History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 3,556,600 | +0 | 1.44% | 1,636,036 |
| 2025-10-13 | 2025-10-09 | 0.475 | 3,556,600 | +0 | 1.44% | 1,689,385 |
| 2025-10-10 | 2025-10-08 | 0.490 | 3,556,600 | +0 | 1.44% | 1,742,734 |
| 2025-10-09 | 2025-10-06 | 0.470 | 3,556,600 | +0 | 1.44% | 1,671,602 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3,556,600 | +0 | 1.44% | 1,671,602 |
| 2025-10-06 | 2025-10-02 | 0.455 | 3,556,600 | +8,000 | 1.44% | 1,618,253 |
| 2025-09-22 | 2025-09-18 | 0.480 | 3,548,600 | +16,000 | 1.43% | 1,703,328 |
| 2025-09-16 | 2025-09-12 | 0.626 | 3,532,600 | +8,000 | 1.43% | 2,210,920 |
| 2025-09-15 | 2025-09-11 | 0.683 | 3,524,600 | +383,285 | 1.42% | 2,406,451 |
| 2025-09-03 | 2025-09-01 | 0.728 | 3,141,315 | +14,060 | 1.45% | 2,287,744 |
| 2025-09-02 | 2025-08-29 | 0.740 | 3,127,255 | -7,030 | 1.44% | 2,313,090 |
| 2025-08-20 | 2025-08-18 | 0.683 | 3,134,285 | +7,030 | 1.44% | 2,139,960 |
| 2025-08-15 | 2025-08-13 | 0.831 | 3,127,255 | -3,515 | 1.44% | 2,597,778 |
| 2025-08-13 | 2025-08-11 | 0.831 | 3,130,770 | -14,412 | 1.44% | 2,600,698 |
| 2025-08-12 | 2025-08-08 | 0.842 | 3,145,182 | -77,685 | 1.45% | 2,648,460 |
| 2025-08-04 | 2025-07-31 | 0.546 | 3,222,867 | +19,334 | 1.48% | 1,760,352 |
| 2025-08-01 | 2025-07-30 | 0.501 | 3,203,533 | -6,679 | 1.47% | 1,603,976 |
| 2025-07-30 | 2025-07-28 | 0.501 | 3,210,212 | +14,060 | 1.48% | 1,607,320 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,196,152 | -942,503 | 1.47% | 1,151,583 |
| 2025-07-25 | 2025-07-23 | 0.352 | 4,138,655 | +6,827 | 1.47% | 1,454,800 |
| 2025-07-22 | 2025-07-18 | 0.360 | 4,131,828 | -33,227 | 1.47% | 1,488,710 |
| 2025-07-18 | 2025-07-16 | 0.325 | 4,165,055 | +215,296 | 1.48% | 1,354,274 |
| 2025-07-16 | 2025-07-14 | 0.352 | 3,949,759 | +29,131 | 1.40% | 1,388,400 |
| 2025-07-11 | 2025-07-09 | 0.308 | 3,920,628 | +308,607 | 1.39% | 1,205,890 |
| 2025-07-10 | 2025-07-08 | 0.334 | 3,612,021 | +2,276 | 1.28% | 1,206,196 |
| 2025-07-02 | 2025-06-27 | 0.352 | 3,609,745 | -13,200 | 1.28% | 1,268,880 |
| 2025-06-30 | 2025-06-26 | 0.360 | 3,622,945 | -14,110 | 1.29% | 1,305,358 |
| 2025-06-27 | 2025-06-25 | 0.360 | 3,637,055 | -115,159 | 1.29% | 1,310,442 |
| 2025-06-26 | 2025-06-24 | 0.308 | 3,752,214 | +4,552 | 1.33% | 1,154,090 |
| 2025-06-23 | 2025-06-19 | 0.334 | 3,747,662 | +227,586 | 1.33% | 1,251,492 |
| 2025-06-18 | 2025-06-16 | 0.308 | 3,520,076 | -11,379 | 1.25% | 1,082,690 |
| 2025-06-17 | 2025-06-13 | 0.316 | 3,531,455 | +455 | 1.25% | 1,117,224 |
| 2025-06-02 | 2025-05-29 | 0.264 | 3,531,000 | -1,821 | 1.25% | 930,900 |
| 2025-05-09 | 2025-05-07 | 0.272 | 3,532,821 | +455 | 1.26% | 962,426 |
| 2025-05-08 | 2025-05-06 | 0.272 | 3,532,366 | +1,467,021 | 1.25% | 962,302 |
| 2025-05-06 | 2025-04-30 | 0.264 | 2,065,345 | +4,097 | 0.73% | 544,500 |
| 2025-05-02 | 2025-04-29 | 0.272 | 2,061,248 | +29,586 | 0.73% | 561,534 |
| 2025-04-30 | 2025-04-28 | 0.264 | 2,031,662 | -11,379 | 0.72% | 535,620 |
| 2025-04-29 | 2025-04-25 | 0.272 | 2,043,041 | -3,187 | 0.73% | 556,574 |
| 2025-04-09 | 2025-04-07 | 0.237 | 2,046,228 | +15,931 | 0.73% | 485,514 |
| 2025-04-03 | 2025-04-01 | 0.264 | 2,030,297 | +11,380 | 0.72% | 535,260 |
| 2025-04-01 | 2025-03-28 | 0.290 | 2,018,917 | +4,551 | 0.72% | 585,486 |
| 2025-03-26 | 2025-03-24 | 0.281 | 2,014,366 | +30,497 | 0.72% | 566,464 |
| 2025-03-04 | 2025-02-28 | 0.308 | 1,983,869 | -50,979 | 0.70% | 610,190 |
| 2025-02-26 | 2025-02-24 | 0.308 | 2,034,848 | -55,531 | 0.72% | 625,870 |
| 2025-02-05 | 2025-02-03 | 0.316 | 2,090,379 | -911 | 0.74% | 661,320 |
| 2025-02-04 | 2025-01-28 | 0.281 | 2,091,290 | -39,144 | 0.74% | 588,096 |
| 2025-01-27 | 2025-01-23 | 0.290 | 2,130,434 | -15,932 | 0.76% | 617,826 |
| 2025-01-24 | 2025-01-22 | 0.281 | 2,146,366 | +35,049 | 0.76% | 603,584 |
| 2025-01-17 | 2025-01-15 | 0.281 | 2,111,317 | +56,896 | 0.75% | 593,728 |
| 2025-01-08 | 2025-01-06 | 0.308 | 2,054,421 | +4,552 | 0.73% | 631,890 |
| 2024-12-27 | 2024-12-20 | 0.343 | 2,049,869 | +23,669 | 0.73% | 702,546 |
| 2024-12-16 | 2024-12-12 | 0.316 | 2,026,200 | -9,103 | 0.72% | 641,016 |
| 2024-12-13 | 2024-12-11 | 0.316 | 2,035,303 | -47,794 | 0.72% | 643,896 |
| 2024-12-11 | 2024-12-09 | 0.316 | 2,083,097 | +106,056 | 0.74% | 659,016 |
| 2024-12-09 | 2024-12-05 | 0.325 | 1,977,041 | +36,413 | 0.70% | 642,838 |
| 2024-12-05 | 2024-12-03 | 0.343 | 1,940,628 | -5,917 | 0.69% | 665,106 |
| 2024-12-04 | 2024-12-02 | 0.369 | 1,946,545 | +6,373 | 0.69% | 718,452 |
| 2024-11-28 | 2024-11-26 | 0.308 | 1,940,172 | -1,366 | 0.69% | 596,750 |
| 2024-11-11 | 2024-11-07 | 0.352 | 1,941,538 | -113,793 | 0.69% | 682,480 |
| 2024-11-06 | 2024-11-04 | 0.378 | 2,055,331 | +53,255 | 0.73% | 776,666 |
