03 26.891 21,393 +18,662 0.03% 575,277
2016-11-04 2016-11-02 25.397 2,731 +2,731 0.00% 69,359
2016-11-03 2016-11-01 26.452 0 -2,276
2016-11-02 2016-10-31 26.539 2,276 +2,276 0.00% 60,404
2016-11-01 2016-10-28 25.133 0 -2,201
2016-10-31 2016-10-27 26.803 2,201 -29,131 0.00% 58,993
2016-10-28 2016-10-26 25.924 31,332 -54,782 0.04% 812,258
2016-10-27 2016-10-25 25.573 86,114 +30,952 0.11% 2,202,170
2016-10-26 2016-10-24 25.573 55,162 +3,641 0.07% 1,410,643
2016-10-25 2016-10-20 24.167 51,521 +3,641 0.07% 1,245,091
2016-10-20 2016-10-18 25.309 47,880 -5,917 0.06% 1,211,799
2016-10-19 2016-10-17 23.815 53,797 +51,435 0.07% 1,281,184
2016-10-18 2016-10-14 20.827 2,362 -66,369 0.00% 49,194
2016-10-17 2016-10-13 22.233 68,731 +910 0.09% 1,528,119
2016-10-14 2016-10-12 21.794 67,821 +12,290 0.09% 1,478,087
2016-10-13 2016-10-11 20.739 55,531 +8,193 0.07% 1,151,679
2016-10-12 2016-10-07 19.245 47,338 +1,821 0.06% 911,041
2016-10-11 2016-10-06 18.982 45,517 -22,759 0.06% 863,995
2016-10-07 2016-10-05 18.367 68,276 +56,897 0.09% 1,254,003
2016-10-05 2016-10-03 15.730 11,379 -3,187 0.02% 178,995
2016-10-04 2016-09-30 14.939 14,566 -3,641 0.02% 217,607
2016-10-03 2016-09-29 15.467 18,207 +10,924 0.02% 281,602
2016-09-30 2016-09-28 14.500 7,283 +7,283 0.01% 105,604
2016-09-27 2016-09-23 13.006 0 -7,283
2016-09-26 2016-09-22 12.830 7,283 +911 0.01% 93,443
2016-09-22 2016-09-20 12.655 6,372 -5,007 0.01% 80,635
2016-09-21 2016-09-19 12.830 11,379 +11,379 0.02% 145,996
2016-09-14 2016-09-12 12.655 0 -1,366
2016-09-13 2016-09-09 13.006 1,366 -3,186 0.00% 17,766
2016-09-12 2016-09-08 12.918 4,552 -16,386 0.01% 58,804
2016-09-09 2016-09-07 13.006 20,938 -2,731 0.03% 272,321
2016-09-08 2016-09-06 13.006 23,669 -2,276 0.03% 307,840
2016-09-07 2016-09-05 13.358 25,945 -4,096 0.03% 346,562
2016-09-06 2016-09-02 13.358 30,041 +2,731 0.04% 401,275
2016-09-05 2016-09-01 12.742 27,310 -4,552 0.04% 347,996
2016-09-02 2016-08-31 12.830 31,862 +7,738 0.04% 408,799
2016-09-01 2016-08-30 12.918 24,124 +7,283 0.03% 311,638
2016-08-31 2016-08-29 12.830 16,841 +1,820 0.02% 216,075
2016-08-30 2016-08-26 12.830 15,021 +14,111 0.02% 192,724
2016-08-26 2016-08-24 13.006 910 +910 0.00% 11,836
2016-08-25 2016-08-23 13.270 0 -11,834
2016-08-24 2016-08-22 14.852 11,834 +9,558 0.02% 175,753
2016-08-23 2016-08-19 14.764 2,276 -22,758 0.00% 33,602
2016-08-22 2016-08-18 14.764 25,034 +13,655 0.03% 369,593
2016-08-19 2016-08-17 14.588 11,379 +11,379 0.02% 165,995
2016-08-18 2016-08-16 14.764 0 -30,952
2016-08-17 2016-08-15 14.676 30,952 -30,041 0.04% 454,244
2016-08-16 2016-08-12 14.676 60,993 +40,510 0.08% 895,118
2016-08-15 2016-08-11 14.588 20,483 +20,483 0.03% 298,804
2016-08-11 2016-08-09 14.412 0 -22,303
2016-08-10 2016-08-08 14.412 22,303 +8,193 0.03% 321,434
2016-08-09 2016-08-05 13.182 14,110 +5,007 0.02% 185,995
2016-08-08 2016-08-04 12.918 9,103 +4,096 0.01% 117,594
2016-08-05 2016-08-03 12.918 5,007 -7,738 0.01% 64,681
2016-08-04 2016-08-01 12.918 12,745 +12,745 0.02% 164,642
2016-08-03 2016-07-29 12.918 0 -6,372
2016-08-01 2016-07-28 12.830 6,372 +6,372 0.01% 81,755
2016-07-28 2016-07-26 12.918 0 -19,572
2016-07-27 2016-07-25 13.358 19,572 +15,475 0.03% 261,434
2016-07-25 2016-07-21 11.336 4,097 +1,821 0.01% 46,445
2016-07-21 2016-07-19 11.600 2,276 +2,276 0.00% 26,402
2016-07-20 2016-07-18 11.424 0 -1,366
2016-07-19 2016-07-15 11.336 1,366 -2,275 0.00% 15,485
2016-07-18 2016-07-14 11.161 3,641 +3,641 0.00% 40,636
2016-07-14 2016-07-12 11.688 0 -910
2016-07-13 2016-07-11 11.512 910 -4,552 0.00% 10,476
2016-07-12 2016-07-08 10.370 5,462 +455 0.01% 56,639
2016-07-11 2016-07-07 10.458 5,007 +455 0.01% 52,361
2016-07-08 2016-07-06 9.227 4,552 +4,552 0.01% 42,003
2016-07-07 2016-07-05 8.700 0 -5,007
2016-06-29 2016-06-27 10.018 5,007 -1,365 0.01% 50,161
2016-06-28 2016-06-24 9.755 6,372 -18,662 0.01% 62,156
2016-06-27 2016-06-23 9.842 25,034 +5,462 0.04% 246,395
2016-06-24 2016-06-22 9.139 19,572 -911 0.03% 178,876
2016-06-23 2016-06-21 8.876 20,483 +911 0.03% 181,802
2016-06-22 2016-06-20 8.876 19,572 +15,020 0.03% 173,716
2016-06-21 2016-06-17 8.876 4,552 +455 0.01% 40,402
2016-06-20 2016-06-16 8.876 4,097 -3,641 0.01% 36,364
2016-06-17 2016-06-15 9.227 7,738 +3,186 0.01% 71,401
2016-06-16 2016-06-14 9.227 4,552 -2,276 0.01% 42,003
2016-06-15 2016-06-13 9.842 6,828 +2,276 0.01% 67,204
2016-06-14 2016-06-10 10.194 4,552 -455 0.01% 46,403
2016-06-13 2016-06-08 10.458 5,007 -455 0.01% 52,361
2016-06-10 2016-06-07 10.809 5,462 +5,007 0.01% 59,039
2016-06-08 2016-06-06 10.545 455 +455 0.00% 4,798
2016-06-02 2016-05-31 11.512 0 -2,731