| 2024-11-05 | 2024-11-01 | 0.334 | 2,002,076 | -41,876 | 0.71% | 668,572 |
| 2024-11-01 | 2024-10-30 | 0.369 | 2,043,952 | -86,938 | 0.73% | 754,404 |
| 2024-10-31 | 2024-10-29 | 0.334 | 2,130,890 | +35,504 | 0.76% | 711,588 |
| 2024-10-30 | 2024-10-28 | 0.325 | 2,095,386 | +125,172 | 0.74% | 681,318 |
| 2024-10-28 | 2024-10-24 | 0.334 | 1,970,214 | +56,897 | 0.70% | 657,932 |
| 2024-10-25 | 2024-10-23 | 0.378 | 1,913,317 | -29,586 | 0.68% | 723,002 |
| 2024-10-22 | 2024-10-18 | 0.404 | 1,942,903 | -52,345 | 0.69% | 785,404 |
| 2024-10-21 | 2024-10-17 | 0.378 | 1,995,248 | -42,786 | 0.71% | 753,962 |
| 2024-10-18 | 2024-10-16 | 0.369 | 2,038,034 | -17,752 | 0.72% | 752,220 |
| 2024-10-16 | 2024-10-14 | 0.431 | 2,055,786 | +32,317 | 0.73% | 885,234 |
| 2024-10-15 | 2024-10-10 | 0.395 | 2,023,469 | +10,469 | 0.72% | 800,190 |
| 2024-10-10 | 2024-10-08 | 0.457 | 2,013,000 | +20,483 | 0.72% | 919,880 |
| 2024-10-09 | 2024-10-07 | 0.562 | 1,992,517 | +32,772 | 0.71% | 1,120,640 |
| 2024-10-08 | 2024-10-04 | 0.536 | 1,959,745 | -12,289 | 0.70% | 1,050,542 |
| 2024-10-07 | 2024-10-03 | 0.448 | 1,972,034 | +50,524 | 0.70% | 883,830 |
| 2024-10-04 | 2024-10-02 | 0.518 | 1,921,510 | -720,083 | 0.68% | 996,274 |
| 2024-10-03 | 2024-09-30 | 0.352 | 2,641,593 | +104,234 | 0.94% | 928,560 |
| 2024-08-30 | 2024-08-28 | 0.299 | 2,537,359 | +16,842 | 0.90% | 758,132 |
| 2024-08-02 | 2024-07-31 | 0.352 | 2,520,517 | +11,379 | 0.90% | 886,000 |
| 2024-07-31 | 2024-07-29 | 0.360 | 2,509,138 | +11,835 | 0.89% | 904,050 |
| 2024-07-30 | 2024-07-26 | 0.413 | 2,497,303 | -456 | 0.89% | 1,031,462 |
| 2024-07-26 | 2024-07-24 | 0.422 | 2,497,759 | +56,897 | 0.89% | 1,053,600 |
| 2024-07-25 | 2024-07-23 | 0.395 | 2,440,862 | +11,379 | 0.87% | 965,250 |
| 2024-07-23 | 2024-07-19 | 0.413 | 2,429,483 | +12,745 | 0.86% | 1,003,450 |
| 2024-07-22 | 2024-07-18 | 0.413 | 2,416,738 | -22,759 | 0.86% | 998,186 |
| 2024-07-12 | 2024-07-10 | 0.395 | 2,439,497 | -11,379 | 0.87% | 964,710 |
| 2024-07-09 | 2024-07-05 | 0.395 | 2,450,876 | +56,897 | 0.87% | 969,210 |
| 2024-07-05 | 2024-07-03 | 0.387 | 2,393,979 | +56,896 | 0.85% | 925,672 |
| 2024-06-28 | 2024-06-26 | 0.439 | 2,337,083 | +11,380 | 0.83% | 1,026,900 |
| 2024-06-27 | 2024-06-25 | 0.431 | 2,325,703 | +12,289 | 0.83% | 1,001,462 |
| 2024-06-26 | 2024-06-24 | 0.439 | 2,313,414 | +101,504 | 0.82% | 1,016,500 |
| 2024-06-21 | 2024-06-19 | 0.439 | 2,211,910 | +9,103 | 0.79% | 971,900 |
| 2024-06-17 | 2024-06-13 | 0.457 | 2,202,807 | -14,565 | 0.78% | 1,006,616 |
| 2024-06-14 | 2024-06-12 | 0.422 | 2,217,372 | +15,931 | 0.79% | 935,328 |
| 2024-06-13 | 2024-06-11 | 0.483 | 2,201,441 | +112,882 | 0.78% | 1,064,030 |
| 2024-06-12 | 2024-06-07 | 0.475 | 2,088,559 | +113,793 | 0.74% | 991,116 |
| 2024-06-07 | 2024-06-05 | 0.492 | 1,974,766 | +104,690 | 0.70% | 971,824 |
| 2024-06-06 | 2024-06-04 | 0.536 | 1,870,076 | -233,048 | 0.66% | 1,002,474 |
| 2024-06-05 | 2024-06-03 | 0.466 | 2,103,124 | +4,552 | 0.75% | 979,546 |
| 2024-06-04 | 2024-05-31 | 0.466 | 2,098,572 | +175,241 | 0.75% | 977,426 |
| 2024-06-03 | 2024-05-30 | 0.483 | 1,923,331 | +48,703 | 0.68% | 929,610 |
| 2024-05-31 | 2024-05-29 | 0.571 | 1,874,628 | +57,352 | 0.67% | 1,070,810 |
| 2024-05-30 | 2024-05-28 | 0.589 | 1,817,276 | -3,186 | 0.65% | 1,069,990 |
| 2024-05-28 | 2024-05-24 | 0.633 | 1,820,462 | -11,835 | 0.65% | 1,151,856 |
| 2024-05-27 | 2024-05-23 | 0.729 | 1,832,297 | -96,951 | 0.65% | 1,336,466 |
| 2024-05-24 | 2024-05-22 | 0.527 | 1,929,248 | +113,793 | 0.69% | 1,017,240 |
| 2024-05-22 | 2024-05-20 | 0.545 | 1,815,455 | -4,552 | 0.64% | 989,148 |
| 2024-05-02 | 2024-04-29 | 0.545 | 1,820,007 | +5,007 | 0.65% | 991,628 |
| 2024-04-29 | 2024-04-25 | 0.562 | 1,815,000 | +6,828 | 0.64% | 1,020,800 |
| 2024-04-26 | 2024-04-24 | 0.580 | 1,808,172 | +455 | 0.64% | 1,048,740 |
| 2024-04-11 | 2024-04-09 | 0.852 | 1,807,717 | +11,379 | 0.64% | 1,540,942 |
| 2024-04-10 | 2024-04-08 | 0.870 | 1,796,338 | +11,379 | 0.64% | 1,562,814 |
| 2024-04-09 | 2024-04-05 | 0.879 | 1,784,959 | +11,380 | 0.63% | 1,568,600 |
| 2024-03-21 | 2024-03-19 | 1.019 | 1,773,579 | +18,207 | 0.63% | 1,807,976 |
| 2024-03-11 | 2024-03-07 | 1.090 | 1,755,372 | -5,462 | 0.62% | 1,912,824 |
| 2024-02-28 | 2024-02-26 | 1.160 | 1,760,834 | +5,462 | 0.63% | 2,042,567 |
| 2024-01-29 | 2024-01-25 | 1.028 | 1,755,372 | +10,013 | 0.62% | 1,804,842 |
| 2023-10-20 | 2023-10-18 | 1.424 | 1,745,359 | +2,731 | 0.62% | 2,484,757 |
| 2023-08-16 | 2023-08-14 | 1.476 | 1,742,628 | +8,194 | 0.62% | 2,572,753 |
| 2023-07-24 | 2023-07-20 | 1.758 | 1,734,434 | +5,462 | 0.62% | 3,048,399 |
| 2023-07-21 | 2023-07-19 | 1.670 | 1,728,972 | -11,380 | 0.61% | 2,886,859 |
| 2023-07-13 | 2023-07-11 | 1.599 | 1,740,352 | +4,552 | 0.62% | 2,783,508 |
| 2023-07-06 | 2023-07-04 | 1.538 | 1,735,800 | +11,379 | 0.62% | 2,669,450 |
| 2023-07-05 | 2023-07-03 | 1.564 | 1,724,421 | +3,187 | 0.61% | 2,697,412 |
| 2023-07-04 | 2023-06-30 | 1.670 | 1,721,234 | -4,552 | 0.61% | 2,873,939 |
| 2023-06-30 | 2023-06-28 | 1.810 | 1,725,786 | +4,552 | 0.61% | 3,124,196 |
| 2023-06-27 | 2023-06-23 | 2.021 | 1,721,234 | -23,669 | 0.61% | 3,478,979 |
| 2023-06-14 | 2023-06-12 | 1.397 | 1,744,903 | -911 | 0.62% | 2,438,105 |
| 2023-03-21 | 2023-03-17 | 1.353 | 1,745,814 | +911 | 0.65% | 2,362,668 |
| 2023-03-13 | 2023-03-09 | 1.309 | 1,744,903 | -18,207 | 0.74% | 2,284,765 |
| 2023-03-09 | 2023-03-07 | 1.336 | 1,763,110 | -4,097 | 0.75% | 2,355,088 |
| 2023-03-02 | 2023-02-28 | 1.336 | 1,767,207 | -9,559 | 0.75% | 2,360,560 |
| 2023-03-01 | 2023-02-27 | 1.336 | 1,776,766 | -39,600 | 0.75% | 2,373,329 |
| 2023-02-27 | 2023-02-23 | 1.353 | 1,816,366 | +1,366 | 0.77% | 2,458,149 |
| 2023-02-24 | 2023-02-22 | 1.388 | 1,815,000 | +71,917 | 0.77% | 2,520,100 |
| 2022-12-19 | 2022-12-15 | 1.274 | 1,743,083 | +2,276 | 0.74% | 2,221,110 |
| 2022-09-21 | 2022-09-19 | 1.582 | 1,740,807 | +6,373 | 0.74% | 2,753,640 |
| 2022-09-19 | 2022-09-15 | 1.652 | 1,734,434 | +25,034 | 0.73% | 2,865,495 |
| 2022-09-16 | 2022-09-14 | 1.696 | 1,709,400 | +13,655 | 0.72% | 2,899,246 |
| 2022-09-13 | 2022-09-08 | 1.749 | 1,695,745 | +6,373 | 0.72% | 2,965,498 |
| 2022-09-09 | 2022-09-07 | 1.722 | 1,689,372 | +45,972 | 0.71% | 2,909,815 |
| 2022-09-08 | 2022-09-06 | 1.793 | 1,643,400 | +25,945 | 0.69% | 2,946,168 |
| 2022-09-06 | 2022-09-02 | 1.802 | 1,617,455 | +5,917 | 0.68% | 2,913,870 |
| 2022-09-05 | 2022-09-01 | 1.819 | 1,611,538 | +28,221 | 0.68% | 2,931,534 |
| 2022-09-01 | 2022-08-30 | 1.845 | 1,583,317 | +17,296 | 0.67% | 2,921,940 |
| 2022-08-25 | 2022-08-23 | 1.810 | 1,566,021 | +11,380 | 0.66% | 2,834,973 |
| 2022-08-24 | 2022-08-22 | 1.810 | 1,554,641 | +10,924 | 0.66% | 2,814,371 |
| 2022-08-16 | 2022-08-12 | 1.951 | 1,543,717 | +11,379 | 0.65% | 3,011,652 |
| 2022-08-11 | 2022-08-09 | 1.916 | 1,532,338 | +16,386 | 0.65% | 2,935,588 |
| 2022-08-03 | 2022-08-01 | 1.889 | 1,515,952 | +13,200 | 0.64% | 2,864,231 |
| 2022-08-01 | 2022-07-28 | 2.004 | 1,502,752 | -10,469 | 0.64% | 3,010,969 |
| 2022-07-21 | 2022-07-19 | 1.968 | 1,513,221 | +11,380 | 0.64% | 2,978,753 |
| 2022-07-20 | 2022-07-18 | 2.012 | 1,501,841 | +11,379 | 0.63% | 3,022,341 |
| 2022-07-19 | 2022-07-15 | 2.021 | 1,490,462 | +21,848 | 0.63% | 3,012,540 |
| 2022-07-18 | 2022-07-14 | 2.065 | 1,468,614 | +45,062 | 0.62% | 3,032,910 |
| 2022-07-15 | 2022-07-13 | 1.995 | 1,423,552 | +911 | 0.60% | 2,839,771 |
| 2022-07-14 | 2022-07-12 | 2.004 | 1,422,641 | +7,738 | 0.60% | 2,850,455 |
| 2022-07-13 | 2022-07-11 | 2.021 | 1,414,903 | +21,393 | 0.60% | 2,859,819 |
| 2022-07-08 | 2022-07-06 | 2.039 | 1,393,510 | +10,013 | 0.59% | 2,841,071 |
| 2022-07-04 | 2022-06-29 | 2.074 | 1,383,497 | +2,276 | 0.58% | 2,869,289 |
| 2022-06-30 | 2022-06-28 | 2.092 | 1,381,221 | +10,014 | 0.58% | 2,888,845 |
| 2022-06-29 | 2022-06-27 | 2.109 | 1,371,207 | +5,007 | 0.58% | 2,892,000 |
| 2022-06-21 | 2022-06-17 | 2.197 | 1,366,200 | +9,559 | 0.58% | 3,001,500 |
| 2022-06-15 | 2022-06-13 | 2.197 | 1,356,641 | -2,959 | 0.57% | 2,980,499 |
| 2022-04-26 | 2022-04-22 | 2.109 | 1,359,600 | +22,759 | 0.57% | 2,867,520 |
| 2022-04-21 | 2022-04-19 | 2.109 | 1,336,841 | +11,379 | 0.57% | 2,819,519 |
| 2022-04-11 | 2022-04-07 | 2.021 | 1,325,462 | +11,379 | 0.56% | 2,679,040 |
| 2022-04-06 | 2022-04-01 | 2.144 | 1,314,083 | +4,552 | 0.56% | 2,817,713 |
| 2022-04-04 | 2022-03-31 | 2.153 | 1,309,531 | +2,276 | 0.55% | 2,819,460 |
| 2022-03-29 | 2022-03-25 | 2.285 | 1,307,255 | +1,365 | 0.55% | 2,986,880 |
| 2022-03-25 | 2022-03-23 | 2.241 | 1,305,890 | +3,187 | 0.55% | 2,926,381 |
| 2022-03-22 | 2022-03-18 | 2.162 | 1,302,703 | +4,096 | 0.55% | 2,816,207 |
| 2022-03-21 | 2022-03-17 | 2.285 | 1,298,607 | +18,662 | 0.55% | 2,967,120 |
| 2022-03-18 | 2022-03-16 | 2.329 | 1,279,945 | +45,517 | 0.54% | 2,980,720 |
| 2022-03-17 | 2022-03-15 | 2.153 | 1,234,428 | +29,587 | 0.52% | 2,657,761 |
| 2022-03-16 | 2022-03-14 | 2.241 | 1,204,841 | +57,807 | 0.51% | 2,699,939 |
| 2022-03-03 | 2022-03-01 | 2.329 | 1,147,034 | +4,096 | 0.48% | 2,671,199 |
| 2022-03-02 | 2022-02-28 | 2.592 | 1,142,938 | +5,917 | 0.48% | 2,962,980 |
| 2022-03-01 | 2022-02-25 | 2.505 | 1,137,021 | +15,931 | 0.48% | 2,847,721 |
| 2022-02-28 | 2022-02-24 | 2.548 | 1,121,090 | +11,835 | 0.47% | 2,857,081 |
| 2022-02-25 | 2022-02-23 | 2.636 | 1,109,255 | +910 | 0.47% | 2,924,400 |
| 2022-02-24 | 2022-02-22 | 2.592 | 1,108,345 | +4,552 | 0.47% | 2,873,300 |
| 2022-02-23 | 2022-02-21 | 2.636 | 1,103,793 | +3,186 | 0.47% | 2,910,000 |