2016-05-24 2016-05-20 11.073 2,731 +2,731 0.00% 30,240
2016-05-20 2016-05-18 11.424 0 -2,731
2016-05-12 2016-05-10 11.073 2,731 +910 0.00% 30,240
2016-05-11 2016-05-09 11.073 1,821 +1,366 0.00% 20,163
2016-05-10 2016-05-06 10.985 455 -1,366 0.00% 4,998
2016-05-05 2016-05-03 11.161 1,821 +455 0.00% 20,323
2016-05-04 2016-04-29 11.336 1,366 -455 0.00% 15,485
2016-05-03 2016-04-28 11.512 1,821 -1,365 0.00% 20,964
2016-04-29 2016-04-27 11.424 3,186 +455 0.01% 36,398
2016-04-27 2016-04-25 11.600 2,731 +1,821 0.00% 31,680
2016-04-22 2016-04-20 11.864 910 +910 0.00% 10,796
2016-04-21 2016-04-19 12.303 0 -455
2016-04-15 2016-04-13 11.248 455 -3,186 0.00% 5,118
2016-04-13 2016-04-11 10.985 3,641 -1,366 0.01% 39,996
2016-03-30 2016-03-24 11.776 5,007 +2,731 0.01% 58,961
2016-03-29 2016-03-23 11.952 2,276 -455 0.00% 27,202
2016-03-18 2016-03-16 11.776 2,731 +910 0.00% 32,160
2016-03-17 2016-03-15 11.864 1,821 +455 0.00% 21,604
2016-03-16 2016-03-14 12.039 1,366 -9,558 0.00% 16,446
2016-03-15 2016-03-11 11.864 10,924 +1,821 0.02% 129,598
2016-03-11 2016-03-09 11.600 9,103 +7,737 0.01% 105,595
2016-03-09 2016-03-07 12.039 1,366 -2,731 0.00% 16,446
2016-03-08 2016-03-04 12.303 4,097 +2,731 0.01% 50,406
2016-03-04 2016-03-02 12.303 1,366 -2,731 0.00% 16,806
2016-03-03 2016-03-01 11.424 4,097 +2,276 0.01% 46,805
2016-03-02 2016-02-29 11.600 1,821 -1,365 0.00% 21,124
2016-03-01 2016-02-26 11.600 3,186 +910 0.01% 36,958
2016-02-29 2016-02-25 11.424 2,276 -910 0.00% 26,002
2016-02-26 2016-02-24 12.039 3,186 -2,276 0.01% 38,358
2016-02-25 2016-02-23 12.127 5,462 +1,821 0.01% 66,239
2016-02-24 2016-02-22 12.391 3,641 +1,820 0.01% 45,115
2016-02-23 2016-02-19 11.688 1,821 -4,551 0.00% 21,284
2016-02-22 2016-02-18 12.127 6,372 +1,820 0.01% 77,275
2016-02-19 2016-02-17 11.952 4,552 +2,731 0.01% 54,403
2016-02-16 2016-02-12 10.809 1,821 -2,731 0.00% 19,683
2016-02-15 2016-02-11 11.248 4,552 +2,731 0.01% 51,203
2016-02-11 2016-02-04 12.303 1,821 -8,648 0.00% 22,404
2016-02-05 2016-02-03 12.215 10,469 +1,821 0.02% 127,880
2016-02-04 2016-02-02 13.094 8,648 -1,821 0.01% 113,236
2016-02-03 2016-02-01 13.358 10,469 +1,821 0.02% 139,840
2016-02-01 2016-01-28 13.621 8,648 -1,821 0.01% 117,796
2016-01-29 2016-01-27 13.621 10,469 +2,731 0.02% 142,600
2016-01-28 2016-01-26 13.621 7,738 +1,366 0.01% 105,401
2016-01-27 2016-01-25 13.973 6,372 +1,820 0.01% 89,034
2016-01-26 2016-01-22 13.973 4,552 -2,731 0.01% 63,604
2016-01-25 2016-01-21 13.709 7,283 -3,641 0.01% 99,843
2016-01-22 2016-01-20 14.236 10,924 -9,104 0.02% 155,518
2016-01-21 2016-01-19 14.236 20,028 +1,366 0.03% 285,126
2016-01-20 2016-01-18 13.094 18,662 -5,462 0.03% 244,359
2016-01-19 2016-01-15 13.006 24,124 -2,276 0.04% 313,758
2016-01-15 2016-01-13 13.973 26,400 +5,462 0.04% 368,880
2016-01-14 2016-01-12 14.236 20,938 -1,821 0.03% 298,081
2016-01-13 2016-01-11 14.148 22,759 -4,096 0.04% 322,005
2016-01-06 2016-01-04 14.852 26,855 +20,027 0.04% 398,837
2016-01-05 2015-12-31 14.324 6,828 -1,365 0.01% 97,806
2016-01-04 2015-12-29 13.885 8,193 +2,276 0.01% 113,759
2015-12-30 2015-12-28 13.006 5,917 -911 0.01% 76,957
2015-12-29 2015-12-24 12.479 6,828 +911 0.01% 85,205
2015-12-23 2015-12-21 11.952 5,917 -455 0.01% 70,717
2015-12-22 2015-12-18 11.600 6,372 -2,276 0.01% 73,915
2015-12-21 2015-12-17 11.512 8,648 -4,097 0.01% 99,557
2015-12-18 2015-12-16 11.161 12,745 -3,186 0.02% 142,242
2015-12-17 2015-12-15 10.282 15,931 -3,186 0.03% 163,800
2015-12-16 2015-12-14 10.282 19,117 -1,366 0.03% 196,558
2015-12-15 2015-12-11 9.579 20,483 -1,820 0.03% 196,202
2015-12-11 2015-12-09 9.842 22,303 -1,366 0.04% 219,516
2015-12-10 2015-12-08 9.842 23,669 -3,186 0.04% 232,960
2015-12-09 2015-12-07 10.370 26,855 -2,276 0.04% 278,478
2015-12-04 2015-12-02 9.842 29,131 +5,007 0.05% 286,720
2015-12-03 2015-12-01 9.930 24,124 -21,848 0.04% 239,559
2015-12-02 2015-11-30 10.545 45,972 -7,738 0.07% 484,796
2015-12-01 2015-11-27 9.667 53,710 +35,503 0.09% 519,197
2015-11-30 2015-11-26 9.667 18,207 +1,366 0.03% 176,001
2015-11-26 2015-11-24 10.106 16,841 -911 0.03% 170,196
2015-11-25 2015-11-23 10.282 17,752 +2,276 0.03% 182,523
2015-11-24 2015-11-20 10.545 15,476 -1,365 0.02% 163,201
2015-11-23 2015-11-19 10.370 16,841 -3,642 0.03% 174,636
2015-11-20 2015-11-18 10.809 20,483 +6,373 0.03% 221,403
2015-11-19 2015-11-17 10.721 14,110 -2,276 0.02% 151,276
2015-11-18 2015-11-16 10.809 16,386 -4,552 0.03% 177,118
2015-11-17 2015-11-13 12.127 20,938 +2,731 0.03% 253,921
2015-11-13 2015-11-11 12.391 18,207 +4,097 0.03% 225,601
2015-11-11 2015-11-09 12.567 14,110 -456 0.02% 177,316
2015-11-10 2015-11-06 12.479 14,566 +4,552 0.02% 181,766