| 2022-02-22 | 2022-02-18 | 2.548 | 1,100,607 | +37,324 | 0.47% | 2,804,880 |
| 2022-02-14 | 2022-02-10 | 2.636 | 1,063,283 | +67,821 | 0.45% | 2,803,201 |
| 2022-02-07 | 2022-01-31 | 2.680 | 995,462 | +11,379 | 0.42% | 2,668,140 |
| 2022-01-25 | 2022-01-21 | 2.724 | 984,083 | +61,904 | 0.42% | 2,680,881 |
| 2022-01-19 | 2022-01-17 | 2.900 | 922,179 | +17,751 | 0.39% | 2,674,319 |
| 2022-01-18 | 2022-01-14 | 2.856 | 904,428 | +11,380 | 0.38% | 2,583,101 |
| 2022-01-17 | 2022-01-13 | 2.812 | 893,048 | +11,379 | 0.38% | 2,511,359 |
| 2022-01-13 | 2022-01-11 | 2.812 | 881,669 | +11,379 | 0.37% | 2,479,360 |
| 2022-01-12 | 2022-01-10 | 2.988 | 870,290 | +34,138 | 0.37% | 2,600,321 |
| 2022-01-11 | 2022-01-07 | 3.076 | 836,152 | +22,759 | 0.35% | 2,571,801 |
| 2022-01-04 | 2021-12-31 | 3.164 | 813,393 | +91,034 | 0.34% | 2,573,280 |
| 2021-12-22 | 2021-12-20 | 3.295 | 722,359 | -22,758 | 0.31% | 2,380,501 |
| 2021-12-17 | 2021-12-15 | 3.208 | 745,117 | +11,379 | 0.32% | 2,390,019 |
| 2021-12-15 | 2021-12-13 | 3.164 | 733,738 | +11,379 | 0.31% | 2,321,280 |
| 2021-12-08 | 2021-12-06 | 3.339 | 722,359 | -11,379 | 0.31% | 2,412,241 |
| 2021-12-06 | 2021-12-02 | 3.383 | 733,738 | -11,379 | 0.31% | 2,482,480 |
| 2021-12-01 | 2021-11-29 | 3.339 | 745,117 | -11,380 | 0.32% | 2,488,239 |
| 2021-11-30 | 2021-11-26 | 3.208 | 756,497 | +11,380 | 0.32% | 2,426,521 |
| 2021-11-25 | 2021-11-23 | 3.339 | 745,117 | +28,676 | 0.32% | 2,488,239 |
| 2021-11-24 | 2021-11-22 | 3.471 | 716,441 | -10,925 | 0.30% | 2,486,919 |
| 2021-11-15 | 2021-11-11 | 3.471 | 727,366 | -455 | 0.31% | 2,524,842 |
| 2021-11-10 | 2021-11-08 | 3.427 | 727,821 | -79,655 | 0.31% | 2,494,441 |
| 2021-11-05 | 2021-11-03 | 3.603 | 807,476 | +9,104 | 0.34% | 2,909,360 |
| 2021-10-27 | 2021-10-25 | 3.515 | 798,372 | -11,380 | 0.34% | 2,806,399 |
| 2021-10-26 | 2021-10-22 | 3.515 | 809,752 | -1,820 | 0.34% | 2,846,401 |
| 2021-10-22 | 2021-10-20 | 3.471 | 811,572 | -5,007 | 0.34% | 2,817,139 |
| 2021-10-18 | 2021-10-12 | 3.471 | 816,579 | -11,835 | 0.35% | 2,834,519 |
| 2021-10-15 | 2021-10-11 | 3.164 | 828,414 | +5,917 | 0.35% | 2,620,801 |
| 2021-10-12 | 2021-10-08 | 3.120 | 822,497 | +45,518 | 0.35% | 2,565,941 |
| 2021-10-11 | 2021-10-07 | 3.120 | 776,979 | +11,379 | 0.33% | 2,423,939 |
| 2021-10-08 | 2021-10-06 | 3.120 | 765,600 | +22,759 | 0.32% | 2,388,440 |
| 2021-10-07 | 2021-10-05 | 3.164 | 742,841 | +22,758 | 0.31% | 2,350,079 |
| 2021-10-06 | 2021-10-04 | 3.120 | 720,083 | +17,297 | 0.30% | 2,246,441 |
| 2021-10-05 | 2021-09-30 | 3.120 | 702,786 | +5,462 | 0.30% | 2,192,479 |
| 2021-10-04 | 2021-09-29 | 3.120 | 697,324 | +22,758 | 0.29% | 2,175,440 |
| 2021-09-28 | 2021-09-24 | 3.076 | 674,566 | +62,359 | 0.29% | 2,074,801 |
| 2021-09-27 | 2021-09-23 | 3.208 | 612,207 | +74,648 | 0.26% | 1,963,700 |
| 2021-09-23 | 2021-09-20 | 3.295 | 537,559 | +27,311 | 0.23% | 1,771,501 |
| 2021-09-21 | 2021-09-17 | 3.383 | 510,248 | +33,682 | 0.22% | 1,726,339 |
| 2021-09-20 | 2021-09-16 | 3.471 | 476,566 | +55,987 | 0.20% | 1,654,262 |
| 2021-09-17 | 2021-09-15 | 3.691 | 420,579 | +455 | 0.18% | 1,552,319 |
| 2021-09-16 | 2021-09-14 | 3.735 | 420,124 | +455 | 0.18% | 1,569,099 |
| 2021-09-15 | 2021-09-13 | 3.867 | 419,669 | +50,979 | 0.18% | 1,622,720 |
| 2021-08-13 | 2021-08-11 | 3.998 | 368,690 | -2,731 | 0.16% | 1,474,201 |
| 2021-08-12 | 2021-08-10 | 3.867 | 371,421 | +4,552 | 0.16% | 1,436,161 |
| 2021-07-30 | 2021-07-28 | 3.339 | 366,869 | -1,365 | 0.16% | 1,225,120 |
| 2021-07-16 | 2021-07-14 | 5.009 | 368,234 | -117,435 | 0.19% | 1,844,518 |
| 2021-07-15 | 2021-07-13 | 4.658 | 485,669 | -12,745 | 0.25% | 2,262,040 |
| 2021-07-14 | 2021-07-12 | 3.823 | 498,414 | -51,434 | 0.26% | 1,905,301 |
| 2021-07-13 | 2021-07-09 | 3.164 | 549,848 | +16,386 | 0.28% | 1,739,519 |
| 2021-07-09 | 2021-07-07 | 3.295 | 533,462 | -5,917 | 0.27% | 1,758,000 |
| 2021-07-08 | 2021-07-06 | 3.208 | 539,379 | -911 | 0.28% | 1,730,099 |
| 2021-07-07 | 2021-07-05 | 3.076 | 540,290 | -10,924 | 0.28% | 1,661,801 |
| 2021-07-06 | 2021-07-02 | 2.197 | 551,214 | +7,738 | 0.28% | 1,211,000 |
| 2021-07-05 | 2021-06-30 | 2.197 | 543,476 | +5,007 | 0.28% | 1,194,000 |
| 2021-06-02 | 2021-05-31 | 2.329 | 538,469 | +13,655 | 0.28% | 1,253,980 |
| 2021-05-07 | 2021-05-05 | 2.461 | 524,814 | +6,828 | 0.27% | 1,291,361 |
| 2021-04-28 | 2021-04-26 | 2.592 | 517,986 | +2,731 | 0.27% | 1,342,839 |
| 2021-04-15 | 2021-04-13 | 2.680 | 515,255 | +15,021 | 0.27% | 1,381,040 |
| 2021-03-30 | 2021-03-26 | 2.592 | 500,234 | +4,551 | 0.26% | 1,296,819 |
| 2021-03-16 | 2021-03-12 | 2.988 | 495,683 | +10,469 | 0.26% | 1,481,041 |
| 2021-03-08 | 2021-03-04 | 3.208 | 485,214 | +4,552 | 0.25% | 1,556,361 |
| 2021-02-24 | 2021-02-22 | 3.471 | 480,662 | +11,379 | 0.25% | 1,668,480 |
| 2021-02-18 | 2021-02-16 | 3.471 | 469,283 | -9,103 | 0.24% | 1,628,981 |
| 2021-02-17 | 2021-02-11 | 3.471 | 478,386 | -34,138 | 0.25% | 1,660,579 |
| 2021-02-03 | 2021-02-01 | 3.647 | 512,524 | +8,193 | 0.26% | 1,869,159 |
| 2021-02-02 | 2021-01-29 | 3.559 | 504,331 | -15,476 | 0.26% | 1,794,960 |
| 2021-02-01 | 2021-01-28 | 3.779 | 519,807 | +4,097 | 0.27% | 1,964,240 |
| 2021-01-29 | 2021-01-27 | 3.164 | 515,710 | +2,276 | 0.27% | 1,631,519 |
| 2021-01-28 | 2021-01-26 | 2.812 | 513,434 | -2,276 | 0.26% | 1,443,839 |
| 2020-12-30 | 2020-12-28 | 2.417 | 515,710 | +91,034 | 0.27% | 1,246,299 |
| 2020-12-23 | 2020-12-21 | 2.636 | 424,676 | -20,027 | 0.22% | 1,119,600 |
| 2020-12-22 | 2020-12-18 | 2.812 | 444,703 | +20,027 | 0.23% | 1,250,559 |
| 2020-12-16 | 2020-12-14 | 2.768 | 424,676 | +6,828 | 0.22% | 1,175,580 |
| 2020-12-14 | 2020-12-10 | 2.900 | 417,848 | +6,827 | 0.22% | 1,211,759 |
| 2020-12-02 | 2020-11-30 | 3.076 | 411,021 | +4,552 | 0.21% | 1,264,201 |
| 2020-11-24 | 2020-11-20 | 3.339 | 406,469 | -910 | 0.22% | 1,357,360 |
| 2020-10-29 | 2020-10-27 | 3.339 | 407,379 | +910 | 0.24% | 1,360,399 |
| 2020-09-08 | 2020-09-04 | 3.735 | 406,469 | -18,207 | 0.24% | 1,518,100 |
| 2020-09-07 | 2020-09-03 | 3.867 | 424,676 | +11,379 | 0.25% | 1,642,081 |
| 2020-09-02 | 2020-08-31 | 3.515 | 413,297 | +6,828 | 0.25% | 1,452,802 |
| 2020-08-31 | 2020-08-27 | 3.515 | 406,469 | -910 | 0.24% | 1,428,800 |
| 2020-08-24 | 2020-08-20 | 4.174 | 407,379 | +1,365 | 0.29% | 1,700,499 |
| 2020-08-14 | 2020-08-12 | 4.658 | 406,014 | +911 | 0.29% | 1,891,041 |
| 2020-08-13 | 2020-08-11 | 4.833 | 405,103 | -911 | 0.29% | 1,957,998 |
| 2020-08-10 | 2020-08-06 | 4.570 | 406,014 | -5,917 | 0.29% | 1,855,361 |
| 2020-08-07 | 2020-08-05 | 3.823 | 411,931 | +6,372 | 0.29% | 1,574,700 |
| 2020-08-05 | 2020-08-03 | 3.032 | 405,559 | -8,648 | 0.29% | 1,229,581 |
| 2020-07-30 | 2020-07-28 | 2.153 | 414,207 | -455 | 0.30% | 891,800 |
| 2020-07-29 | 2020-07-27 | 2.285 | 414,662 | +9,559 | 0.30% | 947,440 |
| 2020-06-09 | 2020-06-05 | 2.179 | 405,103 | +455 | 0.29% | 882,879 |
| 2020-05-28 | 2020-05-26 | 2.179 | 404,648 | +5,462 | 0.29% | 881,887 |
| 2020-03-20 | 2020-03-18 | 2.197 | 399,186 | +10,014 | 0.28% | 877,000 |
| 2020-03-18 | 2020-03-16 | 2.197 | 389,172 | +4,551 | 0.28% | 854,999 |
| 2020-03-02 | 2020-02-27 | 2.724 | 384,621 | -9,103 | 0.27% | 1,047,801 |
| 2020-02-06 | 2020-02-04 | 2.636 | 393,724 | +3,641 | 0.28% | 1,038,000 |
| 2020-02-05 | 2020-02-03 | 2.680 | 390,083 | +1,821 | 0.28% | 1,045,541 |
| 2020-01-21 | 2020-01-17 | 2.812 | 388,262 | +11,379 | 0.28% | 1,091,840 |
| 2020-01-17 | 2020-01-15 | 2.988 | 376,883 | +3,642 | 0.27% | 1,126,081 |
| 2020-01-02 | 2019-12-27 | 2.988 | 373,241 | +13,655 | 0.27% | 1,115,199 |
| 2019-12-19 | 2019-12-17 | 3.032 | 359,586 | +9,103 | 0.26% | 1,090,199 |
| 2019-12-10 | 2019-12-06 | 3.076 | 350,483 | -10,014 | 0.25% | 1,078,001 |
| 2019-10-22 | 2019-10-18 | 4.042 | 360,497 | +9,104 | 0.26% | 1,457,282 |
| 2019-08-08 | 2019-08-06 | 5.361 | 351,393 | +3,186 | 0.25% | 1,883,679 |
| 2019-08-07 | 2019-08-05 | 5.185 | 348,207 | +2,276 | 0.25% | 1,805,401 |
| 2019-07-09 | 2019-07-05 | 6.767 | 345,931 | -4,552 | 0.25% | 2,340,800 |
| 2019-07-05 | 2019-07-03 | 6.767 | 350,483 | -9,103 | 0.25% | 2,371,602 |
| 2019-06-18 | 2019-06-14 | 4.482 | 359,586 | +11,379 | 0.26% | 1,611,599 |
| 2019-06-13 | 2019-06-11 | 5.009 | 348,207 | +2,276 | 0.25% | 1,744,201 |
| 2019-05-29 | 2019-05-27 | 5.273 | 345,931 | -1,821 | 0.25% | 1,824,000 |
| 2019-05-14 | 2019-05-09 | 5.888 | 347,752 | -18,207 | 0.25% | 2,047,522 |
| 2019-04-26 | 2019-04-24 | 6.415 | 365,959 | -2,275 | 0.26% | 2,347,682 |
| 2019-04-25 | 2019-04-23 | 6.503 | 368,234 | +18,206 | 0.26% | 2,394,637 |
| 2019-04-23 | 2019-04-17 | 6.591 | 350,028 | -11,379 | 0.25% | 2,307,003 |
| 2019-04-18 | 2019-04-16 | 6.503 | 361,407 | +2,276 | 0.26% | 2,350,241 |
| 2019-03-28 | 2019-03-26 | 5.888 | 359,131 | -5,917 | 0.26% | 2,114,520 |
| 2019-03-25 | 2019-03-21 | 5.888 | 365,048 | +5,917 | 0.26% | 2,149,358 |
| 2019-03-22 | 2019-03-20 | 6.152 | 359,131 | -5,917 | 0.26% | 2,209,200 |
| 2019-03-13 | 2019-03-11 | 5.712 | 365,048 | +11,379 | 0.26% | 2,085,198 |
| 2019-03-12 | 2019-03-08 | 6.327 | 353,669 | -4,552 | 0.25% | 2,237,760 |
| 2019-03-06 | 2019-03-04 | 6.064 | 358,221 | -15,020 | 0.26% | 2,172,122 |
| 2019-03-04 | 2019-02-28 | 5.976 | 373,241 | +3,641 | 0.27% | 2,230,398 |
| 2019-02-28 | 2019-02-26 | 5.800 | 369,600 | -11,379 | 0.26% | 2,143,680 |
| 2019-02-27 | 2019-02-25 | 5.624 | 380,979 | +9,103 | 0.27% | 2,142,718 |
| 2019-02-26 | 2019-02-22 | 4.262 | 371,876 | +11,379 | 0.27% | 1,584,981 |
| 2019-01-18 | 2019-01-16 | 4.042 | 360,497 | -45,517 | 0.26% | 1,457,282 |