2015-11-09 2015-11-05 12.567 10,014 +1,821 0.02% 125,843
2015-11-06 2015-11-04 12.830 8,193 +455 0.01% 105,119
2015-11-05 2015-11-03 12.742 7,738 +3,641 0.01% 98,601
2015-11-04 2015-11-02 12.742 4,097 -5,917 0.01% 52,206
2015-11-03 2015-10-30 13.006 10,014 +7,283 0.02% 130,243
2015-11-02 2015-10-29 13.006 2,731 +455 0.00% 35,520
2015-10-29 2015-10-27 13.797 2,276 +455 0.00% 31,402
2015-10-28 2015-10-26 13.445 1,821 -1,365 0.00% 24,484
2015-10-23 2015-10-20 14.148 3,186 +1,820 0.01% 45,077
2015-10-16 2015-10-14 14.500 1,366 -455 0.00% 19,807
2015-10-15 2015-10-13 14.500 1,821 -1,365 0.00% 26,405
2015-10-14 2015-10-12 14.236 3,186 +3,186 0.01% 45,357
2015-10-13 2015-10-09 13.621 0 -1,821
2015-10-12 2015-10-08 13.445 1,821 +1,821 0.00% 24,484
2015-10-09 2015-10-07 13.973 0 -1,366
2015-10-08 2015-10-06 13.621 1,366 +1,366 0.00% 18,607
2015-10-05 2015-09-30 12.655 0 -910
2015-10-02 2015-09-29 12.391 910 +910 0.00% 11,276
2015-09-30 2015-09-25 12.918 0 -910
2015-09-29 2015-09-24 12.918 910 +455 0.00% 11,756
2015-09-25 2015-09-23 13.094 455 -3,642 0.00% 5,958
2015-09-24 2015-09-22 13.270 4,097 -455 0.01% 54,366
2015-09-23 2015-09-21 13.094 4,552 +455 0.01% 59,604
2015-09-22 2015-09-18 13.445 4,097 +2,731 0.01% 55,086
2015-09-21 2015-09-17 13.094 1,366 -455 0.00% 17,886
2015-09-17 2015-09-15 14.148 1,821 +455 0.00% 25,764
2015-09-16 2015-09-14 14.939 1,366 +1,366 0.00% 20,407
2015-09-15 2015-09-11 15.555 0 -3,641
2015-09-14 2015-09-10 15.203 3,641 +3,641 0.01% 55,354
2015-09-11 2015-09-09 15.906 0 -1,366
2015-09-10 2015-09-08 15.730 1,366 -910 0.00% 21,488
2015-09-09 2015-09-07 15.203 2,276 +910 0.00% 34,602
2015-09-08 2015-09-04 14.412 1,366 -24,124 0.00% 19,687
2015-09-07 2015-09-02 14.500 25,490 +15,021 0.04% 369,605
2015-09-04 2015-09-01 14.939 10,469 +10,469 0.02% 156,401
2015-09-02 2015-08-31 15.906 0 -2,276
2015-09-01 2015-08-28 14.500 2,276 +2,276 0.00% 33,002
2015-08-28 2015-08-26 13.973 0 -26,514
2015-08-27 2015-08-25 13.182 26,514 +10,619 0.04% 349,503
2015-08-26 2015-08-24 12.567 15,895 +10,014 0.03% 199,747
2015-08-25 2015-08-21 15.027 5,881 -1,402 0.01% 88,375
2015-08-24 2015-08-20 14.236 7,283 -10,469 0.01% 103,683
2015-08-21 2015-08-19 15.555 17,752 +5,918 0.03% 276,124
2015-08-20 2015-08-18 16.521 11,834 +11,834 0.02% 195,512
2015-08-19 2015-08-17 17.400 0 -3,186
2015-08-18 2015-08-14 17.488 3,186 -7,310 0.01% 55,716
2015-08-17 2015-08-13 18.367 10,496 +9,103 0.02% 192,777
2015-08-14 2015-08-12 16.609 1,393 -1,821 0.00% 23,136
2015-08-13 2015-08-11 17.576 3,214 -3,186 0.01% 56,488
2015-08-12 2015-08-10 17.839 6,400 -29,103 0.01% 114,172
2015-08-11 2015-08-07 15.379 35,503 -19,118 0.06% 545,993
2015-08-07 2015-08-05 14.500 54,621 +11,380 0.09% 792,005
2015-08-06 2015-08-04 10.545 43,241 +11,834 0.07% 455,996
2015-08-04 2015-07-31 11.952 31,407 +2,731 0.05% 375,361
2015-08-03 2015-07-30 12.391 28,676 -8,648 0.05% 355,322
2015-07-31 2015-07-29 12.830 37,324 +7,738 0.07% 478,878
2015-07-30 2015-07-28 12.303 29,586 +3,641 0.05% 363,997
2015-07-29 2015-07-27 11.952 25,945 +1,821 0.05% 310,082
2015-07-28 2015-07-24 14.148 24,124 -15,021 0.04% 341,318
2015-07-27 2015-07-23 14.588 39,145 +16,842 0.07% 571,043
2015-07-24 2015-07-22 13.973 22,303 -4,097 0.04% 311,634
2015-07-23 2015-07-21 14.500 26,400 +12,745 0.05% 382,800
2015-07-22 2015-07-20 14.588 13,655 -9,559 0.02% 199,197
2015-07-21 2015-07-17 15.027 23,214 -455 0.04% 348,843
2015-07-20 2015-07-16 14.500 23,669 +23,669 0.04% 343,201
2015-07-17 2015-07-15 14.764 0 -2,144
2015-07-16 2015-07-14 15.203 2,144 -39,732 0.00% 32,595
2015-07-15 2015-07-13 15.642 41,876 +41,876 0.07% 655,042
2015-07-14 2015-07-10 12.742 0 -12,171
2015-07-13 2015-07-09 12.039 12,171 -38,353 0.02% 146,531
2015-07-10 2015-07-08 6.415 50,524 -21,848 0.09% 324,119
2015-07-09 2015-07-07 7.206 72,372 +60,082 0.13% 521,517
2015-07-08 2015-07-06 9.930 12,290 +12,290 0.02% 122,043
2015-07-07 2015-07-03 13.358 0 -2,276
2015-07-06 2015-07-02 17.224 2,276 -1,365 0.00% 39,202
2015-07-03 2015-06-30 16.873 3,641 -5,007 0.01% 61,434
2015-07-02 2015-06-29 17.488 8,648 +7,282 0.02% 151,235
2015-06-30 2015-06-26 18.718 1,366 -4,551 0.00% 25,569
2015-06-29 2015-06-25 19.597 5,917 +2,276 0.01% 115,955
2015-06-26 2015-06-24 19.861 3,641 -5,918 0.01% 72,312
2015-06-25 2015-06-23 20.564 9,559 +6,373 0.02% 196,568
2015-06-24 2015-06-22 20.652 3,186 +1,365 0.01% 65,796
2015-06-23 2015-06-19 21.091 1,821 +1,821 0.00% 38,407
2015-06-19 2015-06-17 21.970 0 -9,103
2015-06-18 2015-06-16 21.530 9,103 +9,103 0.02% 195,990
2015-06-15 2015-06-11 21.530 0 -3,784