| 2019-01-11 | 2019-01-09 | 4.306 | 406,014 | -2,731 | 0.29% | 1,748,321 |
| 2018-11-30 | 2018-11-28 | 4.658 | 408,745 | -11,379 | 0.29% | 1,903,761 |
| 2018-11-20 | 2018-11-16 | 5.448 | 420,124 | +4,552 | 0.30% | 2,289,039 |
| 2018-11-19 | 2018-11-15 | 4.833 | 415,572 | -11,380 | 0.30% | 2,008,598 |
| 2018-11-16 | 2018-11-14 | 4.921 | 426,952 | +11,380 | 0.30% | 2,101,121 |
| 2018-10-15 | 2018-10-11 | 5.273 | 415,572 | -157,035 | 0.33% | 2,191,198 |
| 2018-10-11 | 2018-10-09 | 5.448 | 572,607 | -6,827 | 0.45% | 3,119,841 |
| 2018-10-10 | 2018-10-08 | 5.361 | 579,434 | +2,275 | 0.45% | 3,106,117 |
| 2018-10-08 | 2018-10-04 | 6.327 | 577,159 | -2,275 | 0.45% | 3,651,842 |
| 2018-10-03 | 2018-09-28 | 6.591 | 579,434 | -34,138 | 0.45% | 3,818,997 |
| 2018-09-18 | 2018-09-14 | 6.855 | 613,572 | -5,462 | 0.48% | 4,205,757 |
| 2018-09-13 | 2018-09-11 | 6.767 | 619,034 | -5,918 | 0.49% | 4,188,797 |
| 2018-09-06 | 2018-09-04 | 7.382 | 624,952 | +8,193 | 0.49% | 4,613,282 |
| 2018-09-05 | 2018-09-03 | 7.382 | 616,759 | +9,559 | 0.51% | 4,552,803 |
| 2018-09-04 | 2018-08-31 | 6.415 | 607,200 | +35,959 | 0.50% | 3,895,280 |
| 2018-09-03 | 2018-08-30 | 8.261 | 571,241 | +22,303 | 0.47% | 4,718,797 |
| 2018-08-24 | 2018-08-22 | 9.315 | 548,938 | +5,007 | 0.45% | 5,113,441 |
| 2018-08-17 | 2018-08-15 | 9.403 | 543,931 | -4,552 | 0.45% | 5,114,600 |
| 2018-08-15 | 2018-08-13 | 9.667 | 548,483 | -10,469 | 0.45% | 5,302,002 |
| 2018-08-14 | 2018-08-10 | 9.842 | 558,952 | +2,276 | 0.46% | 5,501,443 |
| 2018-08-13 | 2018-08-09 | 9.930 | 556,676 | -2,276 | 0.46% | 5,527,961 |
| 2018-08-08 | 2018-08-06 | 9.491 | 558,952 | +11,380 | 0.46% | 5,304,963 |
| 2018-08-07 | 2018-08-03 | 9.491 | 547,572 | +1,365 | 0.45% | 5,196,956 |
| 2018-08-06 | 2018-08-02 | 9.579 | 546,207 | -11,379 | 0.45% | 5,232,001 |
| 2018-07-20 | 2018-07-18 | 10.633 | 557,586 | +910 | 0.48% | 5,928,998 |
| 2018-07-17 | 2018-07-13 | 10.721 | 556,676 | +455 | 0.48% | 5,968,241 |
| 2018-07-16 | 2018-07-12 | 9.842 | 556,221 | +15,931 | 0.48% | 5,474,563 |
| 2018-07-13 | 2018-07-11 | 9.227 | 540,290 | +45,062 | 0.46% | 4,985,403 |
| 2018-07-12 | 2018-07-10 | 9.227 | 495,228 | +4,552 | 0.42% | 4,569,604 |
| 2018-07-11 | 2018-07-09 | 9.930 | 490,676 | +54,621 | 0.42% | 4,872,561 |
| 2018-07-10 | 2018-07-06 | 11.073 | 436,055 | -2,276 | 0.41% | 4,828,318 |
| 2018-07-09 | 2018-07-05 | 11.248 | 438,331 | -2,276 | 0.43% | 4,930,560 |
| 2018-07-06 | 2018-07-04 | 11.336 | 440,607 | +7,283 | 0.43% | 4,994,881 |
| 2018-07-05 | 2018-07-03 | 10.633 | 433,324 | +6,827 | 0.43% | 4,607,679 |
| 2018-07-04 | 2018-06-29 | 11.776 | 426,497 | +12,290 | 0.42% | 5,022,325 |
| 2018-07-03 | 2018-06-28 | 14.412 | 414,207 | +84,207 | 0.41% | 5,969,601 |
| 2018-06-29 | 2018-06-27 | 15.730 | 330,000 | +11,379 | 0.32% | 5,191,000 |
| 2018-06-28 | 2018-06-26 | 14.939 | 318,621 | -455 | 0.31% | 4,760,005 |
| 2018-06-27 | 2018-06-25 | 13.973 | 319,076 | +21,393 | 0.31% | 4,458,362 |
| 2018-06-25 | 2018-06-21 | 13.797 | 297,683 | +16,842 | 0.29% | 4,107,123 |
| 2018-06-20 | 2018-06-15 | 12.567 | 280,841 | +1,365 | 0.28% | 3,529,235 |
| 2018-06-15 | 2018-06-13 | 12.127 | 279,476 | -2,276 | 0.27% | 3,389,282 |
| 2018-05-31 | 2018-05-29 | 12.479 | 281,752 | +1,366 | 0.28% | 3,515,923 |
| 2018-05-15 | 2018-05-11 | 12.742 | 280,386 | -2,276 | 0.28% | 3,572,797 |
| 2018-05-14 | 2018-05-10 | 11.424 | 282,662 | -1,366 | 0.28% | 3,229,199 |
| 2018-05-11 | 2018-05-09 | 11.512 | 284,028 | +6,828 | 0.28% | 3,269,765 |
| 2018-05-09 | 2018-05-07 | 12.303 | 277,200 | -910 | 0.27% | 3,410,400 |
| 2018-05-08 | 2018-05-04 | 12.391 | 278,110 | -4,552 | 0.27% | 3,446,036 |
| 2018-05-02 | 2018-04-27 | 12.039 | 282,662 | +15,931 | 0.28% | 3,403,079 |
| 2018-04-25 | 2018-04-23 | 12.391 | 266,731 | -8,648 | 0.26% | 3,305,040 |
| 2018-04-17 | 2018-04-13 | 12.742 | 275,379 | +17,296 | 0.27% | 3,508,996 |
| 2018-04-16 | 2018-04-12 | 13.006 | 258,083 | +45,062 | 0.25% | 3,356,643 |
| 2018-04-09 | 2018-04-04 | 13.797 | 213,021 | +4,552 | 0.21% | 2,939,044 |
| 2018-04-06 | 2018-04-03 | 13.709 | 208,469 | -5,917 | 0.20% | 2,857,920 |
| 2018-04-04 | 2018-03-29 | 13.358 | 214,386 | +2,276 | 0.21% | 2,863,677 |
| 2018-03-26 | 2018-03-22 | 15.642 | 212,110 | +8,193 | 0.23% | 3,317,915 |
| 2018-03-21 | 2018-03-19 | 17.664 | 203,917 | +11,834 | 0.23% | 3,601,916 |
| 2018-03-20 | 2018-03-16 | 17.839 | 192,083 | -2,276 | 0.21% | 3,426,644 |
| 2018-03-16 | 2018-03-14 | 15.467 | 194,359 | -2,731 | 0.21% | 3,006,086 |
| 2018-03-14 | 2018-03-12 | 16.082 | 197,090 | +1,821 | 0.22% | 3,169,566 |
| 2018-03-12 | 2018-03-08 | 20.652 | 195,269 | -228 | 0.22% | 4,032,601 |
| 2018-03-09 | 2018-03-07 | 22.321 | 195,497 | -455 | 0.22% | 4,363,730 |
| 2018-03-08 | 2018-03-06 | 22.233 | 195,952 | -1,138 | 0.22% | 4,356,666 |
| 2018-03-06 | 2018-03-02 | 19.509 | 197,090 | -455 | 0.22% | 3,845,047 |
| 2018-03-05 | 2018-03-01 | 19.685 | 197,545 | +2,276 | 0.22% | 3,888,643 |
| 2018-03-02 | 2018-02-28 | 19.509 | 195,269 | -910 | 0.22% | 3,809,521 |
| 2018-02-28 | 2018-02-26 | 17.839 | 196,179 | -17,297 | 0.22% | 3,499,714 |
| 2018-02-21 | 2018-02-15 | 15.291 | 213,476 | +1,366 | 0.24% | 3,264,242 |
| 2018-02-14 | 2018-02-12 | 15.379 | 212,110 | -456 | 0.23% | 3,261,995 |
| 2018-02-09 | 2018-02-07 | 16.170 | 212,566 | -1,365 | 0.24% | 3,437,128 |
| 2018-02-08 | 2018-02-06 | 14.061 | 213,931 | -13,200 | 0.24% | 3,008,000 |
| 2018-02-06 | 2018-02-02 | 16.258 | 227,131 | -1,366 | 0.25% | 3,692,599 |
| 2018-01-19 | 2018-01-17 | 14.588 | 228,497 | +2,276 | 0.25% | 3,333,287 |
| 2018-01-18 | 2018-01-16 | 14.148 | 226,221 | +3,187 | 0.25% | 3,200,684 |
| 2018-01-17 | 2018-01-15 | 13.973 | 223,034 | -7,738 | 0.25% | 3,116,393 |
| 2018-01-15 | 2018-01-11 | 14.412 | 230,772 | +4,096 | 0.26% | 3,325,914 |
| 2018-01-12 | 2018-01-10 | 14.148 | 226,676 | -20,483 | 0.25% | 3,207,122 |
| 2018-01-10 | 2018-01-08 | 12.830 | 247,159 | +6,828 | 0.27% | 3,171,125 |
| 2018-01-08 | 2018-01-04 | 12.918 | 240,331 | -25,945 | 0.27% | 3,104,640 |
| 2018-01-04 | 2018-01-02 | 12.742 | 266,276 | -2,276 | 0.29% | 3,393,002 |
| 2017-12-29 | 2017-12-27 | 10.370 | 268,552 | +1,366 | 0.30% | 2,784,803 |
| 2017-12-21 | 2017-12-19 | 10.633 | 267,186 | +34,138 | 0.30% | 2,841,078 |
| 2017-12-08 | 2017-12-06 | 10.985 | 233,048 | +455 | 0.26% | 2,559,997 |
| 2017-11-23 | 2017-11-21 | 11.688 | 232,593 | -2,276 | 0.26% | 2,718,519 |
| 2017-11-20 | 2017-11-16 | 11.864 | 234,869 | +2,276 | 0.26% | 2,786,400 |
| 2017-11-17 | 2017-11-15 | 11.424 | 232,593 | +455 | 0.26% | 2,657,199 |
| 2017-11-10 | 2017-11-08 | 12.127 | 232,138 | -4,096 | 0.26% | 2,815,201 |
| 2017-10-31 | 2017-10-27 | 12.918 | 236,234 | +4,551 | 0.26% | 3,051,714 |
| 2017-10-23 | 2017-10-19 | 14.324 | 231,683 | +4,552 | 0.26% | 3,318,683 |
| 2017-10-20 | 2017-10-18 | 13.621 | 227,131 | +6,372 | 0.25% | 3,093,800 |
| 2017-10-19 | 2017-10-17 | 13.621 | 220,759 | -4,551 | 0.24% | 3,007,005 |
| 2017-10-18 | 2017-10-16 | 12.655 | 225,310 | +4,551 | 0.25% | 2,851,196 |
| 2017-10-13 | 2017-10-11 | 13.445 | 220,759 | +1,366 | 0.24% | 2,968,205 |
| 2017-10-12 | 2017-10-10 | 13.621 | 219,393 | -4,097 | 0.24% | 2,988,399 |
| 2017-10-09 | 2017-10-04 | 13.006 | 223,490 | +4,552 | 0.25% | 2,906,724 |
| 2017-10-03 | 2017-09-28 | 14.852 | 218,938 | +12,745 | 0.24% | 3,251,561 |
| 2017-09-21 | 2017-09-19 | 16.258 | 206,193 | -34,138 | 0.23% | 3,352,198 |
| 2017-09-11 | 2017-09-07 | 16.961 | 240,331 | -910 | 0.27% | 4,076,159 |
| 2017-09-07 | 2017-09-05 | 17.664 | 241,241 | -11,380 | 0.27% | 4,261,193 |
| 2017-09-06 | 2017-09-04 | 17.927 | 252,621 | +4,097 | 0.28% | 4,528,806 |
| 2017-08-31 | 2017-08-29 | 16.697 | 248,524 | -2,731 | 0.27% | 4,149,598 |
| 2017-08-30 | 2017-08-28 | 16.609 | 251,255 | -5,007 | 0.28% | 4,173,117 |
| 2017-08-29 | 2017-08-25 | 17.488 | 256,262 | -5,917 | 0.28% | 4,481,479 |
| 2017-08-28 | 2017-08-24 | 18.015 | 262,179 | +3,186 | 0.29% | 4,723,194 |
| 2017-08-25 | 2017-08-22 | 17.312 | 258,993 | -455 | 0.29% | 4,483,718 |
| 2017-08-22 | 2017-08-18 | 15.115 | 259,448 | +910 | 0.29% | 3,921,596 |
| 2017-08-18 | 2017-08-16 | 14.588 | 258,538 | -2,276 | 0.29% | 3,771,521 |
| 2017-08-17 | 2017-08-15 | 14.939 | 260,814 | -2,276 | 0.35% | 3,896,403 |
| 2017-08-16 | 2017-08-14 | 15.291 | 263,090 | -9,558 | 0.35% | 4,022,885 |
| 2017-08-15 | 2017-08-11 | 14.939 | 272,648 | +910 | 0.36% | 4,073,196 |
| 2017-08-14 | 2017-08-10 | 15.730 | 271,738 | -31,407 | 0.36% | 4,274,521 |
| 2017-08-10 | 2017-08-08 | 14.676 | 303,145 | +911 | 0.40% | 4,448,883 |
| 2017-08-09 | 2017-08-07 | 14.236 | 302,234 | +8,648 | 0.40% | 4,302,713 |
| 2017-08-08 | 2017-08-04 | 12.303 | 293,586 | +3,186 | 0.39% | 3,611,997 |
| 2017-08-07 | 2017-08-03 | 12.742 | 290,400 | -15,476 | 0.39% | 3,700,400 |
| 2017-08-04 | 2017-08-02 | 13.094 | 305,876 | +4,097 | 0.41% | 4,005,122 |
| 2017-08-03 | 2017-08-01 | 12.918 | 301,779 | -5,007 | 0.40% | 3,898,436 |
| 2017-08-02 | 2017-07-31 | 11.512 | 306,786 | -13,655 | 0.41% | 3,531,758 |
| 2017-07-26 | 2017-07-24 | 10.106 | 320,441 | +4,551 | 0.42% | 3,238,396 |
| 2017-06-29 | 2017-06-27 | 10.106 | 315,890 | -5,007 | 0.42% | 3,192,403 |
| 2017-06-22 | 2017-06-20 | 9.930 | 320,897 | +911 | 0.43% | 3,186,604 |
| 2017-06-21 | 2017-06-19 | 10.018 | 319,986 | +6,827 | 0.42% | 3,205,678 |
| 2017-06-20 | 2017-06-16 | 9.667 | 313,159 | -455 | 0.42% | 3,027,204 |
| 2017-06-19 | 2017-06-15 | 9.579 | 313,614 | +14,111 | 0.42% | 3,004,042 |
| 2017-06-06 | 2017-06-02 | 10.897 | 299,503 | +4,096 | 0.40% | 3,263,675 |
| 2017-06-02 | 2017-05-31 | 12.215 | 295,407 | +10,924 | 0.39% | 3,608,441 |