2015-06-12 2015-06-10 21.882 3,784 +1,900 0.01% 82,801
2015-06-11 2015-06-09 22.761 1,884 -1,757 0.00% 42,881
2015-06-10 2015-06-08 24.694 3,641 +3,186 0.01% 89,911
2015-06-09 2015-06-05 22.585 455 +455 0.00% 10,276
2015-06-08 2015-06-04 21.355 0 -3,523
2015-06-05 2015-06-03 21.355 3,523 -19,691 0.01% 75,232
2015-06-04 2015-06-02 21.970 23,214 +12,745 0.04% 510,005
2015-06-03 2015-06-01 21.003 10,469 +10,014 0.02% 219,881
2015-06-02 2015-05-29 19.773 455 -2,276 0.00% 8,997
2015-06-01 2015-05-28 15.994 2,731 +2,731 0.00% 43,679
2015-05-29 2015-05-27 16.345 0 -1,821
2015-05-28 2015-05-26 16.521 1,821 -9,103 0.00% 30,085
2015-05-27 2015-05-22 15.730 10,924 +8,648 0.02% 171,838
2015-05-26 2015-05-21 15.642 2,276 -26,400 0.00% 35,602
2015-05-22 2015-05-20 15.642 28,676 +21,848 0.05% 448,562
2015-05-21 2015-05-19 15.730 6,828 +6,828 0.01% 107,407
2015-05-20 2015-05-18 16.785 0 -8,193
2015-05-19 2015-05-15 15.555 8,193 +8,193 0.01% 127,438
2015-05-13 2015-05-11 12.742 0 -26,855
2015-05-12 2015-05-08 13.006 26,855 +24,579 0.05% 349,278
2015-05-11 2015-05-07 11.600 2,276 +2,276 0.00% 26,402
2015-05-08 2015-05-06 11.952 0 -41,876
2015-05-07 2015-05-05 11.688 41,876 +38,690 0.07% 489,442
2015-05-06 2015-05-04 13.006 3,186 +3,186 0.01% 41,437
2015-05-05 2015-04-30 13.797 0 -4,552
2015-05-04 2015-04-29 13.358 4,552 +4,552 0.01% 60,804
2015-04-30 2015-04-28 9.491 0 -8,648
2015-04-29 2015-04-27 9.755 8,648 +8,648 0.02% 84,357
2015-04-27 2015-04-23 9.667 0 -15,021
2015-04-24 2015-04-22 9.315 15,021 +15,021 0.03% 139,923
2015-04-23 2015-04-21 9.579 0 -4,097
2015-04-22 2015-04-20 8.788 4,097 +1,821 0.01% 36,004
2015-04-21 2015-04-17 9.227 2,276 -4,552 0.00% 21,001
2015-04-20 2015-04-16 9.491 6,828 +5,007 0.01% 64,804
2015-04-17 2015-04-15 9.139 1,821 +1,821 0.00% 16,643
2015-04-15 2015-04-13 9.930 0 -3,186
2015-04-14 2015-04-10 9.139 3,186 +3,186 0.01% 29,118
2015-02-25 2015-02-23 8.700 0 -2,276
2015-02-23 2015-02-16 8.612 2,276 -4,096 0.00% 19,601
2015-02-16 2015-02-12 8.436 6,372 -4,097 0.01% 53,757
2015-02-09 2015-02-05 8.788 10,469 -2,276 0.02% 92,000
2015-02-05 2015-02-03 8.700 12,745 -4,552 0.02% 110,882
2015-02-04 2015-02-02 8.964 17,297 +9,104 0.03% 155,044
2015-02-02 2015-01-29 8.612 8,193 +4,552 0.01% 70,559
2015-01-30 2015-01-28 8.876 3,641 -19,118 0.01% 32,317
2015-01-29 2015-01-27 9.403 22,759 +19,573 0.04% 214,004
2015-01-28 2015-01-26 8.612 3,186 -6,828 0.01% 27,438
2015-01-27 2015-01-23 8.964 10,014 +911 0.02% 89,762
2015-01-26 2015-01-22 8.876 9,103 +1,820 0.02% 80,796
2015-01-23 2015-01-21 8.700 7,283 +4,097 0.01% 63,362
2015-01-22 2015-01-20 8.524 3,186 +910 0.01% 27,158
2015-01-20 2015-01-16 8.700 2,276 -455 0.00% 19,801
2015-01-19 2015-01-15 8.876 2,731 -6,372 0.01% 24,240
2015-01-16 2015-01-14 9.139 9,103 +2,275 0.02% 83,196
2015-01-15 2015-01-13 9.139 6,828 +4,552 0.01% 62,404
2015-01-09 2015-01-07 9.139 2,276 +2,276 0.00% 20,801
2014-12-22 2014-12-18 9.139 0 -12,745
2014-12-17 2014-12-15 9.579 12,745 +3,186 0.03% 122,082
2014-12-16 2014-12-12 9.491 9,559 +2,276 0.02% 90,724
2014-12-15 2014-12-11 9.579 7,283 +7,283 0.02% 69,762
2014-12-12 2014-12-10 9.667 0 -910
2014-12-11 2014-12-09 9.842 910 -1,366 0.00% 8,957
2014-12-10 2014-12-08 10.633 2,276 +2,276 0.00% 24,201
2014-12-09 2014-12-05 9.491 0 -2,276
2014-12-08 2014-12-04 10.809 2,276 +2,276 0.00% 24,601
2014-09-29 2014-09-25 11.336 0 -455
2014-09-23 2014-09-19 11.073 455 +455 0.00% 5,038
2014-09-12 2014-09-10 11.073 0 -7,738
2014-09-11 2014-09-08 9.139 7,738 +5,462 0.02% 70,721
2014-09-10 2014-09-05 8.964 2,276 +2,276 0.00% 20,401
2014-08-22 2014-08-20 10.458 0 -3,186
2014-08-18 2014-08-14 10.106 3,186 -455 0.01% 32,198
2014-08-15 2014-08-13 10.282 3,641 +3,641 0.01% 37,436
2014-08-13 2014-08-11 10.545 0 -2,731
2014-08-12 2014-08-08 10.545 2,731 +2,731 0.01% 28,800
2014-08-11 2014-08-07 10.545 0 -12,290
2014-08-08 2014-08-06 10.897 12,290 +6,373 0.03% 133,924
2014-08-07 2014-08-05 10.458 5,917 -3,642 0.01% 61,877
2014-08-06 2014-08-04 10.370 9,559 +6,373 0.02% 99,124
2014-08-05 2014-08-01 9.579 3,186 +3,186 0.01% 30,518
2014-07-29 2014-07-25 9.139 0 -1,366
2014-07-28 2014-07-24 8.876 1,366 -1,365 0.00% 12,124
2014-07-10 2014-07-08 9.315 2,731 -3,186 0.01% 25,440
2014-07-02 2014-06-27 8.700 5,917 +5,917 0.01% 51,478
2014-06-30 2014-06-26 8.788 0 -6,372
2014-06-27 2014-06-25 8.700 6,372 -4,552 0.01% 55,436
2014-06-23 2014-06-19 8.788 10,924 +10,924 0.02% 95,999
2014-06-10 2014-06-06 8.876 0 -2,731
2014-06-09 2014-06-05 8.788 2,731 -15,931 0.01% 24,000
2014-06-06 2014-06-04 8.876 18,662 -1,366 0.04% 165,639
2014-06-05 2014-06-03 8.876 20,028 +13,200 0.04% 177,764
2014-06-04 2014-05-30 9.315 6,828 +6,828 0.01% 63,604
2014-05-20 2014-05-16 10.809 0 -1,821
2014-05-19 2014-05-15 10.721 1,821 +1,821 0.00% 19,523
2014-05-13 2014-05-09 10.809 0 -6,372
2014-05-12 2014-05-08 10.809 6,372 +6,372 0.01% 68,876
2014-05-09 2014-05-07 10.897 0 -5,917
2014-05-08 2014-05-05 11.512 5,917 -9,104 0.01% 68,117
2014-05-02 2014-04-29 11.512 15,021 +15,021 0.03% 172,924
2014-04-30 2014-04-28 11.073 0 -1,821
2014-04-28 2014-04-24 12.127 1,821 -5,917 0.00% 22,084
2014-04-25 2014-04-23 12.127 7,738 -910 0.02% 93,841
2014-04-24 2014-04-22 12.479 8,648 +2,731 0.02% 107,917
2014-04-23 2014-04-17 12.303 5,917 +5,917 0.01% 72,797
2014-04-16 2014-04-14 12.215 0 -910
2014-04-15 2014-04-11 12.303 910 -18,207 0.00% 11,196
2014-04-14 2014-04-10 12.127 19,117 +12,289 0.04% 231,837
2014-04-11 2014-04-09 11.864 6,828 +1,821 0.01% 81,005
2014-04-10 2014-04-08 11.864 5,007 +5,007 0.01% 59,401
2014-04-08 2014-04-04 11.688 0 -3,186
2014-04-07 2014-04-03 11.952 3,186 -12,745 0.01% 38,078
2014-04-03 2014-04-01 11.336 15,931 -2,731 0.03% 180,600
2014-04-02 2014-03-31 11.073 18,662 +13,655 0.04% 206,639
2014-04-01 2014-03-28 10.721 5,007 +2,276 0.01% 53,681
2014-03-31 2014-03-27 11.336 2,731 -2,731 0.01% 30,960
2014-03-28 2014-03-26 11.600 5,462 +5,462 0.01% 63,359
2014-03-25 2014-03-21 12.215 0 -2,276
2014-03-24 2014-03-20 11.161 2,276 +2,276 0.00% 25,402
2014-03-21 2014-03-19 10.282 0 -2,731
2014-03-19 2014-03-17 10.018 2,731 +1,365 0.01% 27,360
2014-03-17 2014-03-13 10.370 1,366 -455 0.00% 14,165
2014-03-14 2014-03-12 10.370 1,821 -2,276 0.00% 18,883
2014-03-13 2014-03-11 10.458 4,097 +4,097 0.01% 42,845
2014-03-10 2014-03-06 10.018 0 -2,731
2014-03-06 2014-03-04 9.930 2,731 +1,365 0.01% 27,120
2014-03-05 2014-03-03 9.842 1,366 +1,366 0.00% 13,445
2014-03-03 2014-02-27 10.721 0 -3,186
2014-02-27 2014-02-25 10.370 3,186 +3,186 0.01% 33,038
2014-02-20 2014-02-18 9.930 0 -1,366
2014-02-19 2014-02-17 9.491 1,366 +1,366 0.00% 12,965
2014-02-14 2014-02-12 8.788 0 -1,821
2014-02-12 2014-02-10 8.964 1,821 +911 0.00% 16,323
2014-02-07 2014-02-05 9.052 910 +910 0.00% 8,237
2013-11-26 2013-11-22 11.952 0 -455
2013-11-22 2013-11-20 10.897 455 +455 0.00% 4,958
2013-11-18 2013-11-14 11.336 0 -5,462
2013-11-15 2013-11-13 11.424 5,462 +5,462 0.01% 62,399
2013-10-18 2013-10-16 10.106 0 -300
2013-10-02 2013-09-27 11.952 300 -911 0.00% 3,585
2013-09-24 2013-09-19 12.567 1,211 -455 0.00% 15,218
2013-09-23 2013-09-18 12.742 1,666 +910 0.00% 21,229
2013-09-19 2013-09-17 12.567 756 -1,365 0.00% 9,500
2013-09-18 2013-09-16 11.600 2,121 +1,821 0.00% 24,604
2013-09-17 2013-09-13 11.424 300 -4,707 0.00% 3,427
2013-09-09 2013-09-05 11.161 5,007 +5,007 0.01% 55,881
2013-09-02 2013-08-29 10.985 0 -910
2013-08-30 2013-08-28 11.161 910 +910 0.00% 10,156
2013-08-28 2013-08-26 10.985 0 -1,366
2013-08-27 2013-08-23 10.633 1,366 +1,366 0.00% 14,525
2013-08-20 2013-08-16 10.458 0 -1,366
2013-08-19 2013-08-15 10.721 1,366 +1,366 0.00% 14,645
2013-05-24 2013-05-22 10.458 0 -2,276
2013-05-23 2013-05-21 10.370 2,276 +2,276 0.00% 23,601
2013-05-21 2013-05-16 11.073 0 -1,821
2013-05-20 2013-05-15 11.161 1,821 +1,821 0.00% 20,323
2013-05-16 2013-05-14 11.161 0 -2,731
2013-05-15 2013-05-13 11.952 2,731 +2,731 0.01% 32,640
2013-02-27 2013-02-25 10.545 0 -2,276
2013-02-26 2013-02-22 10.545 2,276 -1,365 0.00% 24,001
2013-02-25 2013-02-21 10.545 3,641 +3,641 0.01% 38,396
2013-02-14 2013-02-07 11.512 0 -455
2013-02-08 2013-02-06 11.864 455 -911 0.00% 5,398
2013-02-07 2013-02-05 11.600 1,366 -455 0.00% 15,846
2013-02-06 2013-02-04 12.127 1,821 -2,731 0.00% 22,084
2013-02-05 2013-02-01 12.391 4,552 +455 0.01% 56,403
2013-02-01 2013-01-30 11.336 4,097 +4,097 0.01% 46,445
2013-01-29 2013-01-25 11.688 0 -455
2013-01-28 2013-01-24 13.006 455 +455 0.00% 5,918
2012-12-07 2012-12-05 10.458 0 -1,821
2012-12-03 2012-11-29 10.633 1,821 +1,821 0.00% 19,363
2012-11-06 2012-11-02 10.633 0 -2,276
2012-11-05 2012-11-01 10.633 2,276 -455 0.00% 24,201
2012-10-29 2012-10-25 10.194 2,731 +455 0.01% 27,840
2012-10-26 2012-10-24 9.667 2,276 +1,821 0.00% 22,001
2012-10-25 2012-10-22 9.842 455 +455 0.00% 4,478
2012-10-19 2012-10-17 10.194 0 -1,821
2012-09-27 2012-09-25 9.755 1,821 +1,821 0.00% 17,763
2012-06-27 2012-06-25 9.403 0 -455
2012-06-20 2012-06-18 9.227 455 +455 0.00% 4,198
2012-06-18 2012-06-14 8.436 0 -2,731
2012-06-15 2012-06-13 8.436 2,731 +2,731 0.01% 23,040
2012-06-12 2012-06-08 8.348 0 -910
2012-06-11 2012-06-07 8.612 910 +910 0.00% 7,837
2012-06-06 2012-06-04 8.788 0 -4,552
2012-06-05 2012-06-01 9.315 4,552 -455 0.01% 42,403
2012-06-04 2012-05-31 9.315 5,007 +5,007 0.01% 46,641
2012-05-31 2012-05-29 9.491 0 -4,552
2012-05-30 2012-05-28 9.227 4,552 -1,820 0.01% 42,003
2012-05-29 2012-05-25 9.403 6,372 +5,006 0.01% 59,916
2012-05-28 2012-05-24 9.139 1,366 +1,366 0.00% 12,484
2012-05-15 2012-05-11 10.018 0 -3,641
2012-05-14 2012-05-10 10.458 3,641 +2,731 0.01% 38,076
2012-05-10 2012-05-08 10.018 910 -911 0.00% 9,117
2012-05-09 2012-05-07 9.930 1,821 -3,641 0.00% 18,083
2012-05-08 2012-05-04 10.106 5,462 +5,462 0.01% 55,199
2012-03-14 2012-03-12 11.512 0 -10,924
2012-03-13 2012-03-09 11.952 10,924 +4,552 0.02% 130,558
2012-03-12 2012-03-08 11.864 6,372 +2,275 0.01% 75,595
2012-03-09 2012-03-07 11.248 4,097 +4,097 0.01% 46,085
2012-02-27 2012-02-23 11.424 0 -910
2012-02-24 2012-02-22 11.776 910 +455 0.00% 10,716
2012-02-23 2012-02-21 12.039 455 -3,642 0.00% 5,478
2012-02-22 2012-02-20 12.479 4,097 +1,366 0.01% 51,126
2012-02-21 2012-02-17 11.161 2,731 +2,731 0.01% 30,480
2012-02-17 2012-02-15 11.512 0 -5,007
2012-02-16 2012-02-14 12.742 5,007 +5,007 0.01% 63,801
2012-01-20 2012-01-18 6.415 0 -22,759
2011-09-26 2011-09-22 7.118 22,759 -910 0.05% 162,003
2011-09-23 2011-09-21 7.997 23,669 -455 0.05% 189,280
2011-07-28 2011-07-26 11.424 24,124 +1,365 0.05% 275,598
2011-06-13 2011-06-09 12.742 22,759 -1,365 0.05% 290,005
2011-06-08 2011-06-03 13.885 24,124 -2,276 0.05% 334,958
2011-06-07 2011-06-02 13.885 26,400 -455 0.06% 366,560
2011-06-03 2011-06-01 14.500 26,855 +4,096 0.06% 389,398
2011-05-31 2011-05-27 14.412 22,759 -1,820 0.05% 328,005
2011-04-12 2011-04-08 16.697 24,579 +1,820 0.05% 410,395
2011-03-24 2011-03-22 15.379 22,759 -455 0.05% 350,006
2011-03-18 2011-03-16 15.906 23,214 -1,820 0.05% 369,243
2011-03-16 2011-03-14 16.609 25,034 -1,366 0.06% 415,792
2011-03-15 2011-03-11 16.258 26,400 -455 0.06% 429,200
2011-03-11 2011-03-09 17.048 26,855 +4,096 0.06% 457,837
2011-03-10 2011-03-08 16.873 22,759 -1,820 0.05% 384,006
2011-03-09 2011-03-07 17.488 24,579 +455 0.05% 429,835
2011-03-07 2011-03-03 17.312 24,124 -4,552 0.05% 417,638
2011-03-04 2011-03-02 17.136 28,676 -455 0.06% 491,402
2011-03-02 2011-02-28 17.136 29,131 +6,372 0.06% 499,199
2011-02-28 2011-02-24 17.488 22,759 -3,641 0.05% 398,007
2011-02-25 2011-02-23 17.576 26,400 -5,917 0.06% 464,000
2011-02-23 2011-02-21 18.455 32,317 +9,558 0.07% 596,396
2011-02-22 2011-02-18 18.191 22,759 -1,820 0.05% 414,007
2011-02-21 2011-02-17 18.279 24,579 -4,552 0.05% 449,274
2011-02-18 2011-02-16 17.664 29,131 +6,372 0.06% 514,559
2011-02-17 2011-02-15 17.400 22,759 -6,827 0.05% 396,007
2011-02-16 2011-02-14 17.752 29,586 +3,186 0.07% 525,196
2011-02-15 2011-02-11 18.279 26,400 +3,641 0.06% 482,560
2011-02-14 2011-02-10 16.961 22,759 -2,275 0.05% 386,006
2011-02-11 2011-02-09 15.115 25,034 +1,820 0.06% 378,393
2011-02-09 2011-02-07 15.027 23,214 -53,710 0.05% 348,843
2011-02-08 2011-02-02 15.379 76,924 +54,165 0.17% 1,182,998
2011-02-07 2011-01-31 15.818 22,759 -5,007 0.05% 360,006
2011-02-01 2011-01-28 15.642 27,766 -40,510 0.06% 434,328
2011-01-31 2011-01-27 15.555 68,276 +35,048 0.15% 1,062,002
2011-01-28 2011-01-26 16.258 33,228 +10,469 0.07% 540,207
2010-12-30 2010-12-28 20.212 22,759 -16,161 0.05% 460,008
2010-12-29 2010-12-24 20.036 38,920 +1,366 0.09% 779,815
2010-12-20 2010-12-16 17.576 37,554 +10,469 0.08% 660,040
2010-12-14 2010-12-10 18.894 27,085 -2,276 0.06% 511,742
2010-12-07 2010-12-03 19.333 29,361 -456 0.06% 567,646
2010-12-03 2010-12-01 19.333 29,817 -455 0.07% 576,462
2010-11-29 2010-11-25 19.333 30,272 +2,276 0.07% 585,259
2010-11-25 2010-11-23 19.245 27,996 -1,821 0.06% 538,796
2010-11-24 2010-11-22 19.773 29,817 +1,821 0.07% 589,563
2010-11-23 2010-11-19 20.036 27,996 +911 0.06% 560,938
2010-11-16 2010-11-12 20.212 27,085 -456 0.06% 547,445
2010-11-12 2010-11-10 21.091 27,541 -2,731 0.06% 580,865
2010-11-11 2010-11-09 21.618 30,272 -1,365 0.07% 654,426
2010-11-03 2010-11-01 20.212 31,637 +4,552 0.07% 639,451
2010-10-29 2010-10-27 20.476 27,085 -1,821 0.06% 554,586
2010-10-28 2010-10-26 21.267 28,906 +1,365 0.06% 614,734
2010-10-22 2010-10-20 21.267 27,541 -910 0.06% 585,705
2010-10-15 2010-10-13 21.267 28,451 -2,731 0.06% 605,058
2010-10-13 2010-10-11 21.003 31,182 +3,641 0.07% 654,916
2010-10-08 2010-10-06 22.058 27,541 +456 0.06% 607,488
2010-10-07 2010-10-05 23.376 27,085 -2,732 0.06% 633,132
2010-10-04 2010-09-29 22.145 29,817 -1,820 0.07% 660,311
2010-09-30 2010-09-28 21.267 31,637 +1,820 0.07% 672,814
2010-09-29 2010-09-27 19.158 29,817 +456 0.07% 571,221
2010-09-28 2010-09-24 20.124 29,361 +2,276 0.06% 590,868
2010-09-20 2010-09-16 23.639 27,085 -1,366 0.06% 640,273
2010-09-16 2010-09-14 24.079 28,451 +1,366 0.06% 685,066
2010-08-24 2010-08-20 25.309 27,085 -911 0.06% 685,497
2010-08-20 2010-08-18 24.167 27,996 +911 0.06% 676,570
2010-07-26 2010-07-22 25.748 27,085 -456 0.06% 697,398
2010-07-23 2010-07-21 25.748 27,541 -1,820 0.06% 709,139
2010-07-22 2010-07-20 25.309 29,361 +455 0.06% 743,100
2010-07-20 2010-07-16 25.836 28,906 +1,365 0.06% 746,826
2010-07-19 2010-07-15 25.748 27,541 -1,820 0.06% 709,139
2010-07-15 2010-07-13 26.188 29,361 -2,731 0.06% 768,902
2010-07-14 2010-07-12 26.364 32,092 +5,007 0.07% 846,062
2010-07-13 2010-07-09 26.803 27,085 +21,393 0.06% 725,960
2010-07-12 2010-07-08 26.715 5,692 -456 0.01% 152,063
2010-07-09 2010-07-07 26.539 6,148 +456 0.01% 163,164
2010-07-08 2010-07-06 27.067 5,692 +1,365 0.01% 154,063
2010-07-06 2010-07-02 27.242 4,327 -1,821 0.01% 117,878
2010-07-05 2010-06-30 28.121 6,148 +1,821 0.01% 172,889
2010-06-28 2010-06-24 28.121 4,327 -5,462 0.01% 121,680
2010-06-25 2010-06-23 27.945 9,789 +1,366 0.02% 273,558
2010-06-24 2010-06-22 27.682 8,423 -911 0.02% 233,164
2010-06-23 2010-06-21 28.209 9,334 +1,821 0.02% 263,304
2010-06-22 2010-06-18 27.945 7,513 +455 0.02% 209,954
2010-06-21 2010-06-17 27.418 7,058 -5,462 0.02% 193,518
2010-06-18 2010-06-15 28.121 12,520 -6,767 0.03% 352,078
2010-06-15 2010-06-11 26.364 19,287 +10,469 0.04% 508,475
2010-06-14 2010-06-10 25.397 8,818 -9,103 0.02% 223,950
2010-06-10 2010-06-08 26.364 17,921 +5,917 0.04% 472,463
2010-06-09 2010-06-07 26.188 12,004 +3,186 0.03% 314,359
2010-06-08 2010-06-04 26.979 8,818 +911 0.02% 237,899
2010-06-07 2010-06-03 28.297 7,907 -2,630 0.02% 223,744
2010-06-04 2010-06-02 29.879 10,537 +1,820 0.02% 314,833
2010-06-03 2010-06-01 29.176 8,717 -4,938 0.02% 254,325
2010-06-02 2010-05-31 30.670 13,655 +455 0.03% 418,795
2010-06-01 2010-05-28 26.803 13,200 +3,186 0.03% 353,800
2010-05-31 2010-05-27 25.573 10,014 +8,193 0.02% 256,085
2010-05-26 2010-05-24 25.924 1,821 -3,186 0.00% 47,208
2010-05-25 2010-05-20 25.924 5,007 -5,007 0.01% 129,803
2010-05-24 2010-05-19 27.770 10,014 +5,007 0.02% 278,086
2010-05-20 2010-05-18 29.703 5,007 -1,365 0.01% 148,723
2010-05-19 2010-05-17 29.791 6,372 +1,365 0.01% 189,828
2010-05-17 2010-05-13 32.603 5,007 -910 0.01% 163,243
2010-05-14 2010-05-12 32.515 5,917 -455 0.01% 192,392
2010-05-13 2010-05-11 31.988 6,372 -1,366 0.01% 203,827
2010-05-12 2010-05-10 27.770 7,738 +1,366 0.02% 214,882
2010-05-11 2010-05-07 26.715 6,372 -12,290 0.01% 170,229
2010-05-10 2010-05-06 26.715 18,662 +10,469 0.04% 498,558
2010-05-06 2010-05-04 27.067 8,193 -2,731 0.02% 221,757
2010-05-05 2010-05-03 26.539 10,924 +2,731 0.02% 289,916
2010-05-04 2010-04-30 29.088 8,193 +2,731 0.02% 238,317
2010-05-03 2010-04-29 29.439 5,462 -11,379 0.01% 160,798
2010-04-30 2010-04-28 29.879 16,841 -11,380 0.04% 503,189
2010-04-29 2010-04-27 30.494 28,221 -12,289 0.06% 860,569
2010-04-28 2010-04-26 30.494 40,510 -10,469 0.09% 1,235,309
2010-04-27 2010-04-23 29.352 50,979 -16,842 0.11% 1,496,311
2010-04-26 2010-04-22 30.142 67,821 -3,186 0.15% 2,044,289
2010-04-23 2010-04-21 29.000 71,007 -8,648 0.16% 2,059,203
2010-04-22 2010-04-20 28.297 79,655 +15,021 0.18% 2,253,995
2010-04-20 2010-04-16 23.552 64,634 -9,559 0.15% 1,522,229
2010-04-19 2010-04-15 23.552 74,193 +4,096 0.17% 1,747,358
2010-04-16 2010-04-14 22.761 70,097 -5,917 0.16% 1,595,450
2010-04-15 2010-04-13 23.288 76,014 +8,193 0.17% 1,770,205
2010-04-14 2010-04-12 23.376 67,821 -5,007 0.15% 1,585,367
2010-04-13 2010-04-09 18.718 72,828 +5,007 0.17% 1,363,208
2010-04-12 2010-04-08 17.136 67,821 -455 0.16% 1,162,205
2010-04-09 2010-04-07 16.961 68,276 +455 0.16% 1,158,002
2010-04-08 2010-04-01 16.873 67,821 -38,234 0.16% 1,144,325
2010-04-07 2010-03-31 17.136 106,055 +36,869 0.25% 1,817,397
2010-04-01 2010-03-30 15.467 69,186 -1,821 0.16% 1,070,077
2010-03-31 2010-03-29 15.555 71,007 +3,186 0.17% 1,104,482
2010-02-23 2010-02-19 14.588 67,821 -1,365 0.16% 989,365
2010-02-22 2010-02-18 14.939 69,186 +455 0.16% 1,033,597
2010-02-18 2010-02-12 15.115 68,731 +910 0.16% 1,038,879
2010-02-11 2010-02-09 14.412 67,821 -1,365 0.16% 977,444
2010-02-08 2010-02-04 15.027 69,186 +1,365 0.16% 1,039,677
2010-01-20 2010-01-18 16.170 67,821 +4,552 0.16% 1,096,645
2010-01-19 2010-01-15 15.203 63,269 -1,821 0.15% 961,881
2010-01-18 2010-01-14 15.642 65,090 +3,642 0.15% 1,018,165
2010-01-14 2010-01-12 15.818 61,448 -2,276 0.14% 971,996
2010-01-13 2010-01-11 16.082 63,724 +455 0.15% 1,024,798
2010-01-12 2010-01-08 15.906 63,269 +1,821 0.15% 1,006,361
2010-01-08 2010-01-06 15.730 61,448 -3,642 0.14% 966,596
2010-01-07 2010-01-05 16.082 65,090 +911 0.15% 1,046,766
2010-01-05 2009-12-31 15.994 64,179 -9,559 0.15% 1,026,475
2010-01-04 2009-12-29 15.818 73,738 +11,379 0.17% 1,166,401
2009-12-30 2009-12-28 15.642 62,359 -4,551 0.15% 975,446
2009-12-29 2009-12-24 15.994 66,910 +5,462 0.16% 1,070,154
2009-12-28 2009-12-22 16.609 61,448 -5,007 0.14% 1,020,595
2009-12-23 2009-12-21 16.258 66,455 +4,096 0.16% 1,080,397
2009-12-21 2009-12-17 15.115 62,359 +911 0.15% 942,566
2009-12-18 2009-12-16 15.818 61,448 -7,283 0.14% 971,996
2009-12-17 2009-12-15 16.170 68,731 +7,283 0.16% 1,111,359
2009-12-11 2009-12-09 17.312 61,448 -4,097 0.14% 1,063,795
2009-12-09 2009-12-07 18.279 65,545 +4,097 0.15% 1,198,083
2009-12-07 2009-12-03 18.455 61,448 -4,552 0.14% 1,133,995
2009-12-04 2009-12-02 18.542 66,000 +4,552 0.16% 1,223,800
2009-12-03 2009-12-01 18.455 61,448 -7,283 0.14% 1,133,995
2009-12-02 2009-11-30 18.542 68,731 +7,283 0.16% 1,274,439
2009-11-27 2009-11-25 18.806 61,448 -17,155 0.14% 1,155,595
2009-11-17 2009-11-13 15.818 78,603 -3,186 0.19% 1,243,357
2009-11-16 2009-11-12 16.082 81,789 +2,276 0.19% 1,315,316
2009-11-13 2009-11-11 15.818 79,513 +910 0.19% 1,257,751
2009-11-05 2009-11-03 16.697 78,603 -2,275 0.19% 1,312,432
2009-11-04 2009-11-02 16.697 80,878 +2,275 0.19% 1,350,418
2009-11-03 2009-10-30 16.082 78,603 -97,207 0.19% 1,264,079
2009-11-02 2009-10-29 14.939 175,810 -648,052 0.41% 2,626,495
2009-10-30 2009-10-28 15.115 823,862 -455 1.95% 12,452,799
2009-10-29 2009-10-27 15.555 824,317 +455 1.95% 12,821,876
2009-10-28 2009-10-23 15.291 823,862 +762,414 1.95% 12,597,599
2009-10-23 2009-10-21 15.555 61,448 +50,069 0.15% 955,796
2009-10-22 2009-10-20 15.642 11,379 +4,551 0.03% 177,995
2009-10-20 2009-10-16 15.730 6,828 +2,276 0.02% 107,407
2009-10-19 2009-10-15 15.379 4,552 -910 0.01% 70,004
2009-10-16 2009-10-14 15.818 5,462 +910 0.01% 86,399
2009-10-13 2009-10-09 15.642 4,552 -17,751 0.01% 71,204
2009-10-12 2009-10-08 15.818 22,303 -7,738 0.05% 352,793
2009-10-09 2009-10-07 15.467 30,041 +25,489 0.07% 464,634
2009-09-30 2009-09-28 16.873 4,552 -20,521 0.01% 76,805
2009-09-29 2009-09-25 17.312 25,073 +1,821 0.06% 434,067
2009-09-25 2009-09-23 17.488 23,252 -128,730 0.06% 406,628
2009-09-24 2009-09-22 17.576 151,982 +151,982 0.36% 2,671,199
2008-04-16 2008-04-14 13.709 0 -5,007
2008-04-10 2008-04-08 11.161 5,007 -455 0.01% 55,881
2008-04-09 2008-04-07 11.161 5,462 -1,366 0.01% 60,959
2008-03-26 2008-03-20 9.930 6,828 +1,821 0.02% 67,804
2008-03-20 2008-03-18 9.403 5,007 +5,007 0.01% 47,081
2008-03-19 2008-03-17 9.842 0 -5,007
2008-03-12 2008-03-10 12.479 5,007 +3,186 0.01% 62,481
2008-03-11 2008-03-07 12.303 1,821 -1,820 0.00% 22,404
2008-03-07 2008-03-05 12.742 3,641 +910 0.01% 46,395
2008-03-06 2008-03-04 12.742 2,731 -455 0.01% 34,800
2008-03-05 2008-03-03 13.358 3,186 +3,186 0.01% 42,557
2007-12-13 2007-12-11 19.158 0 -3,641
2007-12-05 2007-12-03 19.773 3,641 -2,276 0.01% 71,992
2007-12-03 2007-11-29 18.718 5,917 +3,186 0.01% 110,755
2007-11-29 2007-11-27 17.839 2,731 +455 0.01% 48,719
2007-11-23 2007-11-21 19.158 2,276 +1,821 0.01% 43,603
2007-11-21 2007-11-19 21.091 455 -2,276 0.00% 9,596
2007-11-15 2007-11-13 22.585 2,731 -455 0.01% 61,679
2007-11-08 2007-11-06 24.079 3,186 +2,276 0.01% 76,715
2007-11-07 2007-11-05 24.167 910 -1,821 0.00% 21,992
2007-10-24 2007-10-22 26.188 2,731 +2,276 0.01% 71,519
2007-10-23 2007-10-18 26.452 455 +455 0.00% 12,035
2007-10-22 2007-10-17 26.100 0 -1,366
2007-10-18 2007-10-16 26.803 1,366 -3,641 0.00% 36,613
2007-10-17 2007-10-15 30.758 5,007 +4,552 0.01% 154,003
2007-10-10 2007-10-08 36.294 455 +455 0.00% 16,514
2007-10-08 2007-10-04 35.503 0 -227,586
2007-09-25 2007-09-21 39.106 227,586 -4,552 0.65% 8,899,992
2007-09-24 2007-09-20 41.039 232,138 +910 0.66% 9,526,803
2007-09-20 2007-09-18 43.676 231,228 +911 0.66% 10,099,058
2007-09-19 2007-09-17 43.236 230,317 -1,821 0.66% 9,958,070
2007-09-18 2007-09-14 45.521 232,138 +1,821 0.66% 10,567,203
2007-09-13 2007-09-11 38.579 230,317 -1,821 0.66% 8,885,351
2007-09-12 2007-09-10 39.545 232,138 +2,276 0.66% 9,180,003
2007-09-11 2007-09-07 39.194 229,862 +228,041 0.66% 9,009,197
2007-08-01 2007-07-30 52.288 1,821 +911 0.01% 95,216
2007-07-31 2007-07-27 48.773 910 +455 0.00% 44,383
2007-07-30 2007-07-26 52.464 455 +455 0.00% 23,871
2007-07-26 2007-07-24 51.233 0 -1,366
2007-07-25 2007-07-23 47.455 1,366 +911 0.00% 64,823
2007-07-23 2007-07-19 55.188 455 +455 0.00% 25,110
2007-07-09 2007-07-05 21.882 0 -22,759
2007-07-06 2007-07-04 20.827 22,759 +22,759 0.08% 474,008
2007-06-26 2007-06-22 15.818 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top