| 2017-04-27 | 2017-04-25 | 12.830 | 284,483 | +1,366 | 0.38% | 3,650,003 |
| 2017-04-11 | 2017-04-07 | 13.533 | 283,117 | +2,276 | 0.38% | 3,831,517 |
| 2017-04-07 | 2017-04-05 | 14.061 | 280,841 | +2,275 | 0.37% | 3,948,795 |
| 2017-03-23 | 2017-03-21 | 14.412 | 278,566 | +456 | 0.37% | 4,014,727 |
| 2017-02-28 | 2017-02-24 | 16.170 | 278,110 | -4,552 | 0.37% | 4,496,954 |
| 2017-02-20 | 2017-02-16 | 17.224 | 282,662 | -3,186 | 0.37% | 4,868,639 |
| 2017-02-09 | 2017-02-07 | 17.224 | 285,848 | +5,462 | 0.38% | 4,923,515 |
| 2017-02-08 | 2017-02-06 | 17.664 | 280,386 | +5,462 | 0.37% | 4,952,636 |
| 2017-02-06 | 2017-02-02 | 18.630 | 274,924 | +1,365 | 0.36% | 5,121,917 |
| 2017-02-03 | 2017-02-01 | 16.609 | 273,559 | +3,642 | 0.36% | 4,543,566 |
| 2017-02-02 | 2017-01-27 | 13.445 | 269,917 | +1,820 | 0.36% | 3,629,157 |
| 2017-02-01 | 2017-01-25 | 13.621 | 268,097 | +22,759 | 0.36% | 3,651,806 |
| 2016-12-12 | 2016-12-08 | 18.806 | 245,338 | -10,469 | 0.33% | 4,613,841 |
| 2016-12-09 | 2016-12-07 | 18.718 | 255,807 | +11,379 | 0.34% | 4,788,242 |
| 2016-12-08 | 2016-12-06 | 20.652 | 244,428 | -910 | 0.32% | 5,047,809 |
| 2016-12-07 | 2016-12-05 | 22.058 | 245,338 | -3,186 | 0.33% | 5,411,562 |
| 2016-12-06 | 2016-12-02 | 21.970 | 248,524 | -5,462 | 0.33% | 5,459,997 |
| 2016-11-30 | 2016-11-28 | 24.079 | 253,986 | -1,821 | 0.34% | 6,115,675 |
| 2016-11-29 | 2016-11-25 | 23.464 | 255,807 | +1,821 | 0.34% | 6,002,162 |
| 2016-11-25 | 2016-11-23 | 23.112 | 253,986 | -2,276 | 0.34% | 5,870,155 |
| 2016-11-23 | 2016-11-21 | 26.627 | 256,262 | -16,841 | 0.34% | 6,823,558 |
| 2016-11-22 | 2016-11-18 | 28.736 | 273,103 | -1,821 | 0.36% | 7,847,987 |
| 2016-11-21 | 2016-11-17 | 28.824 | 274,924 | +2,731 | 0.36% | 7,924,476 |
| 2016-11-18 | 2016-11-16 | 29.088 | 272,193 | -6,828 | 0.36% | 7,917,517 |
| 2016-10-28 | 2016-10-26 | 25.924 | 279,021 | +29,587 | 0.37% | 7,233,408 |
| 2016-10-25 | 2016-10-20 | 24.167 | 249,434 | +44,151 | 0.33% | 6,027,988 |
| 2016-10-20 | 2016-10-18 | 25.309 | 205,283 | -2,276 | 0.27% | 5,195,526 |
| 2016-10-19 | 2016-10-17 | 23.815 | 207,559 | -910 | 0.28% | 4,943,049 |
| 2016-10-18 | 2016-10-14 | 20.827 | 208,469 | -6,372 | 0.28% | 4,341,841 |
| 2016-10-17 | 2016-10-13 | 22.233 | 214,841 | +136,551 | 0.29% | 4,776,632 |
| 2016-10-14 | 2016-10-12 | 21.794 | 78,290 | +911 | 0.10% | 1,706,248 |
| 2016-10-13 | 2016-10-11 | 20.739 | 77,379 | +1,365 | 0.10% | 1,604,794 |
| 2016-10-12 | 2016-10-07 | 19.245 | 76,014 | -4,552 | 0.10% | 1,462,924 |
| 2016-10-11 | 2016-10-06 | 18.982 | 80,566 | -1,820 | 0.11% | 1,529,289 |
| 2016-10-07 | 2016-10-05 | 18.367 | 82,386 | +1,820 | 0.11% | 1,513,156 |
| 2016-09-30 | 2016-09-28 | 14.500 | 80,566 | -10,013 | 0.11% | 1,168,207 |
| 2016-09-29 | 2016-09-27 | 13.006 | 90,579 | -6,828 | 0.12% | 1,178,076 |
| 2016-09-21 | 2016-09-19 | 12.830 | 97,407 | +2,276 | 0.13% | 1,249,761 |
| 2016-09-20 | 2016-09-15 | 12.742 | 95,131 | +3,641 | 0.13% | 1,212,200 |
| 2016-09-09 | 2016-09-07 | 13.006 | 91,490 | -3,641 | 0.12% | 1,189,924 |
| 2016-08-26 | 2016-08-24 | 13.006 | 95,131 | -1,366 | 0.13% | 1,237,280 |
| 2016-08-25 | 2016-08-23 | 13.270 | 96,497 | -910 | 0.13% | 1,280,486 |
| 2016-08-22 | 2016-08-18 | 14.764 | 97,407 | -10,469 | 0.13% | 1,438,082 |
| 2016-08-19 | 2016-08-17 | 14.588 | 107,876 | -4,096 | 0.14% | 1,573,682 |
| 2016-08-18 | 2016-08-16 | 14.764 | 111,972 | -57,352 | 0.15% | 1,653,114 |
| 2016-08-17 | 2016-08-15 | 14.676 | 169,324 | -11,835 | 0.22% | 2,484,958 |
| 2016-08-15 | 2016-08-11 | 14.588 | 181,159 | +1,366 | 0.24% | 2,642,726 |
| 2016-08-12 | 2016-08-10 | 14.412 | 179,793 | -32,317 | 0.24% | 2,591,199 |
| 2016-08-10 | 2016-08-08 | 14.412 | 212,110 | +17,296 | 0.28% | 3,056,955 |
| 2016-08-03 | 2016-07-29 | 12.918 | 194,814 | -455 | 0.26% | 2,516,643 |
| 2016-07-27 | 2016-07-25 | 13.358 | 195,269 | +455 | 0.26% | 2,608,320 |
| 2016-07-19 | 2016-07-15 | 11.336 | 194,814 | -2,276 | 0.26% | 2,208,482 |
| 2016-07-14 | 2016-07-12 | 11.688 | 197,090 | -1,820 | 0.31% | 2,303,564 |
| 2016-07-11 | 2016-07-07 | 10.458 | 198,910 | -456 | 0.32% | 2,080,116 |
| 2016-06-29 | 2016-06-27 | 10.018 | 199,366 | +1,366 | 0.32% | 1,997,285 |
| 2016-06-24 | 2016-06-22 | 9.139 | 198,000 | -5,917 | 0.32% | 1,809,600 |
| 2016-06-22 | 2016-06-20 | 8.876 | 203,917 | +6,827 | 0.32% | 1,809,918 |
| 2016-06-17 | 2016-06-15 | 9.227 | 197,090 | +456 | 0.31% | 1,818,603 |
| 2016-05-26 | 2016-05-24 | 11.073 | 196,634 | -456 | 0.31% | 2,177,275 |
| 2016-04-26 | 2016-04-22 | 12.127 | 197,090 | -11,834 | 0.31% | 2,390,164 |
| 2016-04-19 | 2016-04-15 | 11.073 | 208,924 | +208,924 | 0.33% | 2,313,358 |
| 2007-06-26 | 2007-06-22 | 15.818 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy