History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.460 | 11,080,800 | +0 | 4.48% | 5,097,168 |
| 2025-10-13 | 2025-10-09 | 0.475 | 11,080,800 | +0 | 4.48% | 5,263,380 |
| 2025-10-10 | 2025-10-08 | 0.490 | 11,080,800 | -480,400 | 4.48% | 5,429,592 |
| 2025-09-23 | 2025-09-19 | 0.485 | 11,561,200 | -8,000 | 4.67% | 5,607,182 |
| 2025-09-16 | 2025-09-12 | 0.626 | 11,569,200 | -40,000 | 4.68% | 7,240,723 |
| 2025-09-15 | 2025-09-11 | 0.683 | 11,609,200 | +1,413,152 | 4.69% | 7,926,281 |
| 2025-09-04 | 2025-09-02 | 0.671 | 10,196,048 | -7,031 | 4.69% | 6,845,416 |
| 2025-08-29 | 2025-08-27 | 0.694 | 10,203,079 | -14,060 | 4.69% | 7,082,344 |
| 2025-08-21 | 2025-08-19 | 0.683 | 10,217,139 | -132,522 | 4.70% | 6,975,840 |
| 2025-08-20 | 2025-08-18 | 0.683 | 10,349,661 | -168,727 | 4.76% | 7,066,320 |
| 2025-08-19 | 2025-08-15 | 0.717 | 10,518,388 | -14,060 | 4.84% | 7,540,596 |
| 2025-08-18 | 2025-08-14 | 0.762 | 10,532,448 | -175,758 | 4.85% | 8,030,084 |
| 2025-08-15 | 2025-08-13 | 0.831 | 10,708,206 | -126,546 | 4.93% | 8,895,196 |
| 2025-08-14 | 2025-08-12 | 0.785 | 10,834,752 | -49,212 | 4.98% | 8,507,148 |
| 2025-08-13 | 2025-08-11 | 0.831 | 10,883,964 | -169,781 | 5.01% | 9,041,196 |
| 2025-08-12 | 2025-08-08 | 0.842 | 11,053,745 | -24,607 | 5.09% | 9,308,016 |
| 2025-08-04 | 2025-07-31 | 0.546 | 11,078,352 | +9,843 | 5.10% | 6,051,072 |
| 2025-08-01 | 2025-07-30 | 0.501 | 11,068,509 | -310,739 | 5.09% | 5,541,888 |
| 2025-07-29 | 2025-07-25 | 0.395 | 11,379,248 | +17,575 | 5.23% | 4,499,975 |
| 2025-07-28 | 2025-07-24 | 0.360 | 11,361,673 | -3,350,410 | 5.23% | 4,093,645 |
| 2025-07-25 | 2025-07-23 | 0.352 | 14,712,083 | -443,793 | 5.23% | 5,171,520 |
| 2025-07-21 | 2025-07-17 | 0.325 | 15,155,876 | +342,745 | 5.38% | 4,927,956 |
| 2025-07-15 | 2025-07-11 | 0.378 | 14,813,131 | +489,765 | 5.26% | 5,597,568 |
| 2025-07-10 | 2025-07-08 | 0.334 | 14,323,366 | -11,379 | 5.09% | 4,783,136 |
| 2025-07-07 | 2025-07-03 | 0.352 | 14,334,745 | -34,138 | 5.09% | 5,038,880 |
| 2025-07-03 | 2025-06-30 | 0.378 | 14,368,883 | +4,552 | 5.10% | 5,429,696 |
| 2025-07-02 | 2025-06-27 | 0.352 | 14,364,331 | +34,138 | 5.10% | 5,049,280 |
| 2025-06-27 | 2025-06-25 | 0.360 | 14,330,193 | +27,310 | 5.09% | 5,163,212 |
| 2025-06-26 | 2025-06-24 | 0.308 | 14,302,883 | +46,428 | 5.08% | 4,399,220 |
| 2025-06-23 | 2025-06-19 | 0.334 | 14,256,455 | -34,138 | 5.07% | 4,760,792 |
| 2025-06-17 | 2025-06-13 | 0.316 | 14,290,593 | +5,007 | 5.08% | 4,521,024 |
| 2025-05-19 | 2025-05-15 | 0.264 | 14,285,586 | -2,731 | 5.08% | 3,766,200 |
| 2025-05-13 | 2025-05-09 | 0.264 | 14,288,317 | +3,186 | 5.08% | 3,766,920 |
| 2025-04-25 | 2025-04-23 | 0.255 | 14,285,131 | +76,014 | 5.08% | 3,640,544 |
| 2025-04-15 | 2025-04-11 | 0.281 | 14,209,117 | +1,365 | 5.05% | 3,995,776 |
| 2025-04-11 | 2025-04-09 | 0.237 | 14,207,752 | -15,931 | 5.05% | 3,371,112 |
| 2025-04-07 | 2025-04-02 | 0.264 | 14,223,683 | -9,103 | 5.05% | 3,749,880 |
| 2025-03-27 | 2025-03-25 | 0.308 | 14,232,786 | +50,524 | 5.06% | 4,377,660 |
| 2025-03-18 | 2025-03-14 | 0.272 | 14,182,262 | -6,372 | 5.04% | 3,863,592 |
| 2025-03-13 | 2025-03-11 | 0.281 | 14,188,634 | +111,062 | 5.04% | 3,990,016 |
| 2025-02-18 | 2025-02-14 | 0.299 | 14,077,572 | +34,138 | 5.00% | 4,206,208 |
| 2025-02-17 | 2025-02-13 | 0.308 | 14,043,434 | +11,379 | 4.99% | 4,319,420 |
| 2025-02-13 | 2025-02-11 | 0.299 | 14,032,055 | +11,379 | 4.99% | 4,192,608 |
| 2025-02-05 | 2025-02-03 | 0.316 | 14,020,676 | +29,586 | 4.98% | 4,435,632 |
| 2024-12-09 | 2024-12-05 | 0.325 | 13,991,090 | +58,718 | 4.97% | 4,549,224 |
| 2024-12-05 | 2024-12-03 | 0.343 | 13,932,372 | +7,738 | 4.95% | 4,775,004 |
| 2024-12-04 | 2024-12-02 | 0.369 | 13,924,634 | +1,820 | 4.95% | 5,139,456 |
| 2024-11-28 | 2024-11-26 | 0.308 | 13,922,814 | +17,752 | 4.95% | 4,282,320 |
| 2024-11-01 | 2024-10-30 | 0.369 | 13,905,062 | +63,269 | 4.94% | 5,132,232 |
| 2024-10-30 | 2024-10-28 | 0.325 | 13,841,793 | +58,717 | 4.92% | 4,500,680 |
| 2024-10-28 | 2024-10-24 | 0.334 | 13,783,076 | +60,083 | 4.90% | 4,602,712 |
| 2024-10-14 | 2024-10-09 | 0.413 | 13,722,993 | +21,393 | 4.88% | 5,668,012 |
| 2024-10-10 | 2024-10-08 | 0.457 | 13,701,600 | +77,379 | 4.87% | 6,261,216 |
| 2024-10-09 | 2024-10-07 | 0.562 | 13,624,221 | +266,276 | 4.84% | 7,662,592 |
| 2024-10-08 | 2024-10-04 | 0.536 | 13,357,945 | +530,731 | 4.75% | 7,160,668 |
| 2024-10-07 | 2024-10-03 | 0.448 | 12,827,214 | -30,952 | 4.56% | 5,748,924 |
| 2024-10-04 | 2024-10-02 | 0.518 | 12,858,166 | -30,951 | 4.57% | 6,666,764 |
| 2024-10-03 | 2024-09-30 | 0.352 | 12,889,117 | +174,786 | 4.58% | 4,530,720 |
| 2024-10-02 | 2024-09-27 | 0.281 | 12,714,331 | +79,655 | 4.52% | 3,575,424 |
| 2024-09-26 | 2024-09-24 | 0.290 | 12,634,676 | +17,752 | 4.49% | 3,664,056 |
| 2024-09-05 | 2024-09-03 | 0.299 | 12,616,924 | +50,069 | 4.48% | 3,769,784 |
| 2024-08-07 | 2024-08-05 | 0.343 | 12,566,855 | +56,896 | 4.46% | 4,307,004 |
| 2024-07-31 | 2024-07-29 | 0.360 | 12,509,959 | +123,352 | 4.44% | 4,507,376 |
| 2024-07-30 | 2024-07-26 | 0.413 | 12,386,607 | +1,366 | 4.40% | 5,116,044 |
| 2024-07-18 | 2024-07-16 | 0.395 | 12,385,241 | +10,013 | 4.40% | 4,897,800 |
| 2024-07-09 | 2024-07-05 | 0.395 | 12,375,228 | +9,104 | 4.40% | 4,893,840 |
| 2024-07-05 | 2024-07-03 | 0.387 | 12,366,124 | +77,834 | 4.39% | 4,781,568 |
| 2024-07-04 | 2024-07-02 | 0.413 | 12,288,290 | +58,262 | 4.37% | 5,075,436 |
| 2024-07-03 | 2024-06-28 | 0.439 | 12,230,028 | +68,276 | 4.35% | 5,373,800 |
| 2024-06-28 | 2024-06-26 | 0.439 | 12,161,752 | +25,490 | 4.32% | 5,343,800 |
| 2024-06-26 | 2024-06-24 | 0.439 | 12,136,262 | +71,007 | 4.31% | 5,332,600 |
| 2024-06-25 | 2024-06-21 | 0.448 | 12,065,255 | +68,276 | 4.29% | 5,407,428 |
| 2024-06-17 | 2024-06-13 | 0.457 | 11,996,979 | -12,745 | 4.26% | 5,482,256 |
| 2024-06-14 | 2024-06-12 | 0.422 | 12,009,724 | +78,290 | 4.27% | 5,065,920 |
| 2024-06-13 | 2024-06-11 | 0.483 | 11,931,434 | +65,544 | 4.24% | 5,766,860 |
| 2024-06-12 | 2024-06-07 | 0.475 | 11,865,890 | +45,973 | 4.22% | 5,630,904 |
| 2024-06-07 | 2024-06-05 | 0.492 | 11,819,917 | -20,483 | 4.20% | 5,816,832 |
| 2024-06-06 | 2024-06-04 | 0.536 | 11,840,400 | -77,834 | 4.21% | 6,347,172 |
| 2024-06-04 | 2024-05-31 | 0.466 | 11,918,234 | +21,848 | 4.23% | 5,551,008 |
| 2024-06-03 | 2024-05-30 | 0.483 | 11,896,386 | +52,345 | 4.23% | 5,749,920 |
| 2024-05-31 | 2024-05-29 | 0.571 | 11,844,041 | +215,751 | 4.21% | 6,765,460 |
| 2024-05-30 | 2024-05-28 | 0.589 | 11,628,290 | +129,269 | 4.13% | 6,846,596 |
| 2024-05-29 | 2024-05-27 | 0.606 | 11,499,021 | +180,704 | 4.09% | 6,972,588 |
| 2024-05-28 | 2024-05-24 | 0.633 | 11,318,317 | +180,248 | 4.02% | 7,161,408 |
| 2024-05-27 | 2024-05-23 | 0.729 | 11,138,069 | +715,531 | 3.96% | 8,124,040 |
| 2024-05-24 | 2024-05-22 | 0.527 | 10,422,538 | +10,014 | 3.70% | 5,495,520 |
| 2024-05-23 | 2024-05-21 | 0.527 | 10,412,524 | +19,117 | 3.70% | 5,490,240 |
| 2024-05-21 | 2024-05-17 | 0.475 | 10,393,407 | +28,221 | 3.69% | 4,932,144 |
| 2024-05-02 | 2024-04-29 | 0.545 | 10,365,186 | -11,380 | 3.68% | 5,647,456 |
| 2024-04-30 | 2024-04-26 | 0.554 | 10,376,566 | +33,683 | 3.69% | 5,744,844 |
| 2024-04-26 | 2024-04-24 | 0.580 | 10,342,883 | +17,752 | 3.67% | 5,998,872 |
| 2024-04-24 | 2024-04-22 | 0.589 | 10,325,131 | +16,841 | 3.67% | 6,079,312 |
| 2024-04-23 | 2024-04-19 | 0.615 | 10,308,290 | -98,317 | 3.66% | 6,341,160 |
| 2024-04-22 | 2024-04-18 | 0.633 | 10,406,607 | +15,931 | 3.70% | 6,584,544 |
| 2024-04-19 | 2024-04-17 | 0.633 | 10,390,676 | +20,028 | 3.69% | 6,574,464 |
| 2024-04-18 | 2024-04-16 | 0.747 | 10,370,648 | +21,848 | 3.68% | 7,746,560 |
| 2024-04-17 | 2024-04-15 | 0.782 | 10,348,800 | +13,200 | 3.68% | 8,094,016 |
| 2024-04-02 | 2024-03-27 | 0.932 | 10,335,600 | -1,366 | 3.67% | 9,627,768 |
| 2024-03-27 | 2024-03-25 | 0.914 | 10,336,966 | +15,932 | 3.67% | 9,447,360 |
| 2024-03-25 | 2024-03-21 | 0.905 | 10,321,034 | +42,331 | 3.67% | 9,342,100 |
| 2024-03-19 | 2024-03-15 | 1.028 | 10,278,703 | +19,572 | 3.65% | 10,568,376 |
| 2024-03-15 | 2024-03-13 | 1.046 | 10,259,131 | +19,117 | 3.64% | 10,728,564 |
| 2024-03-13 | 2024-03-11 | 1.028 | 10,240,014 | +6,373 | 3.64% | 10,528,596 |
| 2024-03-06 | 2024-03-04 | 1.046 | 10,233,641 | +10,013 | 3.64% | 10,701,908 |
| 2024-03-04 | 2024-02-29 | 1.019 | 10,223,628 | +19,573 | 3.63% | 10,421,904 |
| 2024-02-29 | 2024-02-27 | 1.046 | 10,204,055 | +9,558 | 3.63% | 10,670,968 |
| 2024-02-28 | 2024-02-26 | 1.160 | 10,194,497 | +6,828 | 3.62% | 11,825,617 |
| 2024-02-20 | 2024-02-16 | 1.019 | 10,187,669 | +10,469 | 3.62% | 10,385,248 |
| 2024-01-25 | 2024-01-23 | 1.046 | 10,177,200 | +19,572 | 3.62% | 10,642,884 |
| 2024-01-24 | 2024-01-22 | 1.090 | 10,157,628 | +3,187 | 3.61% | 11,068,736 |
| 2024-01-08 | 2024-01-04 | 1.248 | 10,154,441 | +455 | 3.61% | 12,671,512 |
| 2023-12-18 | 2023-12-14 | 1.292 | 10,153,986 | +15,476 | 3.61% | 13,117,104 |
| 2023-12-14 | 2023-12-12 | 1.406 | 10,138,510 | -1,366 | 3.60% | 14,255,360 |
| 2023-12-13 | 2023-12-11 | 1.397 | 10,139,876 | -910 | 3.60% | 14,168,172 |
| 2023-11-20 | 2023-11-16 | 1.327 | 10,140,786 | +15,931 | 3.60% | 13,456,516 |
| 2023-11-15 | 2023-11-13 | 1.292 | 10,124,855 | +12,745 | 3.60% | 13,079,472 |
| 2023-10-24 | 2023-10-19 | 1.424 | 10,112,110 | -911 | 3.60% | 14,395,968 |
| 2023-09-28 | 2023-09-26 | 1.494 | 10,113,021 | +2,276 | 3.60% | 15,108,240 |
| 2023-08-23 | 2023-08-21 | 1.494 | 10,110,745 | +2,199,848 | 3.60% | 15,104,840 |
| 2023-08-15 | 2023-08-11 | 1.582 | 7,910,897 | +955,407 | 2.81% | 12,513,601 |
| 2023-07-31 | 2023-07-27 | 1.793 | 6,955,490 | -2,276 | 2.47% | 12,469,297 |
| 2023-07-28 | 2023-07-26 | 1.714 | 6,957,766 | +13,656 | 2.47% | 11,923,081 |
| 2023-07-26 | 2023-07-24 | 1.714 | 6,944,110 | +2,276 | 2.47% | 11,899,679 |
| 2023-07-25 | 2023-07-21 | 1.758 | 6,941,834 | -911 | 2.47% | 12,200,799 |
| 2023-07-24 | 2023-07-20 | 1.758 | 6,942,745 | +7,738 | 2.47% | 12,202,400 |
| 2023-07-10 | 2023-07-06 | 1.582 | 6,935,007 | -2,276 | 2.47% | 10,969,920 |
| 2023-07-06 | 2023-07-04 | 1.538 | 6,937,283 | +13,200 | 2.47% | 10,668,700 |
| 2023-07-05 | 2023-07-03 | 1.564 | 6,924,083 | -3,186 | 2.46% | 10,830,944 |
| 2023-07-03 | 2023-06-29 | 1.696 | 6,927,269 | +2,276 | 2.46% | 11,749,068 |
| 2023-06-28 | 2023-06-26 | 1.582 | 6,924,993 | -455 | 2.46% | 10,954,080 |
| 2023-06-27 | 2023-06-23 | 2.021 | 6,925,448 | -11,380 | 2.46% | 13,997,799 |
| 2023-06-23 | 2023-06-20 | 1.582 | 6,936,828 | -2,275 | 2.47% | 10,972,801 |
| 2023-06-21 | 2023-06-19 | 1.591 | 6,939,103 | +455 | 2.47% | 11,037,379 |
| 2023-06-16 | 2023-06-14 | 1.608 | 6,938,648 | -40,966 | 2.47% | 11,158,608 |
| 2023-06-09 | 2023-06-07 | 1.301 | 6,979,614 | +11,380 | 2.48% | 9,077,728 |
| 2023-04-12 | 2023-04-06 | 1.257 | 6,968,234 | -3,187 | 2.48% | 8,756,747 |
| 2023-03-29 | 2023-03-27 | 1.301 | 6,971,421 | -1,365 | 2.58% | 9,067,072 |
| 2023-03-20 | 2023-03-16 | 1.362 | 6,972,786 | -22,759 | 2.58% | 9,497,780 |
| 2023-03-13 | 2023-03-09 | 1.309 | 6,995,545 | -15,931 | 2.96% | 9,159,924 |
| 2023-02-27 | 2023-02-23 | 1.353 | 7,011,476 | +4,097 | 2.96% | 9,488,864 |
| 2023-02-24 | 2023-02-22 | 1.388 | 7,007,379 | +89,669 | 2.96% | 9,729,640 |
| 2023-02-23 | 2023-02-21 | 1.098 | 6,917,710 | -2,276 | 2.92% | 7,599,000 |
| 2023-01-27 | 2023-01-20 | 1.274 | 6,919,986 | -11,380 | 2.93% | 8,817,740 |
| 2023-01-09 | 2023-01-05 | 1.318 | 6,931,366 | +22,759 | 2.93% | 9,136,801 |
| 2022-12-19 | 2022-12-15 | 1.274 | 6,908,607 | +1,821 | 2.92% | 8,803,240 |
| 2022-10-14 | 2022-10-12 | 1.406 | 6,906,786 | +2,276 | 2.92% | 9,711,360 |
| 2022-10-12 | 2022-10-10 | 1.345 | 6,904,510 | +2,276 | 2.92% | 9,283,428 |
| 2022-10-11 | 2022-10-07 | 1.397 | 6,902,234 | +2,275 | 2.92% | 9,644,303 |
| 2022-10-03 | 2022-09-29 | 1.485 | 6,899,959 | +2,276 | 2.92% | 10,247,485 |
| 2022-09-29 | 2022-09-27 | 1.450 | 6,897,683 | -4,551 | 2.92% | 10,001,640 |
| 2022-09-22 | 2022-09-20 | 1.520 | 6,902,234 | +2,275 | 2.92% | 10,493,487 |
| 2022-09-19 | 2022-09-15 | 1.652 | 6,899,959 | +2,276 | 2.92% | 11,399,569 |
| 2022-09-15 | 2022-09-13 | 1.687 | 6,897,683 | +911 | 2.92% | 11,638,272 |
| 2022-09-09 | 2022-09-07 | 1.722 | 6,896,772 | +8,193 | 2.92% | 11,879,167 |
| 2022-09-06 | 2022-09-02 | 1.802 | 6,888,579 | +1,820 | 2.91% | 12,409,879 |
| 2022-08-16 | 2022-08-12 | 1.951 | 6,886,759 | +2,276 | 2.91% | 13,435,441 |
| 2022-08-12 | 2022-08-10 | 1.916 | 6,884,483 | +8,193 | 2.91% | 13,189,000 |
| 2022-08-03 | 2022-08-01 | 1.889 | 6,876,290 | +3,187 | 2.91% | 12,992,021 |
| 2022-07-19 | 2022-07-15 | 2.021 | 6,873,103 | +3,186 | 2.91% | 13,891,999 |
| 2022-06-29 | 2022-06-27 | 2.109 | 6,869,917 | +1,365 | 2.90% | 14,489,279 |
| 2022-06-23 | 2022-06-21 | 2.074 | 6,868,552 | +455 | 2.90% | 14,244,961 |
| 2022-06-10 | 2022-06-08 | 2.012 | 6,868,097 | +5,007 | 2.90% | 13,821,525 |
| 2022-05-20 | 2022-05-18 | 1.960 | 6,863,090 | +2,731 | 2.90% | 13,449,577 |
| 2022-05-13 | 2022-05-11 | 2.100 | 6,860,359 | +18,662 | 2.90% | 14,408,833 |
| 2022-05-10 | 2022-05-05 | 2.048 | 6,841,697 | +2,276 | 2.89% | 14,008,893 |
| 2022-04-28 | 2022-04-26 | 2.127 | 6,839,421 | +2,276 | 2.89% | 14,545,169 |
| 2022-04-25 | 2022-04-21 | 2.109 | 6,837,145 | +5,007 | 2.89% | 14,420,160 |
| 2022-04-22 | 2022-04-20 | 2.109 | 6,832,138 | +9,559 | 2.89% | 14,409,600 |
| 2022-04-06 | 2022-04-01 | 2.144 | 6,822,579 | +4,551 | 2.88% | 14,629,263 |
| 2022-04-04 | 2022-03-31 | 2.153 | 6,818,028 | -62,358 | 2.88% | 14,679,421 |
| 2022-03-16 | 2022-03-14 | 2.241 | 6,880,386 | +3,641 | 2.91% | 15,418,320 |
| 2022-03-14 | 2022-03-10 | 2.197 | 6,876,745 | -455 | 2.91% | 15,108,000 |
| 2022-03-11 | 2022-03-09 | 2.285 | 6,877,200 | -6,828 | 2.91% | 15,713,360 |
| 2022-03-10 | 2022-03-08 | 2.241 | 6,884,028 | +2,731 | 2.91% | 15,426,481 |
| 2022-03-08 | 2022-03-04 | 2.285 | 6,881,297 | +4,097 | 2.91% | 15,722,721 |
| 2022-03-07 | 2022-03-03 | 2.329 | 6,877,200 | +4,097 | 2.91% | 16,015,540 |
| 2022-03-03 | 2022-03-01 | 2.329 | 6,873,103 | +44,151 | 2.91% | 16,005,999 |
| 2022-03-02 | 2022-02-28 | 2.592 | 6,828,952 | +6,373 | 2.89% | 17,703,541 |
| 2022-03-01 | 2022-02-25 | 2.505 | 6,822,579 | +8,193 | 2.88% | 17,087,459 |
| 2022-02-24 | 2022-02-22 | 2.592 | 6,814,386 | +4,096 | 2.88% | 17,665,779 |
| 2022-01-14 | 2022-01-12 | 2.856 | 6,810,290 | -11,379 | 2.88% | 19,450,601 |
| 2022-01-13 | 2022-01-11 | 2.812 | 6,821,669 | +8,193 | 2.88% | 19,183,360 |
| 2021-12-20 | 2021-12-16 | 3.208 | 6,813,476 | -36,414 | 2.88% | 21,854,740 |
| 2021-12-13 | 2021-12-09 | 3.383 | 6,849,890 | -35,958 | 2.90% | 23,175,461 |
| 2021-12-03 | 2021-12-01 | 3.339 | 6,885,848 | +910 | 2.91% | 22,994,559 |
| 2021-11-30 | 2021-11-26 | 3.208 | 6,884,938 | +13,655 | 2.91% | 22,083,960 |
| 2021-11-18 | 2021-11-16 | 3.427 | 6,871,283 | +11,380 | 2.91% | 23,549,761 |
| 2021-11-11 | 2021-11-09 | 3.471 | 6,859,903 | +22,758 | 2.90% | 23,812,178 |
| 2021-11-09 | 2021-11-05 | 3.559 | 6,837,145 | -910 | 2.89% | 24,334,021 |
| 2021-11-08 | 2021-11-04 | 3.603 | 6,838,055 | -911 | 2.89% | 24,637,719 |
| 2021-11-04 | 2021-11-02 | 3.515 | 6,838,966 | -8,193 | 2.89% | 24,040,002 |
| 2021-11-03 | 2021-11-01 | 3.515 | 6,847,159 | -27,310 | 2.89% | 24,068,801 |
| 2021-10-18 | 2021-10-12 | 3.471 | 6,874,469 | -2,276 | 2.91% | 23,862,740 |
| 2021-10-12 | 2021-10-08 | 3.120 | 6,876,745 | +17,297 | 2.91% | 21,453,361 |
| 2021-10-11 | 2021-10-07 | 3.120 | 6,859,448 | +17,296 | 2.90% | 21,399,399 |
| 2021-10-06 | 2021-10-04 | 3.120 | 6,842,152 | +16,386 | 2.89% | 21,345,441 |
| 2021-09-30 | 2021-09-28 | 3.164 | 6,825,766 | +3,187 | 2.89% | 21,594,242 |
| 2021-09-29 | 2021-09-27 | 3.164 | 6,822,579 | -455 | 2.88% | 21,584,159 |
| 2021-09-28 | 2021-09-24 | 3.076 | 6,823,034 | +4,551 | 2.88% | 20,985,999 |
| 2021-09-24 | 2021-09-21 | 3.208 | 6,818,483 | -2,276 | 2.88% | 21,870,801 |
| 2021-09-17 | 2021-09-15 | 3.691 | 6,820,759 | +4,552 | 2.88% | 25,174,801 |
| 2021-09-15 | 2021-09-13 | 3.867 | 6,816,207 | -3,641 | 2.88% | 26,356,000 |
| 2021-09-13 | 2021-09-09 | 3.295 | 6,819,848 | -4,552 | 2.88% | 22,474,499 |
| 2021-09-09 | 2021-09-07 | 3.427 | 6,824,400 | +3,186 | 2.89% | 23,389,080 |
| 2021-09-02 | 2021-08-31 | 3.471 | 6,821,214 | -12,745 | 2.88% | 23,677,881 |
| 2021-09-01 | 2021-08-30 | 3.559 | 6,833,959 | +4,552 | 2.89% | 24,322,681 |
| 2021-08-25 | 2021-08-23 | 3.647 | 6,829,407 | -3,186 | 2.91% | 24,906,640 |
| 2021-08-19 | 2021-08-17 | 3.647 | 6,832,593 | -4,552 | 2.91% | 24,918,260 |
| 2021-08-17 | 2021-08-13 | 3.823 | 6,837,145 | -5,917 | 2.91% | 26,136,541 |
| 2021-08-16 | 2021-08-12 | 3.955 | 6,843,062 | -3,186 | 2.91% | 27,061,200 |
| 2021-08-13 | 2021-08-11 | 3.998 | 6,846,248 | -91,035 | 2.92% | 27,374,619 |
| 2021-08-12 | 2021-08-10 | 3.867 | 6,937,283 | +74,193 | 2.95% | 26,824,161 |
| 2021-08-09 | 2021-08-05 | 3.120 | 6,863,090 | +22,759 | 2.92% | 21,410,761 |
| 2021-08-05 | 2021-08-03 | 3.076 | 6,840,331 | -910 | 2.91% | 21,039,200 |
| 2021-08-04 | 2021-08-02 | 3.295 | 6,841,241 | -7,738 | 2.91% | 22,544,999 |
| 2021-08-02 | 2021-07-29 | 3.208 | 6,848,979 | +3,186 | 2.92% | 21,968,619 |
| 2021-07-30 | 2021-07-28 | 3.339 | 6,845,793 | -5,462 | 2.92% | 22,860,800 |
| 2021-07-28 | 2021-07-26 | 3.471 | 6,851,255 | +3,186 | 2.92% | 23,782,159 |
| 2021-07-27 | 2021-07-23 | 3.911 | 6,848,069 | +22,759 | 2.92% | 26,780,100 |
| 2021-07-26 | 2021-07-22 | 4.394 | 6,825,310 | +2,276 | 3.48% | 29,989,998 |
| 2021-07-23 | 2021-07-21 | 4.394 | 6,823,034 | -42,332 | 3.48% | 29,979,998 |
| 2021-07-22 | 2021-07-20 | 4.482 | 6,865,366 | -24,124 | 3.50% | 30,769,322 |
| 2021-07-21 | 2021-07-19 | 4.482 | 6,889,490 | -9,558 | 3.52% | 30,877,442 |
| 2021-07-20 | 2021-07-16 | 4.570 | 6,899,048 | -340,924 | 3.55% | 31,526,559 |
| 2021-07-19 | 2021-07-15 | 4.482 | 7,239,972 | -61,904 | 3.73% | 32,448,238 |
| 2021-07-16 | 2021-07-14 | 5.009 | 7,301,876 | -491,586 | 3.76% | 36,575,761 |
| 2021-07-15 | 2021-07-13 | 4.658 | 7,793,462 | -11,379 | 4.02% | 36,298,640 |
| 2021-07-14 | 2021-07-12 | 3.823 | 7,804,841 | -42,787 | 4.02% | 29,835,779 |
| 2021-07-13 | 2021-07-09 | 3.164 | 7,847,628 | +134,731 | 4.04% | 24,827,041 |
| 2021-07-12 | 2021-07-08 | 3.164 | 7,712,897 | +12,745 | 3.97% | 24,400,801 |
| 2021-07-09 | 2021-07-07 | 3.295 | 7,700,152 | -7,282 | 3.97% | 25,375,501 |
| 2021-07-08 | 2021-07-06 | 3.208 | 7,707,434 | -32,318 | 3.97% | 24,722,178 |
| 2021-07-07 | 2021-07-05 | 3.076 | 7,739,752 | -26,400 | 3.99% | 23,805,601 |
| 2021-06-10 | 2021-06-08 | 2.179 | 7,766,152 | -6,827 | 4.00% | 16,925,505 |
| 2021-06-04 | 2021-06-02 | 2.197 | 7,772,979 | +9,103 | 4.00% | 17,076,999 |
| 2021-05-14 | 2021-05-12 | 2.285 | 7,763,876 | +4,552 | 4.00% | 17,739,280 |
| 2021-05-11 | 2021-05-07 | 2.417 | 7,759,324 | -2,276 | 4.00% | 18,751,700 |
| 2021-05-10 | 2021-05-06 | 2.417 | 7,761,600 | +1,821 | 4.00% | 18,757,200 |
| 2021-05-04 | 2021-04-30 | 2.592 | 7,759,779 | +35,048 | 4.00% | 20,116,639 |
| 2021-04-26 | 2021-04-22 | 2.636 | 7,724,731 | -11,379 | 3.98% | 20,365,200 |
| 2021-04-21 | 2021-04-19 | 2.417 | 7,736,110 | +9,103 | 3.99% | 18,695,599 |
| 2021-04-16 | 2021-04-14 | 2.548 | 7,727,007 | +455 | 3.98% | 19,692,160 |
| 2021-03-31 | 2021-03-29 | 2.636 | 7,726,552 | -3,186 | 3.98% | 20,370,001 |
| 2021-03-29 | 2021-03-25 | 2.592 | 7,729,738 | -24,124 | 3.98% | 20,038,760 |
| 2021-03-26 | 2021-03-24 | 2.900 | 7,753,862 | -20,483 | 3.99% | 22,486,200 |
| 2021-03-25 | 2021-03-23 | 2.856 | 7,774,345 | -910 | 4.01% | 22,204,000 |
| 2021-03-18 | 2021-03-16 | 2.944 | 7,775,255 | -1,366 | 4.01% | 22,889,879 |
| 2021-03-16 | 2021-03-12 | 2.988 | 7,776,621 | +21,393 | 4.01% | 23,235,601 |
| 2021-03-15 | 2021-03-11 | 3.076 | 7,755,228 | +16,387 | 4.00% | 23,853,201 |
| 2021-03-09 | 2021-03-05 | 3.252 | 7,738,841 | +6,827 | 3.99% | 25,162,959 |
| 2021-03-05 | 2021-03-03 | 3.339 | 7,732,014 | -12,745 | 3.98% | 25,820,241 |
| 2021-03-04 | 2021-03-02 | 3.383 | 7,744,759 | -910 | 3.99% | 26,203,101 |
| 2021-03-03 | 2021-03-01 | 3.383 | 7,745,669 | -50,979 | 3.99% | 26,206,180 |
| 2021-02-26 | 2021-02-24 | 3.427 | 7,796,648 | -18,207 | 4.02% | 26,721,239 |
| 2021-02-25 | 2021-02-23 | 3.515 | 7,814,855 | +22,758 | 4.03% | 27,470,399 |
| 2021-02-24 | 2021-02-22 | 3.471 | 7,792,097 | -8,193 | 4.02% | 27,048,022 |
| 2021-02-23 | 2021-02-19 | 3.559 | 7,800,290 | +7,283 | 4.02% | 27,761,941 |
| 2021-02-19 | 2021-02-17 | 3.559 | 7,793,007 | +9,104 | 4.02% | 27,736,020 |
| 2021-02-17 | 2021-02-11 | 3.471 | 7,783,903 | -35,504 | 4.01% | 27,019,578 |
| 2021-02-16 | 2021-02-09 | 3.515 | 7,819,407 | +22,759 | 4.03% | 27,486,400 |
| 2021-02-09 | 2021-02-05 | 3.559 | 7,796,648 | +2,731 | 4.02% | 27,748,979 |
| 2021-02-03 | 2021-02-01 | 3.647 | 7,793,917 | +455 | 4.02% | 28,424,179 |
| 2021-02-02 | 2021-01-29 | 3.559 | 7,793,462 | +15,476 | 4.02% | 27,737,640 |
| 2021-02-01 | 2021-01-28 | 3.779 | 7,777,986 | -1,366 | 4.01% | 29,391,359 |
| 2021-01-28 | 2021-01-26 | 2.812 | 7,779,352 | +9,104 | 4.01% | 21,876,481 |
| 2021-01-27 | 2021-01-25 | 2.636 | 7,770,248 | -12,745 | 4.00% | 20,485,199 |
| 2021-01-25 | 2021-01-21 | 2.548 | 7,782,993 | -40,510 | 4.01% | 19,834,840 |
| 2021-01-22 | 2021-01-20 | 2.505 | 7,823,503 | -456 | 4.03% | 19,594,319 |
| 2021-01-21 | 2021-01-19 | 2.461 | 7,823,959 | +20,483 | 4.03% | 19,251,681 |
| 2021-01-14 | 2021-01-12 | 2.548 | 7,803,476 | -18,207 | 4.02% | 19,887,040 |
| 2021-01-11 | 2021-01-07 | 2.373 | 7,821,683 | +19,573 | 4.03% | 18,558,721 |
| 2021-01-08 | 2021-01-06 | 2.505 | 7,802,110 | +40,965 | 4.02% | 19,540,739 |
| 2020-12-21 | 2020-12-17 | 2.724 | 7,761,145 | +455 | 4.00% | 21,143,240 |
| 2020-12-18 | 2020-12-16 | 2.856 | 7,760,690 | +456 | 4.00% | 22,165,001 |
| 2020-12-15 | 2020-12-11 | 2.812 | 7,760,234 | +7,737 | 4.00% | 21,822,719 |
| 2020-12-11 | 2020-12-09 | 2.768 | 7,752,497 | +22,759 | 4.00% | 21,460,321 |
| 2020-12-09 | 2020-12-07 | 2.988 | 7,729,738 | -1,821 | 3.98% | 23,095,520 |
| 2020-12-08 | 2020-12-04 | 2.988 | 7,731,559 | +22,759 | 3.98% | 23,100,961 |
| 2020-12-07 | 2020-12-03 | 3.032 | 7,708,800 | -52,345 | 3.97% | 23,371,680 |
| 2020-12-04 | 2020-12-02 | 3.076 | 7,761,145 | -56,896 | 4.00% | 23,871,401 |
| 2020-12-02 | 2020-11-30 | 3.076 | 7,818,041 | +10,469 | 4.03% | 24,046,399 |
| 2020-11-27 | 2020-11-25 | 3.339 | 7,807,572 | -4,552 | 4.02% | 26,072,559 |
| 2020-11-26 | 2020-11-24 | 3.164 | 7,812,124 | +2,276 | 4.03% | 24,714,720 |
| 2020-11-20 | 2020-11-18 | 3.427 | 7,809,848 | -10,469 | 4.28% | 26,766,479 |
| 2020-11-18 | 2020-11-16 | 3.471 | 7,820,317 | -32,773 | 4.65% | 27,145,979 |
| 2020-11-10 | 2020-11-06 | 3.076 | 7,853,090 | +5,918 | 4.67% | 24,154,201 |
| 2020-11-06 | 2020-11-04 | 3.032 | 7,847,172 | +6,827 | 4.67% | 23,791,199 |
| 2020-11-03 | 2020-10-30 | 3.295 | 7,840,345 | -1,365 | 4.66% | 25,837,501 |
| 2020-10-30 | 2020-10-28 | 3.339 | 7,841,710 | -1,366 | 4.66% | 26,186,559 |
| 2020-09-30 | 2020-09-28 | 3.427 | 7,843,076 | -9,103 | 4.66% | 26,880,360 |
| 2020-09-25 | 2020-09-23 | 3.559 | 7,852,179 | -23,669 | 4.67% | 27,946,619 |
| 2020-09-24 | 2020-09-22 | 3.471 | 7,875,848 | -1,366 | 4.69% | 27,338,739 |
| 2020-09-22 | 2020-09-18 | 3.383 | 7,877,214 | +455 | 4.69% | 26,651,241 |
| 2020-09-21 | 2020-09-17 | 3.383 | 7,876,759 | -2,275 | 4.69% | 26,649,701 |
| 2020-09-16 | 2020-09-14 | 3.471 | 7,879,034 | -22,759 | 4.69% | 27,349,798 |
| 2020-09-11 | 2020-09-09 | 3.559 | 7,901,793 | +2,276 | 4.70% | 28,123,200 |
| 2020-09-10 | 2020-09-08 | 3.603 | 7,899,517 | -25,945 | 4.70% | 28,462,199 |
| 2020-09-09 | 2020-09-07 | 3.515 | 7,925,462 | -63,724 | 4.71% | 27,859,200 |
| 2020-09-08 | 2020-09-04 | 3.735 | 7,989,186 | +7,738 | 4.75% | 29,838,399 |
| 2020-09-03 | 2020-09-01 | 3.383 | 7,981,448 | -22,759 | 4.75% | 27,003,899 |
| 2020-09-02 | 2020-08-31 | 3.515 | 8,004,207 | -34,138 | 4.76% | 28,136,000 |
| 2020-08-31 | 2020-08-27 | 3.515 | 8,038,345 | -44,607 | 4.78% | 28,256,001 |
| 2020-08-27 | 2020-08-25 | 3.911 | 8,082,952 | -4,096 | 4.81% | 31,609,241 |
| 2020-08-25 | 2020-08-21 | 4.042 | 8,087,048 | +5,691,476 | 4.81% | 32,691,279 |
| 2020-08-21 | 2020-08-19 | 3.998 | 2,395,572 | +1,820 | 1.71% | 9,578,658 |
| 2020-08-20 | 2020-08-18 | 3.823 | 2,393,752 | +1,366 | 1.71% | 9,150,661 |
| 2020-08-19 | 2020-08-17 | 4.570 | 2,392,386 | +79,655 | 1.71% | 10,932,479 |
| 2020-08-18 | 2020-08-14 | 4.745 | 2,312,731 | -22,759 | 1.65% | 10,974,960 |
| 2020-08-14 | 2020-08-12 | 4.658 | 2,335,490 | +13,656 | 1.67% | 10,877,722 |
| 2020-08-13 | 2020-08-11 | 4.833 | 2,321,834 | -17,752 | 1.66% | 11,222,198 |
| 2020-08-12 | 2020-08-10 | 5.448 | 2,339,586 | -61,904 | 1.67% | 12,747,199 |
| 2020-08-11 | 2020-08-07 | 5.097 | 2,401,490 | +14,566 | 1.71% | 12,240,322 |
| 2020-08-10 | 2020-08-06 | 4.570 | 2,386,924 | +90,124 | 1.70% | 10,907,519 |
| 2020-08-07 | 2020-08-05 | 3.823 | 2,296,800 | +19,572 | 1.64% | 8,780,040 |
| 2020-08-05 | 2020-08-03 | 3.032 | 2,277,228 | +113,338 | 1.63% | 6,904,141 |
| 2020-08-04 | 2020-07-31 | 2.373 | 2,163,890 | -16,386 | 1.54% | 5,134,321 |
| 2020-07-31 | 2020-07-29 | 2.118 | 2,180,276 | +18,207 | 1.56% | 4,617,560 |
| 2020-07-30 | 2020-07-28 | 2.153 | 2,162,069 | +6,828 | 1.54% | 4,655,000 |
| 2020-07-29 | 2020-07-27 | 2.285 | 2,155,241 | -8,649 | 1.54% | 4,924,399 |
| 2020-07-24 | 2020-07-22 | 1.810 | 2,163,890 | -11,834 | 1.54% | 3,917,297 |
| 2020-07-23 | 2020-07-21 | 1.828 | 2,175,724 | +11,379 | 1.55% | 3,976,960 |
| 2020-07-20 | 2020-07-16 | 1.889 | 2,164,345 | +911 | 1.55% | 4,089,300 |
| 2020-07-17 | 2020-07-15 | 1.925 | 2,163,434 | -3,187 | 1.54% | 4,163,627 |
| 2020-07-16 | 2020-07-14 | 2.012 | 2,166,621 | -36,869 | 1.55% | 4,360,161 |
| 2020-07-13 | 2020-07-09 | 2.004 | 2,203,490 | +7,283 | 1.57% | 4,414,993 |
| 2020-07-10 | 2020-07-08 | 2.039 | 2,196,207 | -910 | 1.57% | 4,477,600 |
| 2020-07-09 | 2020-07-07 | 2.030 | 2,197,117 | +11,379 | 1.57% | 4,460,148 |
| 2020-07-07 | 2020-07-03 | 2.092 | 2,185,738 | +910 | 1.56% | 4,571,504 |
| 2020-07-02 | 2020-06-29 | 2.109 | 2,184,828 | -6,372 | 1.56% | 4,608,001 |
| 2020-06-24 | 2020-06-22 | 2.065 | 2,191,200 | -455 | 1.56% | 4,525,160 |
| 2020-06-12 | 2020-06-10 | 2.241 | 2,191,655 | +455 | 1.56% | 4,911,300 |
| 2020-06-10 | 2020-06-08 | 2.285 | 2,191,200 | -11,379 | 1.56% | 5,006,560 |
| 2020-06-02 | 2020-05-29 | 2.241 | 2,202,579 | -3,187 | 1.57% | 4,935,779 |
| 2020-06-01 | 2020-05-28 | 2.188 | 2,205,766 | +911 | 1.57% | 4,826,617 |
| 2020-05-19 | 2020-05-15 | 2.373 | 2,204,855 | -12,745 | 1.57% | 5,231,520 |
| 2020-04-27 | 2020-04-23 | 2.285 | 2,217,600 | -21,393 | 1.58% | 5,066,880 |
| 2020-04-24 | 2020-04-22 | 2.285 | 2,238,993 | -6,828 | 1.60% | 5,115,760 |
| 2020-04-08 | 2020-04-06 | 2.592 | 2,245,821 | -85,572 | 1.60% | 5,822,121 |
| 2020-04-03 | 2020-04-01 | 2.505 | 2,331,393 | +1,365 | 1.66% | 5,839,080 |
| 2020-04-02 | 2020-03-31 | 2.329 | 2,330,028 | +13,656 | 1.66% | 5,426,141 |
| 2020-04-01 | 2020-03-30 | 2.461 | 2,316,372 | -911 | 1.65% | 5,699,679 |
| 2020-03-26 | 2020-03-24 | 2.329 | 2,317,283 | -1,365 | 1.65% | 5,396,461 |
| 2020-03-23 | 2020-03-19 | 2.329 | 2,318,648 | -4,097 | 1.66% | 5,399,639 |
| 2020-03-19 | 2020-03-17 | 2.188 | 2,322,745 | -6,372 | 1.66% | 5,082,588 |
| 2020-03-04 | 2020-03-02 | 2.592 | 2,329,117 | -40,966 | 1.66% | 6,038,059 |
| 2020-03-03 | 2020-02-28 | 2.768 | 2,370,083 | +40,966 | 1.69% | 6,560,821 |
| 2020-02-25 | 2020-02-21 | 2.680 | 2,329,117 | -911 | 1.66% | 6,242,739 |
| 2020-02-14 | 2020-02-12 | 2.768 | 2,330,028 | +18,662 | 1.66% | 6,449,941 |
| 2020-02-11 | 2020-02-07 | 2.636 | 2,311,366 | +911 | 1.65% | 6,093,601 |
| 2020-02-10 | 2020-02-06 | 2.768 | 2,310,455 | -52,800 | 1.65% | 6,395,760 |
| 2020-02-07 | 2020-02-05 | 2.724 | 2,363,255 | -455 | 1.69% | 6,438,080 |
| 2020-01-29 | 2020-01-22 | 2.812 | 2,363,710 | +1,365 | 1.69% | 6,647,039 |
| 2020-01-21 | 2020-01-17 | 2.812 | 2,362,345 | +9,104 | 1.69% | 6,643,200 |
| 2020-01-10 | 2020-01-08 | 2.944 | 2,353,241 | -228 | 1.68% | 6,927,799 |
| 2020-01-02 | 2019-12-27 | 2.988 | 2,353,469 | +455 | 1.68% | 7,031,880 |
| 2019-12-23 | 2019-12-19 | 3.032 | 2,353,014 | +2,276 | 1.68% | 7,133,911 |
| 2019-12-19 | 2019-12-17 | 3.032 | 2,350,738 | -4,552 | 1.68% | 7,127,010 |
| 2019-12-16 | 2019-12-12 | 2.988 | 2,355,290 | +51,435 | 1.68% | 7,037,321 |
| 2019-12-12 | 2019-12-10 | 2.944 | 2,303,855 | +34,138 | 1.64% | 6,782,409 |
| 2019-12-11 | 2019-12-09 | 3.032 | 2,269,717 | +2,276 | 1.62% | 6,881,369 |
| 2019-12-05 | 2019-12-03 | 3.164 | 2,267,441 | -911 | 1.62% | 7,173,359 |
| 2019-12-04 | 2019-12-02 | 3.120 | 2,268,352 | -2,276 | 1.62% | 7,076,571 |
| 2019-12-03 | 2019-11-29 | 3.076 | 2,270,628 | -455 | 1.62% | 6,983,901 |
| 2019-11-25 | 2019-11-21 | 3.252 | 2,271,083 | +2,276 | 1.62% | 7,384,461 |
| 2019-11-22 | 2019-11-20 | 3.471 | 2,268,807 | -23,669 | 1.62% | 7,875,510 |
| 2019-11-21 | 2019-11-19 | 3.515 | 2,292,476 | -20,027 | 1.64% | 8,058,400 |
| 2019-11-19 | 2019-11-15 | 3.691 | 2,312,503 | -18,663 | 1.65% | 8,535,238 |
| 2019-11-15 | 2019-11-13 | 3.515 | 2,331,166 | +16,842 | 1.66% | 8,194,402 |
| 2019-11-14 | 2019-11-12 | 3.603 | 2,314,324 | +15,931 | 1.65% | 8,338,580 |
| 2019-11-13 | 2019-11-11 | 3.867 | 2,298,393 | +3,186 | 1.64% | 8,887,120 |
| 2019-11-12 | 2019-11-08 | 3.998 | 2,295,207 | +22,759 | 1.64% | 9,177,350 |
| 2019-11-08 | 2019-11-06 | 4.042 | 2,272,448 | +4,551 | 1.62% | 9,186,199 |
| 2019-11-07 | 2019-11-05 | 4.130 | 2,267,897 | +2,276 | 1.62% | 9,367,102 |
| 2019-11-06 | 2019-11-04 | 4.174 | 2,265,621 | +2,276 | 1.62% | 9,457,251 |
| 2019-11-04 | 2019-10-31 | 4.130 | 2,263,345 | +56,897 | 1.62% | 9,348,301 |
| 2019-11-01 | 2019-10-30 | 4.130 | 2,206,448 | +6,827 | 1.58% | 9,113,299 |
| 2019-10-29 | 2019-10-25 | 4.174 | 2,199,621 | +11,380 | 1.57% | 9,181,751 |
| 2019-10-28 | 2019-10-24 | 4.218 | 2,188,241 | +11,379 | 1.56% | 9,230,398 |
| 2019-10-25 | 2019-10-23 | 4.042 | 2,176,862 | -17,297 | 1.55% | 8,799,800 |
| 2019-10-24 | 2019-10-22 | 4.130 | 2,194,159 | +17,297 | 1.57% | 9,062,542 |
| 2019-10-22 | 2019-10-18 | 4.042 | 2,176,862 | +910 | 1.55% | 8,799,800 |
| 2019-10-21 | 2019-10-17 | 4.306 | 2,175,952 | +1,821 | 1.55% | 9,369,781 |
| 2019-10-18 | 2019-10-16 | 4.350 | 2,174,131 | +6,828 | 1.55% | 9,457,470 |
| 2019-10-16 | 2019-10-14 | 4.394 | 2,167,303 | +3,641 | 1.55% | 9,522,998 |
| 2019-10-15 | 2019-10-11 | 4.350 | 2,163,662 | -6,372 | 1.54% | 9,411,930 |
| 2019-10-10 | 2019-10-08 | 4.833 | 2,170,034 | +38,917 | 1.55% | 10,488,498 |
| 2019-09-18 | 2019-09-16 | 5.009 | 2,131,117 | -5,917 | 1.52% | 10,674,959 |
| 2019-09-17 | 2019-09-13 | 5.009 | 2,137,034 | -44,607 | 1.53% | 10,704,598 |
| 2019-09-12 | 2019-09-10 | 5.185 | 2,181,641 | -1,366 | 1.56% | 11,311,478 |
| 2019-08-28 | 2019-08-26 | 5.097 | 2,183,007 | -1,365 | 1.56% | 11,126,721 |
| 2019-08-12 | 2019-08-08 | 5.448 | 2,184,372 | +5,006 | 1.56% | 11,901,518 |
| 2019-08-07 | 2019-08-05 | 5.185 | 2,179,366 | +4,552 | 1.56% | 11,299,683 |
| 2019-08-01 | 2019-07-30 | 5.800 | 2,174,814 | +911 | 1.55% | 12,613,921 |
| 2019-07-30 | 2019-07-26 | 5.888 | 2,173,903 | -6,828 | 1.55% | 12,799,677 |
| 2019-07-29 | 2019-07-25 | 5.976 | 2,180,731 | -1,366 | 1.56% | 13,031,520 |
| 2019-07-24 | 2019-07-22 | 6.415 | 2,182,097 | +1,366 | 1.56% | 13,998,483 |
| 2019-07-19 | 2019-07-17 | 6.767 | 2,180,731 | -23,669 | 1.56% | 14,756,280 |
| 2019-07-11 | 2019-07-09 | 6.591 | 2,204,400 | -2,276 | 1.57% | 14,529,000 |
| 2019-07-10 | 2019-07-08 | 6.767 | 2,206,676 | -910 | 1.58% | 14,931,841 |
| 2019-07-09 | 2019-07-05 | 6.767 | 2,207,586 | -27,311 | 1.58% | 14,937,999 |
| 2019-07-08 | 2019-07-04 | 6.327 | 2,234,897 | +456 | 1.60% | 14,140,803 |
| 2019-07-05 | 2019-07-03 | 6.767 | 2,234,441 | -18,207 | 1.60% | 15,119,717 |
| 2019-07-04 | 2019-07-02 | 5.712 | 2,252,648 | +3,186 | 1.61% | 12,867,398 |
| 2019-07-02 | 2019-06-27 | 4.745 | 2,249,462 | +36,414 | 1.61% | 10,674,720 |
| 2019-06-28 | 2019-06-26 | 4.745 | 2,213,048 | -5,007 | 1.58% | 10,501,919 |
| 2019-06-20 | 2019-06-18 | 4.570 | 2,218,055 | +5,917 | 1.58% | 10,135,839 |
| 2019-06-19 | 2019-06-17 | 4.482 | 2,212,138 | -1,365 | 1.58% | 9,914,400 |
| 2019-06-11 | 2019-06-06 | 5.009 | 2,213,503 | -32,773 | 1.58% | 11,087,638 |
| 2019-06-04 | 2019-05-31 | 4.921 | 2,246,276 | +9,104 | 1.60% | 11,054,401 |
| 2019-05-27 | 2019-05-23 | 5.185 | 2,237,172 | -911 | 1.60% | 11,599,398 |
| 2019-05-24 | 2019-05-22 | 5.273 | 2,238,083 | -3,641 | 1.60% | 11,800,801 |
| 2019-05-16 | 2019-05-14 | 5.273 | 2,241,724 | -910 | 1.60% | 11,819,999 |
| 2019-05-06 | 2019-05-02 | 6.152 | 2,242,634 | -456 | 1.60% | 13,795,597 |
| 2019-05-02 | 2019-04-29 | 6.503 | 2,243,090 | +8,193 | 1.60% | 14,586,882 |
| 2019-04-26 | 2019-04-24 | 6.415 | 2,234,897 | -6,372 | 1.60% | 14,337,203 |
| 2019-04-25 | 2019-04-23 | 6.503 | 2,241,269 | +29,586 | 1.60% | 14,575,040 |
| 2019-04-24 | 2019-04-18 | 6.855 | 2,211,683 | +78,290 | 1.58% | 15,160,082 |
| 2019-04-23 | 2019-04-17 | 6.591 | 2,133,393 | +6,827 | 1.52% | 14,060,999 |
| 2019-04-18 | 2019-04-16 | 6.503 | 2,126,566 | +20,483 | 1.52% | 13,829,123 |
| 2019-04-17 | 2019-04-15 | 6.064 | 2,106,083 | +7,738 | 1.50% | 12,770,521 |
| 2019-04-16 | 2019-04-12 | 5.800 | 2,098,345 | -2,276 | 1.50% | 12,170,401 |
| 2019-04-11 | 2019-04-09 | 5.888 | 2,100,621 | +2,731 | 1.50% | 12,368,202 |
| 2019-04-10 | 2019-04-08 | 5.888 | 2,097,890 | -2,276 | 1.50% | 12,352,122 |
| 2019-04-09 | 2019-04-04 | 5.800 | 2,100,166 | -455 | 1.50% | 12,180,963 |
| 2019-04-08 | 2019-04-03 | 5.888 | 2,100,621 | +9,104 | 1.50% | 12,368,202 |
| 2019-04-02 | 2019-03-29 | 5.536 | 2,091,517 | +2,276 | 1.49% | 11,579,399 |
| 2019-04-01 | 2019-03-28 | 5.888 | 2,089,241 | -456 | 1.49% | 12,301,198 |
| 2019-03-29 | 2019-03-27 | 5.888 | 2,089,697 | -8,648 | 1.49% | 12,303,883 |
| 2019-03-26 | 2019-03-22 | 5.976 | 2,098,345 | +1,821 | 1.50% | 12,539,201 |
| 2019-03-25 | 2019-03-21 | 5.888 | 2,096,524 | +2,731 | 1.50% | 12,344,079 |
| 2019-03-22 | 2019-03-20 | 6.152 | 2,093,793 | -14,566 | 1.49% | 12,879,999 |
| 2019-03-21 | 2019-03-19 | 5.976 | 2,108,359 | -16,841 | 1.51% | 12,599,042 |
| 2019-03-19 | 2019-03-15 | 5.976 | 2,125,200 | -1,366 | 1.52% | 12,699,680 |
| 2019-03-15 | 2019-03-13 | 5.624 | 2,126,566 | +8,649 | 1.52% | 11,960,323 |
| 2019-03-13 | 2019-03-11 | 5.712 | 2,117,917 | +14,565 | 1.51% | 12,097,799 |
| 2019-03-12 | 2019-03-08 | 6.327 | 2,103,352 | -25,945 | 1.50% | 13,308,482 |
| 2019-03-08 | 2019-03-06 | 5.800 | 2,129,297 | +4,552 | 1.52% | 12,349,923 |
| 2019-03-07 | 2019-03-05 | 5.976 | 2,124,745 | +1,366 | 1.52% | 12,696,961 |
| 2019-03-06 | 2019-03-04 | 6.064 | 2,123,379 | +28,676 | 1.52% | 12,875,398 |
| 2019-03-05 | 2019-03-01 | 6.503 | 2,094,703 | -13,656 | 1.50% | 13,621,917 |
| 2019-03-01 | 2019-02-27 | 5.800 | 2,108,359 | +13,656 | 1.51% | 12,228,482 |
| 2019-02-28 | 2019-02-26 | 5.800 | 2,094,703 | -10,469 | 1.50% | 12,149,277 |
| 2019-02-27 | 2019-02-25 | 5.624 | 2,105,172 | -30,952 | 1.50% | 11,839,998 |
| 2019-02-26 | 2019-02-22 | 4.262 | 2,136,124 | +9,103 | 1.52% | 9,104,419 |
| 2019-02-25 | 2019-02-21 | 4.306 | 2,127,021 | -3,186 | 1.52% | 9,159,081 |
| 2019-02-19 | 2019-02-15 | 4.262 | 2,130,207 | +7,283 | 1.52% | 9,079,200 |
| 2019-02-18 | 2019-02-14 | 4.306 | 2,122,924 | +2,276 | 1.52% | 9,141,439 |
| 2019-02-13 | 2019-02-11 | 4.130 | 2,120,648 | +11,834 | 1.51% | 8,758,919 |
| 2019-02-11 | 2019-02-04 | 4.306 | 2,108,814 | -4,552 | 1.51% | 9,080,681 |
| 2019-01-25 | 2019-01-23 | 4.350 | 2,113,366 | -5,006 | 1.51% | 9,193,142 |
| 2019-01-24 | 2019-01-22 | 4.262 | 2,118,372 | -3,187 | 1.51% | 9,028,758 |
| 2019-01-23 | 2019-01-21 | 4.262 | 2,121,559 | -23,213 | 1.51% | 9,042,342 |
| 2019-01-22 | 2019-01-18 | 4.086 | 2,144,772 | -35,504 | 1.53% | 8,764,318 |
| 2019-01-21 | 2019-01-17 | 4.086 | 2,180,276 | +36,869 | 1.56% | 8,909,401 |
| 2019-01-18 | 2019-01-16 | 4.042 | 2,143,407 | +13,655 | 1.53% | 8,664,560 |
| 2019-01-17 | 2019-01-15 | 4.086 | 2,129,752 | +5,007 | 1.52% | 8,702,941 |
| 2019-01-16 | 2019-01-14 | 4.086 | 2,124,745 | +5,462 | 1.52% | 8,682,481 |
| 2019-01-14 | 2019-01-10 | 4.130 | 2,119,283 | +2,276 | 1.51% | 8,753,281 |
| 2019-01-10 | 2019-01-08 | 4.306 | 2,117,007 | -910 | 1.51% | 9,115,960 |
| 2018-12-27 | 2018-12-20 | 4.350 | 2,117,917 | -6,828 | 1.51% | 9,212,939 |
| 2018-12-20 | 2018-12-18 | 4.174 | 2,124,745 | +4,552 | 1.52% | 8,869,201 |
| 2018-12-17 | 2018-12-13 | 4.394 | 2,120,193 | +3,186 | 1.51% | 9,316,000 |
| 2018-12-10 | 2018-12-06 | 4.745 | 2,117,007 | +455 | 1.51% | 10,046,160 |
| 2018-12-05 | 2018-12-03 | 5.009 | 2,116,552 | -455 | 1.51% | 10,602,001 |
| 2018-12-04 | 2018-11-30 | 4.833 | 2,117,007 | -1,821 | 1.51% | 10,232,201 |
| 2018-11-26 | 2018-11-22 | 4.745 | 2,118,828 | +1,821 | 1.51% | 10,054,802 |
| 2018-11-23 | 2018-11-21 | 4.921 | 2,117,007 | +3,186 | 1.51% | 10,418,241 |
| 2018-11-22 | 2018-11-20 | 4.921 | 2,113,821 | +6,828 | 1.51% | 10,402,562 |
| 2018-11-21 | 2018-11-19 | 5.009 | 2,106,993 | +910 | 1.50% | 10,554,119 |
| 2018-11-20 | 2018-11-16 | 5.448 | 2,106,083 | -4,096 | 1.50% | 11,474,961 |
| 2018-11-15 | 2018-11-13 | 4.833 | 2,110,179 | +455 | 1.51% | 10,199,199 |
| 2018-11-13 | 2018-11-09 | 4.833 | 2,109,724 | -2,731 | 1.51% | 10,196,999 |
| 2018-11-09 | 2018-11-07 | 5.009 | 2,112,455 | +5,007 | 1.51% | 10,581,479 |
| 2018-11-06 | 2018-11-02 | 4.921 | 2,107,448 | +5,007 | 1.50% | 10,371,199 |
| 2018-11-05 | 2018-11-01 | 4.833 | 2,102,441 | +6,827 | 1.50% | 10,161,798 |
| 2018-11-02 | 2018-10-31 | 4.833 | 2,095,614 | +6,373 | 1.56% | 10,128,801 |
| 2018-11-01 | 2018-10-30 | 4.833 | 2,089,241 | +6,372 | 1.64% | 10,097,998 |
| 2018-10-29 | 2018-10-25 | 5.097 | 2,082,869 | +4,552 | 1.63% | 10,616,320 |
| 2018-10-24 | 2018-10-22 | 5.361 | 2,078,317 | -455 | 1.63% | 11,141,039 |
| 2018-10-22 | 2018-10-18 | 5.624 | 2,078,772 | -2,276 | 1.63% | 11,691,518 |
| 2018-10-19 | 2018-10-16 | 5.536 | 2,081,048 | +2,276 | 1.63% | 11,521,438 |
| 2018-10-18 | 2018-10-15 | 5.273 | 2,078,772 | -911 | 1.63% | 10,960,798 |
| 2018-10-15 | 2018-10-11 | 5.273 | 2,079,683 | +15,476 | 1.63% | 10,965,601 |
| 2018-10-12 | 2018-10-10 | 5.361 | 2,064,207 | +4,552 | 1.62% | 11,065,401 |
| 2018-10-11 | 2018-10-09 | 5.448 | 2,059,655 | -1,366 | 1.62% | 11,221,999 |
| 2018-10-10 | 2018-10-08 | 5.361 | 2,061,021 | +45,518 | 1.62% | 11,048,322 |
| 2018-10-09 | 2018-10-05 | 6.152 | 2,015,503 | +455 | 1.58% | 12,398,397 |
| 2018-10-08 | 2018-10-04 | 6.327 | 2,015,048 | +910 | 1.58% | 12,749,758 |
| 2018-10-05 | 2018-10-03 | 6.327 | 2,014,138 | +910 | 1.58% | 12,744,000 |
| 2018-09-17 | 2018-09-13 | 6.855 | 2,013,228 | -13,655 | 1.58% | 13,799,763 |
| 2018-09-14 | 2018-09-12 | 6.767 | 2,026,883 | -910 | 1.59% | 13,715,242 |
| 2018-09-13 | 2018-09-11 | 6.767 | 2,027,793 | -3,641 | 1.59% | 13,721,399 |
| 2018-09-07 | 2018-09-05 | 6.942 | 2,031,434 | +4,551 | 1.59% | 14,103,077 |
| 2018-09-06 | 2018-09-04 | 7.382 | 2,026,883 | -3,186 | 1.59% | 14,962,082 |
| 2018-09-05 | 2018-09-03 | 7.382 | 2,030,069 | +2,731 | 1.66% | 14,985,600 |
| 2018-09-04 | 2018-08-31 | 6.415 | 2,027,338 | +455 | 1.66% | 13,005,680 |
| 2018-09-03 | 2018-08-30 | 8.261 | 2,026,883 | +39,145 | 1.66% | 16,743,282 |
| 2018-08-24 | 2018-08-22 | 9.315 | 1,987,738 | -1,365 | 1.63% | 18,516,081 |
| 2018-08-23 | 2018-08-21 | 9.139 | 1,989,103 | +455 | 1.63% | 18,179,196 |
| 2018-08-22 | 2018-08-20 | 9.579 | 1,988,648 | +1,820 | 1.63% | 19,048,837 |
| 2018-08-21 | 2018-08-17 | 9.491 | 1,986,828 | +11,380 | 1.63% | 18,856,804 |
| 2018-08-16 | 2018-08-14 | 9.667 | 1,975,448 | -2,731 | 1.62% | 19,095,997 |
| 2018-08-14 | 2018-08-10 | 9.842 | 1,978,179 | -2,731 | 1.62% | 19,470,077 |
| 2018-08-13 | 2018-08-09 | 9.930 | 1,980,910 | -2,276 | 1.62% | 19,671,037 |
| 2018-08-10 | 2018-08-08 | 9.842 | 1,983,186 | +2,276 | 1.63% | 19,519,358 |
| 2018-08-09 | 2018-08-07 | 9.667 | 1,980,910 | +14,110 | 1.62% | 19,148,797 |
| 2018-08-08 | 2018-08-06 | 9.491 | 1,966,800 | +455 | 1.61% | 18,666,720 |
| 2018-08-06 | 2018-08-02 | 9.579 | 1,966,345 | +911 | 1.61% | 18,835,202 |
| 2018-07-27 | 2018-07-25 | 10.106 | 1,965,434 | +2,275 | 1.61% | 19,862,795 |
| 2018-07-26 | 2018-07-24 | 10.106 | 1,963,159 | +46,883 | 1.61% | 19,839,804 |
| 2018-07-25 | 2018-07-23 | 9.842 | 1,916,276 | -455 | 1.64% | 18,860,801 |
| 2018-07-24 | 2018-07-20 | 10.018 | 1,916,731 | +4,097 | 1.64% | 19,202,160 |
| 2018-07-23 | 2018-07-19 | 10.545 | 1,912,634 | +455 | 1.64% | 20,169,595 |
| 2018-07-20 | 2018-07-18 | 10.633 | 1,912,179 | -455 | 1.64% | 20,332,837 |
| 2018-07-19 | 2018-07-17 | 10.809 | 1,912,634 | +1,365 | 1.64% | 20,673,835 |
| 2018-07-18 | 2018-07-16 | 11.073 | 1,911,269 | -4,552 | 1.64% | 21,162,960 |
| 2018-07-17 | 2018-07-13 | 10.721 | 1,915,821 | +7,738 | 1.64% | 20,539,923 |
| 2018-07-16 | 2018-07-12 | 9.842 | 1,908,083 | +455 | 1.63% | 18,780,162 |
| 2018-07-13 | 2018-07-11 | 9.227 | 1,907,628 | +3,642 | 1.63% | 17,602,204 |
| 2018-07-12 | 2018-07-10 | 9.227 | 1,903,986 | +40,055 | 1.63% | 17,568,598 |
| 2018-07-11 | 2018-07-09 | 9.930 | 1,863,931 | +63,724 | 1.60% | 18,509,400 |
| 2018-07-10 | 2018-07-06 | 11.073 | 1,800,207 | +5,007 | 1.67% | 19,933,201 |
| 2018-07-06 | 2018-07-04 | 11.336 | 1,795,200 | +8,648 | 1.76% | 20,351,040 |
| 2018-07-05 | 2018-07-03 | 10.633 | 1,786,552 | +50,980 | 1.75% | 18,997,003 |
| 2018-07-04 | 2018-06-29 | 11.776 | 1,735,572 | -172,056 | 1.70% | 20,437,675 |
| 2018-07-03 | 2018-06-28 | 14.412 | 1,907,628 | +2,731 | 1.87% | 27,492,966 |
| 2018-06-29 | 2018-06-27 | 15.730 | 1,904,897 | +191,628 | 1.87% | 29,964,607 |
| 2018-06-28 | 2018-06-26 | 14.939 | 1,713,269 | +1,366 | 1.68% | 25,595,201 |
| 2018-06-27 | 2018-06-25 | 13.973 | 1,711,903 | -9,559 | 1.68% | 23,919,954 |
| 2018-06-26 | 2018-06-22 | 14.324 | 1,721,462 | +9,103 | 1.69% | 24,658,639 |
| 2018-06-25 | 2018-06-21 | 13.797 | 1,712,359 | -17,751 | 1.68% | 23,625,365 |
| 2018-06-22 | 2018-06-20 | 12.655 | 1,730,110 | +455 | 1.70% | 21,893,756 |
| 2018-06-21 | 2018-06-19 | 12.567 | 1,729,655 | -13,200 | 1.70% | 21,735,998 |
| 2018-06-20 | 2018-06-15 | 12.567 | 1,742,855 | +11,379 | 1.71% | 21,901,878 |
| 2018-06-19 | 2018-06-14 | 12.391 | 1,731,476 | +8,648 | 1.70% | 21,454,562 |
| 2018-06-14 | 2018-06-12 | 12.655 | 1,722,828 | -4,096 | 1.69% | 21,801,605 |
| 2018-06-13 | 2018-06-11 | 12.918 | 1,726,924 | +3,641 | 1.70% | 22,308,718 |
| 2018-06-11 | 2018-06-07 | 12.303 | 1,723,283 | +911 | 1.69% | 21,201,603 |
| 2018-06-08 | 2018-06-06 | 11.952 | 1,722,372 | +2,275 | 1.69% | 20,584,955 |
| 2018-06-07 | 2018-06-05 | 11.952 | 1,720,097 | +2,276 | 1.69% | 20,557,765 |
| 2018-06-05 | 2018-06-01 | 11.952 | 1,717,821 | +2,276 | 1.69% | 20,530,564 |
| 2018-06-04 | 2018-05-31 | 12.127 | 1,715,545 | +1,821 | 1.68% | 20,804,882 |
| 2018-06-01 | 2018-05-30 | 12.127 | 1,713,724 | +455 | 1.68% | 20,782,798 |
| 2018-05-31 | 2018-05-29 | 12.479 | 1,713,269 | +1,366 | 1.68% | 21,379,520 |
| 2018-05-30 | 2018-05-28 | 12.655 | 1,711,903 | +1,365 | 1.68% | 21,663,354 |
| 2018-05-28 | 2018-05-24 | 13.270 | 1,710,538 | -1,821 | 1.68% | 22,698,321 |
| 2018-05-25 | 2018-05-23 | 13.006 | 1,712,359 | +1,821 | 1.68% | 22,271,045 |
| 2018-05-24 | 2018-05-21 | 13.270 | 1,710,538 | +3,641 | 1.68% | 22,698,321 |
| 2018-05-23 | 2018-05-18 | 13.006 | 1,706,897 | +1,821 | 1.68% | 22,200,006 |
| 2018-05-21 | 2018-05-17 | 13.006 | 1,705,076 | +14,566 | 1.67% | 22,176,322 |
| 2018-05-18 | 2018-05-16 | 13.006 | 1,690,510 | +11,834 | 1.66% | 21,986,876 |
| 2018-05-16 | 2018-05-14 | 13.709 | 1,678,676 | +14,566 | 1.65% | 23,013,122 |
| 2018-05-15 | 2018-05-11 | 12.742 | 1,664,110 | -15,021 | 1.63% | 21,204,796 |
| 2018-05-14 | 2018-05-10 | 11.424 | 1,679,131 | -8,193 | 1.65% | 19,182,800 |
| 2018-05-11 | 2018-05-09 | 11.512 | 1,687,324 | +35,048 | 1.66% | 19,424,678 |
| 2018-05-10 | 2018-05-08 | 12.039 | 1,652,276 | +1,821 | 1.62% | 19,892,402 |
| 2018-05-09 | 2018-05-07 | 12.303 | 1,650,455 | +6,372 | 1.62% | 20,305,598 |
| 2018-05-07 | 2018-05-03 | 12.655 | 1,644,083 | -34,138 | 1.61% | 20,805,123 |
| 2018-05-02 | 2018-04-27 | 12.039 | 1,678,221 | +35,049 | 1.65% | 20,204,764 |
| 2018-04-27 | 2018-04-25 | 12.391 | 1,643,172 | +910 | 1.61% | 20,360,395 |
| 2018-04-26 | 2018-04-24 | 12.567 | 1,642,262 | -2,276 | 1.61% | 20,637,759 |
| 2018-04-25 | 2018-04-23 | 12.391 | 1,644,538 | +2,731 | 1.62% | 20,377,321 |
| 2018-04-24 | 2018-04-20 | 13.182 | 1,641,807 | -2,276 | 1.61% | 21,642,001 |
| 2018-04-23 | 2018-04-19 | 13.094 | 1,644,083 | +2,731 | 1.61% | 21,527,523 |
| 2018-04-20 | 2018-04-18 | 13.006 | 1,641,352 | +455 | 1.61% | 21,347,524 |
| 2018-04-17 | 2018-04-13 | 12.742 | 1,640,897 | +3,642 | 1.61% | 20,909,006 |
| 2018-04-16 | 2018-04-12 | 13.006 | 1,637,255 | +5,917 | 1.61% | 21,294,238 |
| 2018-04-13 | 2018-04-11 | 13.973 | 1,631,338 | -910 | 1.60% | 22,794,241 |
| 2018-04-09 | 2018-04-04 | 13.797 | 1,632,248 | +910 | 1.60% | 22,520,076 |
| 2018-04-06 | 2018-04-03 | 13.709 | 1,631,338 | +18,662 | 1.60% | 22,364,161 |
| 2018-04-04 | 2018-03-29 | 13.358 | 1,612,676 | -20,027 | 1.58% | 21,541,442 |
| 2018-04-03 | 2018-03-28 | 13.621 | 1,632,703 | +16,386 | 1.81% | 22,239,394 |
| 2018-03-29 | 2018-03-27 | 14.852 | 1,616,317 | +3,641 | 1.79% | 24,004,756 |
| 2018-03-28 | 2018-03-26 | 15.027 | 1,612,676 | -5,462 | 1.78% | 24,234,122 |
| 2018-03-27 | 2018-03-23 | 15.467 | 1,618,138 | +1,366 | 1.79% | 25,027,201 |
| 2018-03-26 | 2018-03-22 | 15.642 | 1,616,772 | -1,821 | 1.79% | 25,290,234 |
| 2018-03-23 | 2018-03-21 | 16.609 | 1,618,593 | +6,827 | 1.79% | 26,883,358 |
| 2018-03-22 | 2018-03-20 | 17.576 | 1,611,766 | +2,276 | 1.78% | 28,328,008 |
| 2018-03-20 | 2018-03-16 | 17.839 | 1,609,490 | -61,448 | 1.78% | 28,712,326 |
| 2018-03-19 | 2018-03-15 | 15.818 | 1,670,938 | -3,186 | 1.85% | 26,431,201 |
| 2018-03-16 | 2018-03-14 | 15.467 | 1,674,124 | +11,834 | 1.85% | 25,893,118 |
| 2018-03-15 | 2018-03-13 | 16.170 | 1,662,290 | +11,380 | 1.84% | 26,878,726 |
| 2018-03-14 | 2018-03-12 | 16.082 | 1,650,910 | -35,959 | 1.83% | 26,549,634 |
| 2018-03-13 | 2018-03-09 | 18.191 | 1,686,869 | -27,765 | 1.87% | 30,685,681 |
| 2018-03-12 | 2018-03-08 | 20.652 | 1,714,634 | -22,759 | 1.90% | 35,409,790 |
| 2018-03-09 | 2018-03-07 | 22.321 | 1,737,393 | +15,476 | 1.92% | 38,780,718 |
| 2018-03-08 | 2018-03-06 | 22.233 | 1,721,917 | -12,745 | 1.90% | 38,283,955 |
| 2018-03-07 | 2018-03-05 | 20.124 | 1,734,662 | +3,641 | 1.92% | 34,908,759 |
| 2018-03-06 | 2018-03-02 | 19.509 | 1,731,021 | +4,552 | 1.91% | 33,770,646 |
| 2018-03-05 | 2018-03-01 | 19.685 | 1,726,469 | +910 | 1.91% | 33,985,281 |
| 2018-03-02 | 2018-02-28 | 19.509 | 1,725,559 | -2,731 | 1.91% | 33,664,087 |
| 2018-03-01 | 2018-02-27 | 17.839 | 1,728,290 | -11,379 | 1.91% | 30,831,646 |
| 2018-02-28 | 2018-02-26 | 17.839 | 1,739,669 | -71,462 | 1.92% | 31,034,641 |
| 2018-02-27 | 2018-02-23 | 15.642 | 1,811,131 | -7,738 | 2.00% | 28,330,479 |
| 2018-02-23 | 2018-02-21 | 15.379 | 1,818,869 | +455 | 2.01% | 27,972,001 |
| 2018-02-22 | 2018-02-20 | 15.291 | 1,818,414 | +7,738 | 2.01% | 27,805,203 |
| 2018-02-20 | 2018-02-13 | 15.467 | 1,810,676 | +34,593 | 2.00% | 28,005,122 |
| 2018-02-14 | 2018-02-12 | 15.379 | 1,776,083 | +75,104 | 1.96% | 27,314,004 |
| 2018-02-13 | 2018-02-09 | 15.203 | 1,700,979 | -3,187 | 1.88% | 25,860,035 |
| 2018-02-12 | 2018-02-08 | 16.345 | 1,704,166 | -9,103 | 1.88% | 27,855,368 |
| 2018-02-09 | 2018-02-07 | 16.170 | 1,713,269 | +13,655 | 1.89% | 27,703,041 |
| 2018-02-08 | 2018-02-06 | 14.061 | 1,699,614 | -3,186 | 1.88% | 23,897,603 |
| 2018-02-07 | 2018-02-05 | 16.082 | 1,702,800 | +3,186 | 1.88% | 27,384,120 |
| 2018-02-06 | 2018-02-02 | 16.258 | 1,699,614 | -23,214 | 1.88% | 27,631,603 |
| 2018-02-05 | 2018-02-01 | 14.764 | 1,722,828 | -5,917 | 1.91% | 25,435,206 |
| 2018-02-02 | 2018-01-31 | 13.621 | 1,728,745 | +5,007 | 1.91% | 23,547,602 |
| 2018-01-31 | 2018-01-29 | 13.182 | 1,723,738 | -3,186 | 1.91% | 22,722,001 |
| 2018-01-30 | 2018-01-26 | 13.621 | 1,726,924 | +29,586 | 1.91% | 23,522,798 |
| 2018-01-29 | 2018-01-25 | 14.324 | 1,697,338 | +6,828 | 1.88% | 24,313,081 |
| 2018-01-26 | 2018-01-24 | 14.236 | 1,690,510 | +910 | 1.87% | 24,066,715 |
| 2018-01-25 | 2018-01-23 | 14.412 | 1,689,600 | -3,641 | 1.87% | 24,350,720 |
| 2018-01-24 | 2018-01-22 | 15.115 | 1,693,241 | +19,117 | 1.87% | 25,593,594 |
| 2018-01-23 | 2018-01-19 | 14.676 | 1,674,124 | -910 | 1.85% | 24,569,038 |
| 2018-01-22 | 2018-01-18 | 14.588 | 1,675,034 | +8,648 | 1.85% | 24,435,193 |
| 2018-01-19 | 2018-01-17 | 14.588 | 1,666,386 | +24,124 | 1.84% | 24,309,037 |
| 2018-01-18 | 2018-01-16 | 14.148 | 1,642,262 | +7,738 | 1.82% | 23,235,519 |
| 2018-01-17 | 2018-01-15 | 13.973 | 1,634,524 | +5,007 | 1.81% | 22,838,758 |
| 2018-01-16 | 2018-01-12 | 14.412 | 1,629,517 | +14,565 | 1.80% | 23,484,797 |
| 2018-01-15 | 2018-01-11 | 14.412 | 1,614,952 | +209,835 | 1.79% | 23,274,884 |
| 2018-01-12 | 2018-01-10 | 14.148 | 1,405,117 | +523,903 | 1.55% | 19,880,277 |
| 2018-01-11 | 2018-01-09 | 13.182 | 881,214 | +911 | 0.97% | 11,616,003 |
| 2018-01-10 | 2018-01-08 | 12.830 | 880,303 | -456 | 0.97% | 11,294,554 |
| 2018-01-09 | 2018-01-05 | 13.182 | 880,759 | -2,731 | 0.97% | 11,610,005 |
| 2018-01-08 | 2018-01-04 | 12.918 | 883,490 | -5,007 | 0.98% | 11,413,084 |
| 2018-01-05 | 2018-01-03 | 12.742 | 888,497 | +10,014 | 0.98% | 11,321,606 |
| 2018-01-04 | 2018-01-02 | 12.742 | 878,483 | -5,917 | 0.97% | 11,194,003 |
| 2017-12-27 | 2017-12-21 | 10.370 | 884,400 | +910 | 0.98% | 9,170,960 |
| 2017-12-21 | 2017-12-19 | 10.633 | 883,490 | +1,366 | 0.98% | 9,394,444 |
| 2017-12-14 | 2017-12-12 | 11.161 | 882,124 | +4,552 | 0.98% | 9,845,038 |
| 2017-12-11 | 2017-12-07 | 11.073 | 877,572 | -1,366 | 0.97% | 9,717,115 |
| 2017-12-05 | 2017-12-01 | 11.336 | 878,938 | -455 | 0.97% | 9,963,961 |
| 2017-12-04 | 2017-11-30 | 10.985 | 879,393 | -8,648 | 0.97% | 9,659,999 |
| 2017-12-01 | 2017-11-29 | 11.161 | 888,041 | -5,007 | 0.98% | 9,911,076 |
| 2017-11-30 | 2017-11-28 | 11.248 | 893,048 | -6,373 | 0.99% | 10,045,437 |
| 2017-11-29 | 2017-11-27 | 11.336 | 899,421 | +21,849 | 0.99% | 10,196,164 |
| 2017-11-28 | 2017-11-24 | 11.424 | 877,572 | -20,028 | 0.97% | 10,025,595 |
| 2017-11-27 | 2017-11-23 | 10.985 | 897,600 | -455 | 0.99% | 9,860,000 |
| 2017-11-24 | 2017-11-22 | 10.985 | 898,055 | -111,973 | 0.99% | 9,864,998 |
| 2017-11-23 | 2017-11-21 | 11.688 | 1,010,028 | -57,806 | 1.12% | 11,805,085 |
| 2017-11-22 | 2017-11-20 | 11.776 | 1,067,834 | -15,932 | 1.18% | 12,574,554 |
| 2017-11-21 | 2017-11-17 | 11.864 | 1,083,766 | -30,041 | 1.20% | 12,857,406 |
| 2017-11-20 | 2017-11-16 | 11.864 | 1,113,807 | -11,379 | 1.23% | 13,213,801 |
| 2017-11-17 | 2017-11-15 | 11.424 | 1,125,186 | +18,207 | 1.24% | 12,854,398 |
| 2017-11-16 | 2017-11-14 | 11.864 | 1,106,979 | +3,186 | 1.22% | 13,132,796 |
| 2017-11-13 | 2017-11-09 | 12.215 | 1,103,793 | +8,648 | 1.22% | 13,482,999 |
| 2017-11-10 | 2017-11-08 | 12.127 | 1,095,145 | +2,276 | 1.21% | 13,281,122 |
| 2017-11-09 | 2017-11-07 | 12.391 | 1,092,869 | +20,483 | 1.21% | 13,541,640 |
| 2017-11-08 | 2017-11-06 | 11.864 | 1,072,386 | +15,020 | 1.19% | 12,722,398 |
| 2017-11-07 | 2017-11-03 | 12.127 | 1,057,366 | +4,552 | 1.17% | 12,822,966 |
| 2017-11-06 | 2017-11-02 | 12.303 | 1,052,814 | +16,386 | 1.16% | 12,952,803 |
| 2017-11-03 | 2017-11-01 | 12.655 | 1,036,428 | -5,006 | 1.15% | 13,115,525 |
| 2017-11-02 | 2017-10-31 | 12.655 | 1,041,434 | +910 | 1.15% | 13,178,874 |
| 2017-11-01 | 2017-10-30 | 12.655 | 1,040,524 | -40,055 | 1.15% | 13,167,358 |
| 2017-10-31 | 2017-10-27 | 12.918 | 1,080,579 | +5,917 | 1.20% | 13,959,116 |
| 2017-10-30 | 2017-10-26 | 13.094 | 1,074,662 | +15,021 | 1.19% | 14,071,559 |
| 2017-10-27 | 2017-10-25 | 13.358 | 1,059,641 | +9,103 | 1.17% | 14,154,235 |
| 2017-10-26 | 2017-10-24 | 13.270 | 1,050,538 | -18,207 | 1.16% | 13,940,321 |
| 2017-10-25 | 2017-10-23 | 13.797 | 1,068,745 | +27,766 | 1.18% | 14,745,442 |
| 2017-10-23 | 2017-10-19 | 14.324 | 1,040,979 | +14,565 | 1.15% | 14,911,236 |
| 2017-10-20 | 2017-10-18 | 13.621 | 1,026,414 | +911 | 1.14% | 13,981,003 |
| 2017-10-19 | 2017-10-17 | 13.621 | 1,025,503 | -4,552 | 1.13% | 13,968,594 |
| 2017-10-18 | 2017-10-16 | 12.655 | 1,030,055 | +5,917 | 1.14% | 13,034,878 |
| 2017-10-16 | 2017-10-12 | 13.270 | 1,024,138 | -1,821 | 1.13% | 13,590,001 |
| 2017-10-13 | 2017-10-11 | 13.445 | 1,025,959 | +4,552 | 1.13% | 13,794,485 |
| 2017-10-12 | 2017-10-10 | 13.621 | 1,021,407 | +7,283 | 1.13% | 13,912,801 |
| 2017-10-10 | 2017-10-06 | 13.270 | 1,014,124 | -4,552 | 1.12% | 13,457,118 |
| 2017-10-09 | 2017-10-04 | 13.006 | 1,018,676 | +18,207 | 1.13% | 13,248,962 |
| 2017-10-06 | 2017-10-03 | 13.445 | 1,000,469 | +4,097 | 1.11% | 13,451,760 |
| 2017-10-04 | 2017-09-29 | 13.973 | 996,372 | +3,186 | 1.10% | 13,922,034 |
| 2017-10-03 | 2017-09-28 | 14.852 | 993,186 | -4,552 | 1.10% | 14,750,317 |
| 2017-09-29 | 2017-09-27 | 15.291 | 997,738 | +455 | 1.10% | 15,256,321 |
| 2017-09-28 | 2017-09-26 | 15.115 | 997,283 | -3,641 | 1.10% | 15,074,084 |
| 2017-09-27 | 2017-09-25 | 15.379 | 1,000,924 | -48,248 | 1.11% | 15,392,998 |
| 2017-09-25 | 2017-09-21 | 16.082 | 1,049,172 | +4,096 | 1.16% | 16,872,593 |
| 2017-09-22 | 2017-09-20 | 16.082 | 1,045,076 | -12,290 | 1.16% | 16,806,722 |
| 2017-09-21 | 2017-09-19 | 16.258 | 1,057,366 | -5,006 | 1.17% | 17,190,208 |
| 2017-09-20 | 2017-09-18 | 16.697 | 1,062,372 | +17,296 | 1.17% | 17,738,393 |
| 2017-09-19 | 2017-09-15 | 16.873 | 1,045,076 | -9,558 | 1.16% | 17,633,282 |
| 2017-09-18 | 2017-09-14 | 16.873 | 1,054,634 | +5,917 | 1.17% | 17,794,552 |
| 2017-09-15 | 2017-09-13 | 17.136 | 1,048,717 | -1,366 | 1.16% | 17,971,196 |
| 2017-09-14 | 2017-09-12 | 17.224 | 1,050,083 | -19,117 | 1.16% | 18,086,884 |
| 2017-09-13 | 2017-09-11 | 16.961 | 1,069,200 | +455 | 1.18% | 18,134,280 |
| 2017-09-12 | 2017-09-08 | 16.961 | 1,068,745 | +11,379 | 1.18% | 18,126,563 |
| 2017-09-11 | 2017-09-07 | 16.961 | 1,057,366 | +3,642 | 1.17% | 17,933,568 |
| 2017-09-08 | 2017-09-06 | 17.400 | 1,053,724 | -6,373 | 1.17% | 18,334,798 |
| 2017-09-07 | 2017-09-05 | 17.664 | 1,060,097 | +456 | 1.17% | 18,725,168 |
| 2017-09-06 | 2017-09-04 | 17.927 | 1,059,641 | +228,496 | 1.17% | 18,996,473 |
| 2017-09-05 | 2017-09-01 | 16.697 | 831,145 | -4,096 | 0.92% | 13,877,603 |
| 2017-09-04 | 2017-08-31 | 16.082 | 835,241 | +9,558 | 0.92% | 13,432,194 |
| 2017-09-01 | 2017-08-30 | 16.873 | 825,683 | -4,551 | 0.91% | 13,931,524 |
| 2017-08-31 | 2017-08-29 | 16.697 | 830,234 | +5,917 | 0.92% | 13,862,392 |
| 2017-08-30 | 2017-08-28 | 16.609 | 824,317 | -7,283 | 0.91% | 13,691,156 |
| 2017-08-29 | 2017-08-25 | 17.488 | 831,600 | +10,014 | 0.92% | 14,542,920 |
| 2017-08-28 | 2017-08-24 | 18.015 | 821,586 | -10,469 | 0.91% | 14,800,996 |
| 2017-08-24 | 2017-08-21 | 15.818 | 832,055 | -80,566 | 0.92% | 13,161,597 |
| 2017-08-22 | 2017-08-18 | 15.115 | 912,621 | -2,276 | 1.01% | 13,794,405 |
| 2017-08-21 | 2017-08-17 | 14.852 | 914,897 | -20,027 | 1.01% | 13,587,607 |
| 2017-08-18 | 2017-08-16 | 14.588 | 934,924 | +54,621 | 1.03% | 13,638,558 |
| 2017-08-17 | 2017-08-15 | 14.939 | 880,303 | -9,559 | 1.17% | 13,151,193 |
| 2017-08-16 | 2017-08-14 | 15.291 | 889,862 | -28,676 | 1.18% | 13,606,799 |
| 2017-08-15 | 2017-08-11 | 14.939 | 918,538 | +5,007 | 1.22% | 13,722,401 |
| 2017-08-14 | 2017-08-10 | 15.730 | 913,531 | +20,938 | 1.21% | 14,370,119 |
| 2017-08-11 | 2017-08-09 | 15.818 | 892,593 | +3,186 | 1.18% | 14,119,198 |
| 2017-08-10 | 2017-08-08 | 14.676 | 889,407 | +455 | 1.18% | 13,052,722 |
| 2017-08-09 | 2017-08-07 | 14.236 | 888,952 | +15,021 | 1.18% | 12,655,444 |
| 2017-08-08 | 2017-08-04 | 12.303 | 873,931 | +3,641 | 1.16% | 10,752,000 |
| 2017-08-07 | 2017-08-03 | 12.742 | 870,290 | +11,835 | 1.15% | 11,089,604 |
| 2017-08-04 | 2017-08-02 | 13.094 | 858,455 | +8,193 | 1.14% | 11,240,558 |
| 2017-08-03 | 2017-08-01 | 12.918 | 850,262 | +6,828 | 1.13% | 10,983,839 |
| 2017-08-02 | 2017-07-31 | 11.512 | 843,434 | -9,104 | 1.12% | 9,709,714 |
| 2017-08-01 | 2017-07-28 | 9.930 | 852,538 | +1,821 | 1.13% | 8,465,961 |
| 2017-07-31 | 2017-07-27 | 9.842 | 850,717 | -9,104 | 1.13% | 8,373,118 |
| 2017-07-26 | 2017-07-24 | 10.106 | 859,821 | -7,738 | 1.14% | 8,689,403 |
| 2017-07-25 | 2017-07-21 | 10.106 | 867,559 | +9,104 | 1.15% | 8,767,604 |
| 2017-07-24 | 2017-07-20 | 10.194 | 858,455 | -3,642 | 1.14% | 8,751,038 |
| 2017-07-21 | 2017-07-19 | 10.458 | 862,097 | -910 | 1.14% | 9,015,445 |
| 2017-07-19 | 2017-07-17 | 10.545 | 863,007 | -455 | 1.14% | 9,100,801 |
| 2017-07-18 | 2017-07-14 | 10.633 | 863,462 | -2,276 | 1.15% | 9,181,479 |
| 2017-07-17 | 2017-07-13 | 10.721 | 865,738 | +910 | 1.15% | 9,281,761 |
| 2017-07-13 | 2017-07-11 | 10.633 | 864,828 | +16,842 | 1.15% | 9,196,004 |
| 2017-07-12 | 2017-07-10 | 10.106 | 847,986 | +2,276 | 1.12% | 8,569,798 |
| 2017-07-11 | 2017-07-07 | 10.106 | 845,710 | -3,642 | 1.12% | 8,546,797 |
| 2017-07-10 | 2017-07-06 | 10.018 | 849,352 | +4,552 | 1.13% | 8,508,963 |
| 2017-07-07 | 2017-07-05 | 10.018 | 844,800 | +12,745 | 1.12% | 8,463,360 |
| 2017-07-05 | 2017-07-03 | 9.842 | 832,055 | -455 | 1.10% | 8,189,438 |
| 2017-06-29 | 2017-06-27 | 10.106 | 832,510 | +455 | 1.10% | 8,413,397 |
| 2017-06-28 | 2017-06-26 | 9.930 | 832,055 | -911 | 1.10% | 8,262,558 |
| 2017-06-26 | 2017-06-22 | 9.842 | 832,966 | -455 | 1.10% | 8,198,405 |
| 2017-06-22 | 2017-06-20 | 9.930 | 833,421 | +14,111 | 1.11% | 8,276,123 |
| 2017-06-20 | 2017-06-16 | 9.667 | 819,310 | +6,827 | 1.09% | 7,919,997 |
| 2017-06-19 | 2017-06-15 | 9.579 | 812,483 | +39,600 | 1.08% | 7,782,602 |
| 2017-06-16 | 2017-06-14 | 10.194 | 772,883 | +24,124 | 1.03% | 7,878,722 |
| 2017-06-15 | 2017-06-13 | 10.370 | 748,759 | +17,752 | 0.99% | 7,764,404 |
| 2017-06-14 | 2017-06-12 | 10.633 | 731,007 | -19,572 | 0.97% | 7,773,041 |
| 2017-06-12 | 2017-06-08 | 10.897 | 750,579 | +3,641 | 1.00% | 8,179,037 |
| 2017-06-09 | 2017-06-07 | 10.897 | 746,938 | -2,276 | 0.99% | 8,139,361 |
| 2017-06-08 | 2017-06-06 | 10.633 | 749,214 | +5,462 | 0.99% | 7,966,642 |
| 2017-06-06 | 2017-06-02 | 10.897 | 743,752 | -56,441 | 0.99% | 8,104,643 |
| 2017-06-05 | 2017-06-01 | 11.600 | 800,193 | +5,007 | 1.06% | 9,282,239 |
| 2017-06-02 | 2017-05-31 | 12.215 | 795,186 | -3,642 | 1.05% | 9,713,317 |
| 2017-05-26 | 2017-05-24 | 12.127 | 798,828 | +2,731 | 1.06% | 9,687,605 |
| 2017-05-24 | 2017-05-22 | 13.006 | 796,097 | +3,187 | 1.06% | 10,354,086 |
| 2017-05-23 | 2017-05-19 | 12.742 | 792,910 | +455 | 1.05% | 10,103,596 |
| 2017-05-22 | 2017-05-18 | 12.742 | 792,455 | +6,372 | 1.05% | 10,097,798 |
| 2017-05-19 | 2017-05-17 | 13.270 | 786,083 | -2,276 | 1.04% | 10,431,083 |
| 2017-05-16 | 2017-05-12 | 13.006 | 788,359 | +456 | 1.05% | 10,253,445 |
| 2017-05-09 | 2017-05-05 | 12.742 | 787,903 | -1,366 | 1.04% | 10,039,794 |
| 2017-05-08 | 2017-05-04 | 12.742 | 789,269 | -455 | 1.05% | 10,057,200 |
| 2017-04-27 | 2017-04-25 | 12.830 | 789,724 | -910 | 1.05% | 10,132,398 |
| 2017-04-26 | 2017-04-24 | 12.567 | 790,634 | -10,469 | 1.05% | 9,935,634 |
| 2017-04-25 | 2017-04-21 | 12.567 | 801,103 | +455 | 1.06% | 10,067,194 |
| 2017-04-24 | 2017-04-20 | 12.742 | 800,648 | -1,821 | 1.06% | 10,202,196 |
| 2017-04-21 | 2017-04-19 | 12.918 | 802,469 | -1,365 | 1.06% | 10,366,440 |
| 2017-04-19 | 2017-04-13 | 12.918 | 803,834 | +2,731 | 1.07% | 10,384,074 |
| 2017-04-13 | 2017-04-11 | 12.918 | 801,103 | -53,711 | 1.06% | 10,348,794 |
| 2017-04-10 | 2017-04-06 | 13.709 | 854,814 | -1,365 | 1.13% | 11,718,723 |
| 2017-04-07 | 2017-04-05 | 14.061 | 856,179 | -3,642 | 1.14% | 12,038,396 |
| 2017-04-06 | 2017-04-03 | 13.006 | 859,821 | +911 | 1.14% | 11,182,884 |
| 2017-04-05 | 2017-03-31 | 13.270 | 858,910 | -911 | 1.14% | 11,397,475 |
| 2017-04-03 | 2017-03-30 | 13.709 | 859,821 | +2,276 | 1.14% | 11,787,364 |
| 2017-03-29 | 2017-03-27 | 13.973 | 857,545 | -2,276 | 1.14% | 11,982,242 |
| 2017-03-27 | 2017-03-23 | 14.061 | 859,821 | +455 | 1.14% | 12,089,604 |
| 2017-03-24 | 2017-03-22 | 14.148 | 859,366 | +1,366 | 1.14% | 12,158,727 |
| 2017-03-21 | 2017-03-17 | 14.412 | 858,000 | +455 | 1.14% | 12,365,600 |
| 2017-03-17 | 2017-03-15 | 14.676 | 857,545 | -3,641 | 1.14% | 12,585,123 |
| 2017-03-16 | 2017-03-14 | 14.764 | 861,186 | +1,820 | 1.14% | 12,714,237 |
| 2017-03-14 | 2017-03-10 | 14.148 | 859,366 | +10,469 | 1.14% | 12,158,727 |
| 2017-03-13 | 2017-03-09 | 13.709 | 848,897 | +1,821 | 1.13% | 11,637,606 |
| 2017-03-10 | 2017-03-08 | 14.939 | 847,076 | +910 | 1.12% | 12,654,802 |
| 2017-03-09 | 2017-03-07 | 15.027 | 846,166 | +911 | 1.12% | 12,715,567 |
| 2017-03-08 | 2017-03-06 | 15.291 | 845,255 | +1,365 | 1.12% | 12,924,717 |
| 2017-03-06 | 2017-03-02 | 15.467 | 843,890 | +7,283 | 1.12% | 13,052,165 |
| 2017-03-03 | 2017-03-01 | 15.818 | 836,607 | +910 | 1.11% | 13,233,602 |
| 2017-03-02 | 2017-02-28 | 15.818 | 835,697 | +911 | 1.11% | 13,219,207 |
| 2017-02-28 | 2017-02-24 | 16.170 | 834,786 | -1,366 | 1.11% | 13,498,237 |
| 2017-02-27 | 2017-02-23 | 16.785 | 836,152 | +911 | 1.11% | 14,034,685 |
| 2017-02-22 | 2017-02-20 | 17.664 | 835,241 | -911 | 1.11% | 14,753,393 |
| 2017-02-21 | 2017-02-17 | 17.224 | 836,152 | +455 | 1.11% | 14,402,085 |
| 2017-02-17 | 2017-02-15 | 17.488 | 835,697 | -2,731 | 1.11% | 14,614,568 |
| 2017-02-16 | 2017-02-14 | 17.488 | 838,428 | -3,641 | 1.11% | 14,662,327 |
| 2017-02-15 | 2017-02-13 | 16.609 | 842,069 | -910 | 1.12% | 13,986,001 |
| 2017-02-14 | 2017-02-10 | 16.345 | 842,979 | +1,820 | 1.12% | 13,778,875 |
| 2017-02-13 | 2017-02-09 | 17.048 | 841,159 | +1,366 | 1.12% | 14,340,486 |
| 2017-02-10 | 2017-02-08 | 17.312 | 839,793 | -3,186 | 1.11% | 14,538,598 |
| 2017-02-09 | 2017-02-07 | 17.224 | 842,979 | +1,820 | 1.12% | 14,519,675 |
| 2017-02-07 | 2017-02-03 | 17.664 | 841,159 | -3,641 | 1.12% | 14,857,927 |
| 2017-02-06 | 2017-02-02 | 18.630 | 844,800 | +19,117 | 1.12% | 15,738,880 |
| 2017-02-03 | 2017-02-01 | 16.609 | 825,683 | -1,365 | 1.10% | 13,713,844 |
| 2017-02-02 | 2017-01-27 | 13.445 | 827,048 | +14,565 | 1.10% | 11,120,036 |
| 2017-02-01 | 2017-01-25 | 13.621 | 812,483 | -54,620 | 1.08% | 11,067,003 |
| 2017-01-26 | 2017-01-24 | 14.236 | 867,103 | -9,559 | 1.15% | 12,344,394 |
| 2017-01-25 | 2017-01-23 | 14.852 | 876,662 | +1,365 | 1.16% | 13,019,759 |
| 2017-01-20 | 2017-01-18 | 14.939 | 875,297 | +911 | 1.16% | 13,076,407 |
| 2017-01-19 | 2017-01-17 | 14.939 | 874,386 | -5,917 | 1.16% | 13,062,797 |
| 2017-01-16 | 2017-01-12 | 15.467 | 880,303 | +455 | 1.17% | 13,615,353 |
| 2017-01-13 | 2017-01-11 | 15.203 | 879,848 | +455 | 1.17% | 13,376,356 |
| 2017-01-11 | 2017-01-09 | 15.203 | 879,393 | -455 | 1.17% | 13,369,438 |
| 2017-01-10 | 2017-01-06 | 15.291 | 879,848 | -1,366 | 1.17% | 13,453,676 |
| 2017-01-09 | 2017-01-05 | 15.642 | 881,214 | +911 | 1.17% | 13,784,323 |
| 2016-12-30 | 2016-12-28 | 16.258 | 880,303 | -456 | 1.17% | 14,311,593 |
| 2016-12-23 | 2016-12-21 | 16.258 | 880,759 | -4,551 | 1.17% | 14,319,006 |
| 2016-12-21 | 2016-12-19 | 16.873 | 885,310 | -20,028 | 1.17% | 14,937,594 |
| 2016-12-19 | 2016-12-15 | 16.697 | 905,338 | +18,662 | 1.20% | 15,116,401 |
| 2016-12-16 | 2016-12-14 | 17.664 | 886,676 | +910 | 1.18% | 15,661,922 |
| 2016-12-15 | 2016-12-13 | 17.488 | 885,766 | -30,951 | 1.18% | 15,490,168 |
| 2016-12-14 | 2016-12-12 | 15.642 | 916,717 | -35,959 | 1.22% | 14,339,676 |
| 2016-12-13 | 2016-12-09 | 18.191 | 952,676 | +4,552 | 1.26% | 17,330,043 |
| 2016-12-12 | 2016-12-08 | 18.806 | 948,124 | -1,821 | 1.26% | 17,830,477 |
| 2016-12-09 | 2016-12-07 | 18.718 | 949,945 | +4,552 | 1.26% | 17,781,243 |
| 2016-12-08 | 2016-12-06 | 20.652 | 945,393 | +3,186 | 1.25% | 19,523,798 |
| 2016-12-07 | 2016-12-05 | 22.058 | 942,207 | -3,186 | 1.25% | 20,782,802 |
| 2016-12-06 | 2016-12-02 | 21.970 | 945,393 | +910 | 1.25% | 20,769,998 |
| 2016-12-05 | 2016-12-01 | 22.497 | 944,483 | +911 | 1.25% | 21,248,005 |
| 2016-12-02 | 2016-11-30 | 22.673 | 943,572 | -11,380 | 1.25% | 21,393,351 |
| 2016-11-30 | 2016-11-28 | 24.079 | 954,952 | +455 | 1.27% | 22,994,087 |
| 2016-11-29 | 2016-11-25 | 23.464 | 954,497 | +14,566 | 1.27% | 22,395,971 |
| 2016-11-28 | 2016-11-24 | 22.761 | 939,931 | -4,552 | 1.25% | 21,393,399 |
| 2016-11-25 | 2016-11-23 | 23.112 | 944,483 | +31,407 | 1.25% | 21,829,006 |
| 2016-11-24 | 2016-11-22 | 21.442 | 913,076 | -40,510 | 1.21% | 19,578,563 |
| 2016-11-23 | 2016-11-21 | 26.627 | 953,586 | -6,828 | 1.27% | 25,391,394 |
| 2016-11-22 | 2016-11-18 | 28.736 | 960,414 | +911 | 1.27% | 27,598,806 |
| 2016-11-21 | 2016-11-17 | 28.824 | 959,503 | +6,372 | 1.27% | 27,656,947 |
| 2016-11-18 | 2016-11-16 | 29.088 | 953,131 | +78,745 | 1.26% | 27,724,559 |
| 2016-11-17 | 2016-11-15 | 26.539 | 874,386 | +40,965 | 1.16% | 23,205,675 |
| 2016-11-16 | 2016-11-14 | 26.452 | 833,421 | -3,641 | 1.11% | 22,045,248 |
| 2016-11-15 | 2016-11-11 | 26.452 | 837,062 | -17,752 | 1.11% | 22,141,558 |
| 2016-11-14 | 2016-11-10 | 26.012 | 854,814 | -6,827 | 1.13% | 22,235,525 |
| 2016-11-11 | 2016-11-09 | 24.958 | 861,641 | -19,573 | 1.14% | 21,504,471 |
| 2016-11-10 | 2016-11-08 | 25.748 | 881,214 | -19,117 | 1.17% | 22,689,925 |
| 2016-11-09 | 2016-11-07 | 26.364 | 900,331 | -8,193 | 1.19% | 23,735,999 |
| 2016-11-08 | 2016-11-04 | 26.452 | 908,524 | -68,276 | 1.21% | 24,031,836 |
| 2016-11-07 | 2016-11-03 | 26.891 | 976,800 | -30,041 | 1.30% | 26,267,040 |
| 2016-11-04 | 2016-11-02 | 25.397 | 1,006,841 | -17,297 | 1.34% | 25,570,710 |
| 2016-11-03 | 2016-11-01 | 26.452 | 1,024,138 | +910 | 1.36% | 27,090,002 |
| 2016-11-02 | 2016-10-31 | 26.539 | 1,023,228 | -55,986 | 1.36% | 27,155,851 |
| 2016-11-01 | 2016-10-28 | 25.133 | 1,079,214 | -6,372 | 1.43% | 27,124,245 |
| 2016-10-31 | 2016-10-27 | 26.803 | 1,085,586 | -22,759 | 1.44% | 29,096,994 |
| 2016-10-28 | 2016-10-26 | 25.924 | 1,108,345 | +2,731 | 1.47% | 28,733,004 |
| 2016-10-27 | 2016-10-25 | 25.573 | 1,105,614 | +110,607 | 1.47% | 28,273,565 |
| 2016-10-26 | 2016-10-24 | 25.573 | 995,007 | -27,310 | 1.32% | 25,445,043 |
| 2016-10-25 | 2016-10-20 | 24.167 | 1,022,317 | -36,869 | 1.36% | 24,705,994 |
| 2016-10-24 | 2016-10-19 | 24.255 | 1,059,186 | +16,386 | 1.41% | 25,690,075 |
| 2016-10-20 | 2016-10-18 | 25.309 | 1,042,800 | -41,876 | 1.38% | 26,392,320 |
| 2016-10-19 | 2016-10-17 | 23.815 | 1,084,676 | -16,841 | 1.44% | 25,831,723 |
| 2016-10-18 | 2016-10-14 | 20.827 | 1,101,517 | -27,311 | 1.46% | 22,941,595 |
| 2016-10-17 | 2016-10-13 | 22.233 | 1,128,828 | +71,918 | 1.50% | 25,097,609 |
| 2016-10-14 | 2016-10-12 | 21.794 | 1,056,910 | -1,366 | 1.40% | 23,034,232 |
| 2016-10-13 | 2016-10-11 | 20.739 | 1,058,276 | -56,441 | 1.40% | 21,948,003 |
| 2016-10-12 | 2016-10-07 | 19.245 | 1,114,717 | +30,496 | 1.48% | 21,453,235 |
| 2016-10-11 | 2016-10-06 | 18.982 | 1,084,221 | +11,380 | 1.44% | 20,580,486 |
| 2016-10-07 | 2016-10-05 | 18.367 | 1,072,841 | -22,759 | 1.42% | 19,704,513 |
| 2016-10-06 | 2016-10-04 | 15.906 | 1,095,600 | -25,034 | 1.45% | 17,426,680 |
| 2016-10-05 | 2016-10-03 | 15.730 | 1,120,634 | -70,097 | 1.49% | 17,627,912 |
| 2016-10-04 | 2016-09-30 | 14.939 | 1,190,731 | +31,862 | 1.58% | 17,788,799 |
| 2016-10-03 | 2016-09-29 | 15.467 | 1,158,869 | -42,786 | 1.54% | 17,923,841 |
| 2016-09-30 | 2016-09-28 | 14.500 | 1,201,655 | -1,366 | 1.59% | 17,423,998 |
| 2016-09-29 | 2016-09-27 | 13.006 | 1,203,021 | -2,731 | 1.60% | 15,646,564 |
| 2016-09-27 | 2016-09-23 | 13.006 | 1,205,752 | -46,427 | 1.60% | 15,682,084 |
| 2016-09-26 | 2016-09-22 | 12.830 | 1,252,179 | +455 | 1.66% | 16,065,836 |
| 2016-09-20 | 2016-09-15 | 12.742 | 1,251,724 | +28,221 | 1.66% | 15,949,998 |
| 2016-09-15 | 2016-09-13 | 12.567 | 1,223,503 | -456 | 1.62% | 15,375,354 |
| 2016-09-14 | 2016-09-12 | 12.655 | 1,223,959 | -7,738 | 1.62% | 15,488,645 |
| 2016-09-13 | 2016-09-09 | 13.006 | 1,231,697 | -15,475 | 1.63% | 16,019,526 |
| 2016-09-12 | 2016-09-08 | 12.918 | 1,247,172 | +19,572 | 1.66% | 16,111,195 |
| 2016-09-09 | 2016-09-07 | 13.006 | 1,227,600 | -455 | 1.63% | 15,966,240 |
| 2016-09-08 | 2016-09-06 | 13.006 | 1,228,055 | -455 | 1.63% | 15,972,158 |
| 2016-09-07 | 2016-09-05 | 13.358 | 1,228,510 | -2,276 | 1.63% | 16,409,915 |
| 2016-09-06 | 2016-09-02 | 13.358 | 1,230,786 | -911 | 1.63% | 16,440,317 |
| 2016-09-05 | 2016-09-01 | 12.742 | 1,231,697 | +2,731 | 1.63% | 15,694,806 |
| 2016-09-02 | 2016-08-31 | 12.830 | 1,228,966 | -4,096 | 1.63% | 15,768,006 |
| 2016-09-01 | 2016-08-30 | 12.918 | 1,233,062 | -455 | 1.64% | 15,928,919 |
| 2016-08-31 | 2016-08-29 | 12.830 | 1,233,517 | +7,283 | 1.64% | 15,826,397 |
| 2016-08-30 | 2016-08-26 | 12.830 | 1,226,234 | +2,731 | 1.63% | 15,732,954 |
| 2016-08-29 | 2016-08-25 | 12.830 | 1,223,503 | +3,186 | 1.62% | 15,697,914 |
| 2016-08-26 | 2016-08-24 | 13.006 | 1,220,317 | +455 | 1.62% | 15,871,517 |
| 2016-08-25 | 2016-08-23 | 13.270 | 1,219,862 | +5,007 | 1.62% | 16,187,199 |
| 2016-08-24 | 2016-08-22 | 14.852 | 1,214,855 | -1,821 | 1.61% | 18,042,437 |
| 2016-08-23 | 2016-08-19 | 14.764 | 1,216,676 | -37,779 | 1.61% | 17,962,562 |
| 2016-08-22 | 2016-08-18 | 14.764 | 1,254,455 | +9,558 | 1.66% | 18,520,317 |
| 2016-08-19 | 2016-08-17 | 14.588 | 1,244,897 | -3,641 | 1.65% | 18,160,407 |
| 2016-08-18 | 2016-08-16 | 14.764 | 1,248,538 | -455 | 1.66% | 18,432,961 |
| 2016-08-17 | 2016-08-15 | 14.676 | 1,248,993 | +910 | 1.66% | 18,329,918 |
| 2016-08-16 | 2016-08-12 | 14.676 | 1,248,083 | +2,276 | 1.66% | 18,316,564 |
| 2016-08-15 | 2016-08-11 | 14.588 | 1,245,807 | +24,124 | 1.65% | 18,173,682 |
| 2016-08-12 | 2016-08-10 | 14.412 | 1,221,683 | +1,366 | 1.62% | 17,607,043 |
| 2016-08-10 | 2016-08-08 | 14.412 | 1,220,317 | +14,565 | 1.62% | 17,587,357 |
| 2016-08-09 | 2016-08-05 | 13.182 | 1,205,752 | +2,276 | 1.60% | 15,894,004 |
| 2016-08-08 | 2016-08-04 | 12.918 | 1,203,476 | +1,366 | 1.60% | 15,546,722 |
| 2016-08-05 | 2016-08-03 | 12.918 | 1,202,110 | -3,642 | 1.60% | 15,529,076 |
| 2016-08-04 | 2016-08-01 | 12.918 | 1,205,752 | +6,373 | 1.60% | 15,576,124 |
| 2016-08-03 | 2016-07-29 | 12.918 | 1,199,379 | -5,007 | 1.59% | 15,493,796 |
| 2016-08-01 | 2016-07-28 | 12.830 | 1,204,386 | +3,186 | 1.60% | 15,452,637 |
| 2016-07-29 | 2016-07-27 | 12.830 | 1,201,200 | -10,924 | 1.59% | 15,411,760 |
| 2016-07-28 | 2016-07-26 | 12.918 | 1,212,124 | +20,938 | 1.61% | 15,658,438 |
| 2016-07-27 | 2016-07-25 | 13.358 | 1,191,186 | -25,945 | 1.58% | 15,911,357 |
| 2016-07-25 | 2016-07-21 | 11.336 | 1,217,131 | -910 | 1.62% | 13,797,840 |
| 2016-07-21 | 2016-07-19 | 11.600 | 1,218,041 | -456 | 1.62% | 14,129,276 |
| 2016-07-20 | 2016-07-18 | 11.424 | 1,218,497 | -910 | 1.62% | 13,920,405 |
| 2016-07-19 | 2016-07-15 | 11.336 | 1,219,407 | -455 | 1.62% | 13,823,641 |
| 2016-07-18 | 2016-07-14 | 11.161 | 1,219,862 | -2,276 | 1.62% | 13,614,399 |
| 2016-07-15 | 2016-07-13 | 11.864 | 1,222,138 | +2,276 | 1.62% | 14,499,001 |
| 2016-07-14 | 2016-07-12 | 11.688 | 1,219,862 | +8,193 | 1.94% | 14,257,599 |
| 2016-07-13 | 2016-07-11 | 11.512 | 1,211,669 | -9,559 | 1.93% | 13,948,880 |
| 2016-07-11 | 2016-07-07 | 10.458 | 1,221,228 | -26,400 | 1.94% | 12,771,084 |
| 2016-07-08 | 2016-07-06 | 9.227 | 1,247,628 | -50,524 | 1.99% | 11,512,204 |
| 2016-07-07 | 2016-07-05 | 8.700 | 1,298,152 | +2,731 | 2.07% | 11,293,922 |
| 2016-07-06 | 2016-07-04 | 9.491 | 1,295,421 | -11,379 | 2.06% | 12,294,723 |
| 2016-07-05 | 2016-06-30 | 9.667 | 1,306,800 | -455 | 2.08% | 12,632,400 |
| 2016-07-04 | 2016-06-29 | 9.842 | 1,307,255 | -455 | 2.08% | 12,866,558 |
| 2016-06-30 | 2016-06-28 | 9.930 | 1,307,710 | +1,820 | 2.08% | 12,985,957 |
| 2016-06-29 | 2016-06-27 | 10.018 | 1,305,890 | -1,820 | 2.08% | 13,082,643 |
| 2016-06-28 | 2016-06-24 | 9.755 | 1,307,710 | -1,821 | 2.08% | 12,756,117 |
| 2016-06-27 | 2016-06-23 | 9.842 | 1,309,531 | +910 | 2.08% | 12,888,960 |
| 2016-06-24 | 2016-06-22 | 9.139 | 1,308,621 | +16,387 | 2.08% | 11,960,003 |
| 2016-06-21 | 2016-06-17 | 8.876 | 1,292,234 | +2,731 | 2.06% | 11,469,556 |
| 2016-06-20 | 2016-06-16 | 8.876 | 1,289,503 | +910 | 2.05% | 11,445,316 |
| 2016-06-17 | 2016-06-15 | 9.227 | 1,288,593 | +18,662 | 2.05% | 11,890,199 |
| 2016-06-14 | 2016-06-10 | 10.194 | 1,269,931 | +1,821 | 2.02% | 12,945,600 |
| 2016-06-13 | 2016-06-08 | 10.458 | 1,268,110 | +5,462 | 2.02% | 13,261,356 |
| 2016-06-10 | 2016-06-07 | 10.809 | 1,262,648 | +5,007 | 2.01% | 13,648,077 |
| 2016-06-08 | 2016-06-06 | 10.545 | 1,257,641 | +455 | 2.00% | 13,262,396 |
| 2016-06-03 | 2016-06-01 | 11.512 | 1,257,186 | -3,186 | 2.00% | 14,472,878 |
| 2016-06-02 | 2016-05-31 | 11.512 | 1,260,372 | -456 | 2.01% | 14,509,555 |
| 2016-06-01 | 2016-05-30 | 11.073 | 1,260,828 | -2,731 | 2.01% | 13,960,805 |
| 2016-05-26 | 2016-05-24 | 11.073 | 1,263,559 | -455 | 2.01% | 13,991,044 |
| 2016-05-19 | 2016-05-17 | 10.985 | 1,264,014 | -455 | 2.01% | 13,885,002 |
| 2016-05-12 | 2016-05-10 | 11.073 | 1,264,469 | -910 | 2.01% | 14,001,120 |
| 2016-05-09 | 2016-05-05 | 11.248 | 1,265,379 | +3,186 | 2.01% | 14,233,597 |
| 2016-05-06 | 2016-05-04 | 11.073 | 1,262,193 | -1,821 | 2.01% | 13,975,919 |
| 2016-05-04 | 2016-04-29 | 11.336 | 1,264,014 | -455 | 2.01% | 14,329,322 |
| 2016-04-28 | 2016-04-26 | 11.512 | 1,264,469 | -2,276 | 2.01% | 14,556,720 |
| 2016-04-26 | 2016-04-22 | 12.127 | 1,266,745 | +2,276 | 2.02% | 15,362,162 |
| 2016-04-22 | 2016-04-20 | 11.864 | 1,264,469 | +910 | 2.01% | 15,001,200 |
| 2016-04-21 | 2016-04-19 | 12.303 | 1,263,559 | -8,648 | 2.01% | 15,545,605 |
| 2016-04-20 | 2016-04-18 | 11.424 | 1,272,207 | -2,276 | 2.02% | 14,534,001 |
| 2016-04-15 | 2016-04-13 | 11.248 | 1,274,483 | +6,828 | 2.03% | 14,336,003 |
| 2016-04-13 | 2016-04-11 | 10.985 | 1,267,655 | -10,469 | 2.02% | 13,924,998 |
| 2016-04-11 | 2016-04-07 | 10.897 | 1,278,124 | -1,821 | 2.03% | 13,927,678 |
| 2016-04-06 | 2016-04-01 | 10.985 | 1,279,945 | +5,007 | 2.04% | 14,060,002 |
| 2016-03-31 | 2016-03-29 | 11.424 | 1,274,938 | +4,552 | 2.03% | 14,565,201 |
| 2016-03-30 | 2016-03-24 | 11.776 | 1,270,386 | +2,276 | 2.02% | 14,959,758 |
| 2016-03-29 | 2016-03-23 | 11.952 | 1,268,110 | -4,097 | 2.02% | 15,155,836 |
| 2016-03-24 | 2016-03-22 | 12.127 | 1,272,207 | +455 | 2.02% | 15,428,401 |
| 2016-03-23 | 2016-03-21 | 12.303 | 1,271,752 | +4,097 | 2.02% | 15,646,403 |
| 2016-03-16 | 2016-03-14 | 12.039 | 1,267,655 | -911 | 2.02% | 15,261,798 |
| 2016-03-14 | 2016-03-10 | 11.512 | 1,268,566 | -455 | 2.02% | 14,603,886 |
| 2016-03-11 | 2016-03-09 | 11.600 | 1,269,021 | -1,820 | 2.02% | 14,720,644 |
| 2016-03-07 | 2016-03-03 | 12.479 | 1,270,841 | +2,275 | 2.02% | 15,858,555 |
| 2016-03-04 | 2016-03-02 | 12.303 | 1,268,566 | -7,282 | 2.02% | 15,607,206 |
| 2016-03-03 | 2016-03-01 | 11.424 | 1,275,848 | -18,662 | 2.03% | 14,575,597 |
| 2016-03-01 | 2016-02-26 | 11.600 | 1,294,510 | +4,551 | 2.06% | 15,016,316 |
| 2016-02-29 | 2016-02-25 | 11.424 | 1,289,959 | +5,462 | 2.05% | 14,736,804 |
| 2016-02-24 | 2016-02-22 | 12.391 | 1,284,497 | -1,365 | 2.04% | 15,916,086 |
| 2016-02-22 | 2016-02-18 | 12.127 | 1,285,862 | -455 | 2.05% | 15,593,999 |
| 2016-02-19 | 2016-02-17 | 11.952 | 1,286,317 | -2,276 | 2.05% | 15,373,437 |
| 2016-02-18 | 2016-02-16 | 11.952 | 1,288,593 | -455 | 2.05% | 15,400,639 |
| 2016-02-17 | 2016-02-15 | 12.479 | 1,289,048 | +455 | 2.05% | 16,085,757 |
| 2016-02-16 | 2016-02-12 | 10.809 | 1,288,593 | -1,366 | 2.05% | 13,928,519 |
| 2016-02-05 | 2016-02-03 | 12.215 | 1,289,959 | +2,276 | 2.05% | 15,757,045 |
| 2016-02-03 | 2016-02-01 | 13.358 | 1,287,683 | -1,820 | 2.05% | 17,200,323 |
| 2016-02-02 | 2016-01-29 | 13.885 | 1,289,503 | -456 | 2.05% | 17,904,554 |
| 2016-02-01 | 2016-01-28 | 13.621 | 1,289,959 | +9,104 | 2.05% | 17,570,805 |
| 2016-01-29 | 2016-01-27 | 13.621 | 1,280,855 | +455 | 2.04% | 17,446,798 |
| 2016-01-28 | 2016-01-26 | 13.621 | 1,280,400 | -1,366 | 2.04% | 17,440,600 |
| 2016-01-27 | 2016-01-25 | 13.973 | 1,281,766 | +3,642 | 2.04% | 17,909,767 |
| 2016-01-26 | 2016-01-22 | 13.973 | 1,278,124 | -910 | 2.03% | 17,858,878 |
| 2016-01-25 | 2016-01-21 | 13.709 | 1,279,034 | -10,469 | 2.04% | 17,534,393 |
| 2016-01-22 | 2016-01-20 | 14.236 | 1,289,503 | -2,731 | 2.05% | 18,357,834 |
| 2016-01-21 | 2016-01-19 | 14.236 | 1,292,234 | -19,118 | 2.06% | 18,396,713 |
| 2016-01-20 | 2016-01-18 | 13.094 | 1,311,352 | -8,193 | 2.09% | 17,170,764 |
| 2016-01-19 | 2016-01-15 | 13.006 | 1,319,545 | -910 | 2.10% | 17,162,082 |
| 2016-01-18 | 2016-01-14 | 13.973 | 1,320,455 | -1,366 | 2.10% | 18,450,358 |
| 2016-01-15 | 2016-01-13 | 13.973 | 1,321,821 | -1,365 | 2.10% | 18,469,444 |
| 2016-01-14 | 2016-01-12 | 14.236 | 1,323,186 | -5,917 | 2.11% | 18,837,357 |
| 2016-01-12 | 2016-01-08 | 13.973 | 1,329,103 | -9,104 | 2.12% | 18,571,194 |
| 2016-01-11 | 2016-01-07 | 13.006 | 1,338,207 | -12,290 | 2.13% | 17,404,801 |
| 2016-01-08 | 2016-01-06 | 14.324 | 1,350,497 | -455 | 2.15% | 19,344,846 |
| 2016-01-07 | 2016-01-05 | 14.764 | 1,350,952 | -910 | 2.15% | 19,944,964 |
| 2016-01-06 | 2016-01-04 | 14.852 | 1,351,862 | -8,193 | 2.15% | 20,077,199 |
| 2016-01-05 | 2015-12-31 | 14.324 | 1,360,055 | -3,186 | 2.16% | 19,481,758 |
| 2016-01-04 | 2015-12-29 | 13.885 | 1,363,241 | -2,731 | 2.17% | 18,928,395 |
| 2015-12-30 | 2015-12-28 | 13.006 | 1,365,972 | -2,276 | 2.17% | 17,765,915 |
| 2015-12-29 | 2015-12-24 | 12.479 | 1,368,248 | -9,559 | 2.18% | 17,074,077 |
| 2015-12-28 | 2015-12-22 | 11.424 | 1,377,807 | +4,552 | 2.19% | 15,740,401 |
| 2015-12-23 | 2015-12-21 | 11.952 | 1,373,255 | -8,193 | 2.19% | 16,412,478 |
| 2015-12-22 | 2015-12-18 | 11.600 | 1,381,448 | -17,297 | 2.20% | 16,024,797 |
| 2015-12-21 | 2015-12-17 | 11.512 | 1,398,745 | -3,186 | 2.23% | 16,102,522 |
| 2015-12-18 | 2015-12-16 | 11.161 | 1,401,931 | -455 | 2.23% | 15,646,400 |
| 2015-12-17 | 2015-12-15 | 10.282 | 1,402,386 | -455 | 2.23% | 14,419,078 |
| 2015-12-16 | 2015-12-14 | 10.282 | 1,402,841 | -911 | 2.23% | 14,423,756 |
| 2015-12-15 | 2015-12-11 | 9.579 | 1,403,752 | -9,558 | 2.23% | 13,446,243 |
| 2015-12-09 | 2015-12-07 | 10.370 | 1,413,310 | +3,186 | 2.25% | 14,655,596 |
| 2015-12-08 | 2015-12-04 | 10.545 | 1,410,124 | +9,558 | 2.24% | 14,870,399 |
| 2015-12-03 | 2015-12-01 | 9.930 | 1,400,566 | +14,111 | 2.23% | 13,908,045 |
| 2015-12-02 | 2015-11-30 | 10.545 | 1,386,455 | +13,200 | 2.21% | 14,620,798 |
| 2015-12-01 | 2015-11-27 | 9.667 | 1,373,255 | -13,200 | 2.19% | 13,274,798 |
| 2015-11-27 | 2015-11-25 | 9.842 | 1,386,455 | +4,552 | 2.21% | 13,646,078 |
| 2015-11-26 | 2015-11-24 | 10.106 | 1,381,903 | -2,276 | 2.20% | 13,965,595 |
| 2015-11-25 | 2015-11-23 | 10.282 | 1,384,179 | -2,731 | 2.20% | 14,231,877 |
| 2015-11-24 | 2015-11-20 | 10.545 | 1,386,910 | +3,186 | 2.21% | 14,625,596 |
| 2015-11-23 | 2015-11-19 | 10.370 | 1,383,724 | +2,276 | 2.20% | 14,348,799 |
| 2015-11-20 | 2015-11-18 | 10.809 | 1,381,448 | +455 | 2.20% | 14,932,197 |
| 2015-11-19 | 2015-11-17 | 10.721 | 1,380,993 | +7,738 | 2.20% | 14,805,919 |
| 2015-11-18 | 2015-11-16 | 10.809 | 1,373,255 | -72,373 | 2.19% | 14,843,638 |
| 2015-11-17 | 2015-11-13 | 12.127 | 1,445,628 | +4,097 | 2.30% | 17,531,525 |
| 2015-11-16 | 2015-11-12 | 12.215 | 1,441,531 | -16,386 | 2.29% | 17,608,520 |
| 2015-11-13 | 2015-11-11 | 12.391 | 1,457,917 | -455 | 2.32% | 18,064,917 |
| 2015-11-12 | 2015-11-10 | 12.479 | 1,458,372 | -456 | 2.32% | 18,198,715 |
| 2015-11-11 | 2015-11-09 | 12.567 | 1,458,828 | +4,552 | 2.32% | 18,332,605 |
| 2015-11-10 | 2015-11-06 | 12.479 | 1,454,276 | -11,379 | 2.31% | 18,147,602 |
| 2015-11-09 | 2015-11-05 | 12.567 | 1,465,655 | -6,828 | 2.33% | 18,418,398 |
| 2015-11-06 | 2015-11-04 | 12.830 | 1,472,483 | +18,662 | 2.34% | 18,892,403 |
| 2015-11-05 | 2015-11-03 | 12.742 | 1,453,821 | -2,276 | 2.31% | 18,525,204 |
| 2015-11-04 | 2015-11-02 | 12.742 | 1,456,097 | +6,828 | 2.32% | 18,554,206 |
| 2015-11-03 | 2015-10-30 | 13.006 | 1,449,269 | -9,559 | 2.31% | 18,849,280 |
| 2015-11-02 | 2015-10-29 | 13.006 | 1,458,828 | +456 | 2.32% | 18,973,605 |
| 2015-10-30 | 2015-10-28 | 13.094 | 1,458,372 | +5,006 | 2.32% | 19,095,835 |
| 2015-10-29 | 2015-10-27 | 13.797 | 1,453,366 | +5,918 | 2.31% | 20,052,047 |
| 2015-10-28 | 2015-10-26 | 13.445 | 1,447,448 | -39,145 | 2.30% | 19,461,596 |
| 2015-10-27 | 2015-10-23 | 13.885 | 1,486,593 | +455 | 2.37% | 20,641,119 |
| 2015-10-26 | 2015-10-22 | 14.061 | 1,486,138 | -455 | 2.37% | 20,896,001 |
| 2015-10-23 | 2015-10-20 | 14.148 | 1,486,593 | +1,821 | 2.37% | 21,033,039 |
| 2015-10-22 | 2015-10-19 | 14.148 | 1,484,772 | +7,738 | 2.36% | 21,007,274 |
| 2015-10-20 | 2015-10-16 | 14.676 | 1,477,034 | -12,745 | 2.35% | 21,676,593 |
| 2015-10-19 | 2015-10-15 | 14.764 | 1,489,779 | +1,820 | 2.37% | 21,994,555 |
| 2015-10-16 | 2015-10-14 | 14.500 | 1,487,959 | -8,648 | 2.37% | 21,575,406 |
| 2015-10-15 | 2015-10-13 | 14.500 | 1,496,607 | +9,559 | 2.38% | 21,700,802 |
| 2015-10-14 | 2015-10-12 | 14.236 | 1,487,048 | +455 | 2.37% | 21,170,156 |
| 2015-10-13 | 2015-10-09 | 13.621 | 1,486,593 | +455 | 2.37% | 20,249,199 |
| 2015-10-12 | 2015-10-08 | 13.445 | 1,486,138 | +3,641 | 2.37% | 19,981,801 |
| 2015-10-09 | 2015-10-07 | 13.973 | 1,482,497 | +3,187 | 2.36% | 20,714,526 |
| 2015-10-08 | 2015-10-06 | 13.621 | 1,479,310 | -3,642 | 2.35% | 20,149,995 |
| 2015-10-07 | 2015-10-05 | 13.621 | 1,482,952 | +5,462 | 2.36% | 20,199,604 |
| 2015-10-06 | 2015-10-02 | 13.797 | 1,477,490 | +456 | 2.35% | 20,384,885 |
| 2015-10-05 | 2015-09-30 | 12.655 | 1,477,034 | -2,276 | 2.35% | 18,691,194 |
| 2015-10-02 | 2015-09-29 | 12.391 | 1,479,310 | -12,745 | 2.35% | 18,329,996 |
| 2015-09-30 | 2015-09-25 | 12.918 | 1,492,055 | -4,552 | 2.37% | 19,274,638 |
| 2015-09-29 | 2015-09-24 | 12.918 | 1,496,607 | -2,276 | 2.38% | 19,333,441 |
| 2015-09-25 | 2015-09-23 | 13.094 | 1,498,883 | -5,007 | 2.39% | 19,626,283 |
| 2015-09-24 | 2015-09-22 | 13.270 | 1,503,890 | -2,731 | 2.39% | 19,956,165 |
| 2015-09-23 | 2015-09-21 | 13.094 | 1,506,621 | +6,373 | 2.40% | 19,727,604 |
| 2015-09-22 | 2015-09-18 | 13.445 | 1,500,248 | +11,379 | 2.39% | 20,171,516 |
| 2015-09-21 | 2015-09-17 | 13.094 | 1,488,869 | +4,097 | 2.38% | 19,495,160 |
| 2015-09-18 | 2015-09-16 | 14.148 | 1,484,772 | +5,917 | 2.37% | 21,007,274 |
| 2015-09-17 | 2015-09-15 | 14.148 | 1,478,855 | +13,200 | 2.37% | 20,923,558 |
| 2015-09-16 | 2015-09-14 | 14.939 | 1,465,655 | +455 | 2.34% | 21,895,997 |
| 2015-09-15 | 2015-09-11 | 15.555 | 1,465,200 | -1,821 | 2.34% | 22,790,520 |
| 2015-09-14 | 2015-09-10 | 15.203 | 1,467,021 | -2,276 | 2.35% | 22,303,165 |
| 2015-09-11 | 2015-09-09 | 15.906 | 1,469,297 | +4,097 | 2.35% | 23,370,727 |
| 2015-09-10 | 2015-09-08 | 15.730 | 1,465,200 | -4,097 | 2.34% | 23,048,040 |
| 2015-09-09 | 2015-09-07 | 15.203 | 1,469,297 | -31,862 | 2.35% | 22,337,767 |
| 2015-09-08 | 2015-09-04 | 14.412 | 1,501,159 | +45,153 | 2.40% | 21,634,885 |
| 2015-09-07 | 2015-09-02 | 14.500 | 1,456,006 | -15,020 | 2.33% | 21,112,087 |
| 2015-09-04 | 2015-09-01 | 14.939 | 1,471,026 | +27,765 | 2.35% | 21,976,237 |
| 2015-09-02 | 2015-08-31 | 15.906 | 1,443,261 | +6,373 | 2.31% | 22,956,597 |
| 2015-09-01 | 2015-08-28 | 14.500 | 1,436,888 | -455 | 2.30% | 20,834,876 |
| 2015-08-31 | 2015-08-27 | 14.852 | 1,437,343 | +36,413 | 2.30% | 21,346,721 |
| 2015-08-28 | 2015-08-26 | 13.973 | 1,400,930 | +11,835 | 2.24% | 19,574,813 |
| 2015-08-27 | 2015-08-25 | 13.182 | 1,389,095 | -2,868,497 | 2.22% | 18,310,798 |
| 2015-08-26 | 2015-08-24 | 12.567 | 4,257,592 | -49,158 | 6.81% | 53,503,739 |
| 2015-08-25 | 2015-08-21 | 15.027 | 4,306,750 | +15,140 | 6.89% | 64,718,707 |
| 2015-08-24 | 2015-08-20 | 14.236 | 4,291,610 | -4,552 | 6.86% | 61,096,921 |
| 2015-08-21 | 2015-08-19 | 15.555 | 4,296,162 | -33,683 | 6.87% | 66,824,847 |
| 2015-08-20 | 2015-08-18 | 16.521 | 4,329,845 | -11,834 | 6.92% | 71,534,288 |
| 2015-08-19 | 2015-08-17 | 17.400 | 4,341,679 | -2,276 | 6.94% | 75,545,215 |
| 2015-08-18 | 2015-08-14 | 17.488 | 4,343,955 | -21,393 | 6.95% | 75,966,558 |
| 2015-08-17 | 2015-08-13 | 18.367 | 4,365,348 | +14,110 | 6.98% | 80,176,892 |
| 2015-08-14 | 2015-08-12 | 16.609 | 4,351,238 | +5,007 | 6.96% | 72,270,108 |
| 2015-08-13 | 2015-08-11 | 17.576 | 4,346,231 | +19,811 | 6.95% | 76,388,302 |
| 2015-08-12 | 2015-08-10 | 17.839 | 4,326,420 | -17,535 | 6.92% | 77,180,711 |
| 2015-08-11 | 2015-08-07 | 15.379 | 4,343,955 | -67,576 | 6.95% | 66,804,763 |
| 2015-08-07 | 2015-08-05 | 14.500 | 4,411,531 | -72,372 | 7.06% | 63,967,200 |
| 2015-08-06 | 2015-08-04 | 10.545 | 4,483,903 | -5,007 | 7.17% | 47,284,795 |
| 2015-08-05 | 2015-08-03 | 10.897 | 4,488,910 | +2,276 | 7.18% | 48,915,516 |
| 2015-08-04 | 2015-07-31 | 11.952 | 4,486,634 | -19,118 | 7.18% | 53,622,074 |
| 2015-08-03 | 2015-07-30 | 12.391 | 4,505,752 | +16,386 | 7.88% | 55,830,363 |
| 2015-07-31 | 2015-07-29 | 12.830 | 4,489,366 | -2,731 | 7.85% | 57,599,926 |
| 2015-07-30 | 2015-07-28 | 12.303 | 4,492,097 | -1,365 | 7.86% | 55,266,406 |
| 2015-07-29 | 2015-07-27 | 11.952 | 4,493,462 | +26,540 | 7.86% | 53,703,679 |
| 2015-07-28 | 2015-07-24 | 14.148 | 4,466,922 | +16,841 | 7.82% | 63,200,178 |
| 2015-07-27 | 2015-07-23 | 14.588 | 4,450,081 | +27,038 | 7.79% | 64,917,242 |
| 2015-07-24 | 2015-07-22 | 13.973 | 4,423,043 | +2,275 | 7.74% | 61,801,974 |
| 2015-07-23 | 2015-07-21 | 14.500 | 4,420,768 | -4,551 | 7.73% | 64,101,136 |
| 2015-07-22 | 2015-07-20 | 14.588 | 4,425,319 | +13,200 | 7.74% | 64,556,017 |
| 2015-07-21 | 2015-07-17 | 15.027 | 4,412,119 | -10,469 | 7.72% | 66,302,116 |
| 2015-07-20 | 2015-07-16 | 14.500 | 4,422,588 | +14,452 | 7.74% | 64,127,526 |
| 2015-07-17 | 2015-07-15 | 14.764 | 4,408,136 | +7,601 | 7.71% | 65,080,117 |
| 2015-07-16 | 2015-07-14 | 15.203 | 4,400,535 | +6,384 | 7.70% | 66,901,467 |
| 2015-07-15 | 2015-07-13 | 15.642 | 4,394,151 | -45,518 | 7.69% | 68,735,174 |
| 2015-07-14 | 2015-07-10 | 12.742 | 4,439,669 | -131,628 | 7.77% | 56,572,146 |
| 2015-07-13 | 2015-07-09 | 12.039 | 4,571,297 | -205,596 | 8.00% | 55,035,645 |
| 2015-07-10 | 2015-07-08 | 6.415 | 4,776,893 | +65,545 | 8.36% | 30,644,492 |
| 2015-07-09 | 2015-07-07 | 7.206 | 4,711,348 | -15,476 | 8.24% | 33,950,259 |
| 2015-07-08 | 2015-07-06 | 9.930 | 4,726,824 | +374,607 | 8.27% | 46,938,795 |
| 2015-07-07 | 2015-07-03 | 13.358 | 4,352,217 | -10,720,221 | 7.61% | 58,135,068 |
| 2015-07-06 | 2015-07-02 | 17.224 | 15,072,438 | -41,421 | 26.37% | 259,611,326 |
| 2015-07-03 | 2015-06-30 | 16.873 | 15,113,859 | +48,249 | 26.44% | 255,012,021 |
| 2015-07-02 | 2015-06-29 | 17.488 | 15,065,610 | +50,524 | 26.36% | 263,465,562 |
| 2015-06-30 | 2015-06-26 | 18.718 | 15,015,086 | +4,096 | 26.27% | 281,055,110 |
| 2015-06-29 | 2015-06-25 | 19.597 | 15,010,990 | +4,552 | 26.26% | 294,169,916 |
| 2015-06-26 | 2015-06-24 | 19.861 | 15,006,438 | -6,827 | 26.26% | 298,036,953 |
| 2015-06-25 | 2015-06-23 | 20.564 | 15,013,265 | +2,731 | 26.27% | 308,727,322 |
| 2015-06-24 | 2015-06-22 | 20.652 | 15,010,534 | +13,200 | 26.26% | 309,990,270 |
| 2015-06-23 | 2015-06-19 | 21.091 | 14,997,334 | +2,275 | 26.24% | 316,307,408 |
| 2015-06-22 | 2015-06-18 | 21.355 | 14,995,059 | +8,194 | 26.24% | 320,212,669 |
| 2015-06-19 | 2015-06-17 | 21.970 | 14,986,865 | -1,366 | 26.22% | 329,256,883 |
| 2015-06-18 | 2015-06-16 | 21.530 | 14,988,231 | -22,900 | 26.22% | 322,701,155 |
| 2015-06-17 | 2015-06-15 | 22.848 | 15,011,131 | -33,228 | 26.26% | 342,981,599 |
| 2015-06-16 | 2015-06-12 | 20.827 | 15,044,359 | -83,751 | 26.32% | 313,332,968 |
| 2015-06-15 | 2015-06-11 | 21.530 | 15,128,110 | -28,096 | 26.47% | 325,712,793 |
| 2015-06-12 | 2015-06-10 | 21.882 | 15,156,206 | -93,765 | 26.52% | 331,645,344 |
| 2015-06-11 | 2015-06-09 | 22.761 | 15,249,971 | +125,377 | 26.68% | 347,098,582 |
| 2015-06-10 | 2015-06-08 | 24.694 | 15,124,594 | -291,083 | 26.46% | 373,485,808 |
| 2015-06-09 | 2015-06-05 | 22.585 | 15,415,677 | -14,691 | 26.97% | 348,160,729 |
| 2015-06-08 | 2015-06-04 | 21.355 | 15,430,368 | +194,314 | 27.00% | 329,508,495 |
| 2015-06-05 | 2015-06-03 | 21.355 | 15,236,054 | +73,282 | 26.66% | 325,359,008 |
| 2015-06-04 | 2015-06-02 | 21.970 | 15,162,772 | +65,090 | 26.53% | 333,121,506 |
| 2015-06-03 | 2015-06-01 | 21.003 | 15,097,682 | +36,414 | 26.42% | 317,097,073 |
| 2015-06-02 | 2015-05-29 | 19.773 | 15,061,268 | -56,897 | 26.35% | 297,802,345 |
| 2015-06-01 | 2015-05-28 | 15.994 | 15,118,165 | +4,552 | 26.45% | 241,799,015 |
| 2015-05-29 | 2015-05-27 | 16.345 | 15,113,613 | +29,654 | 26.44% | 247,038,874 |
| 2015-05-28 | 2015-05-26 | 16.521 | 15,083,959 | -110,942 | 26.39% | 249,205,286 |
| 2015-05-27 | 2015-05-22 | 15.730 | 15,194,901 | +20,028 | 26.59% | 239,020,397 |
| 2015-05-26 | 2015-05-21 | 15.642 | 15,174,873 | +62,813 | 26.55% | 237,371,801 |
| 2015-05-22 | 2015-05-20 | 15.642 | 15,112,060 | +104,235 | 26.44% | 236,389,254 |
| 2015-05-21 | 2015-05-19 | 15.730 | 15,007,825 | +27,765 | 26.26% | 236,077,635 |
| 2015-05-20 | 2015-05-18 | 16.785 | 14,980,060 | -31,862 | 26.21% | 251,438,037 |
| 2015-05-19 | 2015-05-15 | 15.555 | 15,011,922 | -158,519 | 26.27% | 233,503,623 |
| 2015-05-15 | 2015-05-13 | 12.742 | 15,170,441 | +35,503 | 26.54% | 193,308,195 |
| 2015-05-14 | 2015-05-12 | 12.830 | 15,134,938 | -3,186 | 26.52% | 194,185,841 |
| 2015-05-13 | 2015-05-11 | 12.742 | 15,138,124 | +23,214 | 26.52% | 192,896,398 |
| 2015-05-12 | 2015-05-08 | 13.006 | 15,114,910 | -24,580 | 26.48% | 196,585,436 |
| 2015-05-11 | 2015-05-07 | 11.600 | 15,139,490 | -27,310 | 26.53% | 175,618,084 |
| 2015-05-08 | 2015-05-06 | 11.952 | 15,166,800 | +5,462 | 26.57% | 181,266,240 |
| 2015-05-07 | 2015-05-05 | 11.688 | 15,161,338 | +33,683 | 26.56% | 177,203,881 |
| 2015-05-06 | 2015-05-04 | 13.006 | 15,127,655 | +120,621 | 26.50% | 196,751,198 |
| 2015-05-05 | 2015-04-30 | 13.797 | 15,007,034 | -911 | 26.29% | 207,051,593 |
| 2015-05-04 | 2015-04-29 | 13.358 | 15,007,945 | -177,062 | 26.30% | 200,469,762 |
| 2015-04-30 | 2015-04-28 | 9.491 | 15,185,007 | +3,641 | 26.61% | 144,119,521 |
| 2015-04-29 | 2015-04-27 | 9.755 | 15,181,366 | +6,828 | 26.60% | 148,087,325 |
| 2015-04-28 | 2015-04-24 | 9.403 | 15,174,538 | -26,400 | 26.59% | 142,686,641 |
| 2015-04-27 | 2015-04-23 | 9.667 | 15,200,938 | +108,786 | 26.63% | 146,942,401 |
| 2015-04-24 | 2015-04-22 | 9.315 | 15,092,152 | +5,007 | 26.44% | 140,585,683 |
| 2015-04-23 | 2015-04-21 | 9.579 | 15,087,145 | +13,200 | 26.43% | 144,516,562 |
| 2015-04-22 | 2015-04-20 | 8.788 | 15,073,945 | -455 | 26.41% | 132,468,002 |
| 2015-04-21 | 2015-04-17 | 9.227 | 15,074,400 | +1,366 | 26.41% | 139,095,600 |
| 2015-04-20 | 2015-04-16 | 9.491 | 15,073,034 | +1,820 | 26.41% | 143,056,795 |
| 2015-04-17 | 2015-04-15 | 9.139 | 15,071,214 | -59,172 | 26.42% | 137,741,762 |
| 2015-04-16 | 2015-04-14 | 9.579 | 15,130,386 | -2,276 | 26.53% | 144,930,758 |
| 2015-04-15 | 2015-04-13 | 9.930 | 15,132,662 | +10,014 | 26.53% | 150,271,919 |
| 2015-04-14 | 2015-04-10 | 9.139 | 15,122,648 | -31,862 | 26.51% | 138,211,837 |
| 2015-04-13 | 2015-04-09 | 8.348 | 15,154,510 | +455 | 26.59% | 126,517,197 |
| 2015-04-10 | 2015-04-08 | 8.436 | 15,154,055 | +8,648 | 26.59% | 127,845,119 |
| 2015-04-09 | 2015-04-02 | 7.909 | 15,145,407 | +17,752 | 26.58% | 119,786,401 |
| 2015-04-08 | 2015-04-01 | 7.821 | 15,127,655 | +24,124 | 26.55% | 118,316,599 |
| 2015-04-02 | 2015-03-31 | 7.733 | 15,103,531 | +455 | 26.50% | 116,800,640 |
| 2015-04-01 | 2015-03-30 | 8.261 | 15,103,076 | +455 | 26.50% | 124,760,561 |
| 2015-03-31 | 2015-03-27 | 7.997 | 15,102,621 | +1,366 | 26.50% | 120,775,202 |
| 2015-03-30 | 2015-03-26 | 8.173 | 15,101,255 | +455 | 26.50% | 123,418,439 |
| 2015-03-27 | 2015-03-25 | 8.173 | 15,100,800 | -7,738 | 26.50% | 123,414,720 |
| 2015-03-23 | 2015-03-19 | 8.348 | 15,108,538 | -455 | 26.51% | 126,133,401 |
| 2015-03-19 | 2015-03-17 | 8.173 | 15,108,993 | +910 | 26.51% | 123,481,679 |
| 2015-03-18 | 2015-03-16 | 8.261 | 15,108,083 | +12,517,242 | 26.51% | 124,801,922 |
| 2015-03-17 | 2015-03-13 | 8.085 | 2,590,841 | +4,551 | 4.55% | 20,946,557 |
| 2015-03-16 | 2015-03-12 | 8.173 | 2,586,290 | +456 | 4.54% | 21,137,043 |
| 2015-03-12 | 2015-03-10 | 8.524 | 2,585,834 | -4,097 | 4.54% | 22,042,276 |
| 2015-03-10 | 2015-03-06 | 8.612 | 2,589,931 | +3,186 | 4.55% | 22,304,800 |
| 2015-03-09 | 2015-03-05 | 8.524 | 2,586,745 | +21,393 | 4.54% | 22,050,041 |
| 2015-03-05 | 2015-03-03 | 8.524 | 2,565,352 | +2,276 | 4.50% | 21,867,682 |
| 2015-03-04 | 2015-03-02 | 8.612 | 2,563,076 | -3,641 | 4.50% | 22,073,521 |
| 2015-03-03 | 2015-02-27 | 8.700 | 2,566,717 | +19,572 | 4.50% | 22,330,438 |
| 2015-02-26 | 2015-02-24 | 8.788 | 2,547,145 | -4,552 | 4.47% | 22,384,002 |
| 2015-02-25 | 2015-02-23 | 8.700 | 2,551,697 | -15,475 | 4.48% | 22,199,764 |
| 2015-02-24 | 2015-02-18 | 8.700 | 2,567,172 | +2,275 | 4.51% | 22,334,396 |
| 2015-02-16 | 2015-02-12 | 8.436 | 2,564,897 | +1,366 | 4.50% | 21,638,404 |
| 2015-02-13 | 2015-02-11 | 8.700 | 2,563,531 | -910 | 4.50% | 22,302,720 |
| 2015-02-12 | 2015-02-10 | 8.612 | 2,564,441 | -1,821 | 4.50% | 22,085,277 |
| 2015-02-11 | 2015-02-09 | 8.700 | 2,566,262 | +1,365 | 4.50% | 22,326,479 |
| 2015-02-10 | 2015-02-06 | 8.700 | 2,564,897 | -455 | 4.50% | 22,314,604 |
| 2015-02-09 | 2015-02-05 | 8.788 | 2,565,352 | +28,221 | 4.50% | 22,544,002 |
| 2015-02-06 | 2015-02-04 | 8.700 | 2,537,131 | -1,366 | 4.45% | 22,073,040 |
| 2015-02-05 | 2015-02-03 | 8.700 | 2,538,497 | +2,731 | 4.45% | 22,084,924 |
| 2015-02-04 | 2015-02-02 | 8.964 | 2,535,766 | -30,041 | 4.45% | 22,729,684 |
| 2015-02-03 | 2015-01-30 | 8.788 | 2,565,807 | +5,007 | 4.50% | 22,548,001 |
| 2015-02-02 | 2015-01-29 | 8.612 | 2,560,800 | +20,483 | 4.49% | 22,053,920 |
| 2015-01-30 | 2015-01-28 | 8.876 | 2,540,317 | +27,765 | 4.46% | 22,547,238 |
| 2015-01-28 | 2015-01-26 | 8.612 | 2,512,552 | +7,738 | 4.41% | 21,638,402 |
| 2015-01-26 | 2015-01-22 | 8.876 | 2,504,814 | -910 | 4.40% | 22,232,122 |
| 2015-01-22 | 2015-01-20 | 8.524 | 2,505,724 | -910 | 4.40% | 21,359,399 |
| 2015-01-21 | 2015-01-19 | 8.436 | 2,506,634 | -6,373 | 4.40% | 21,146,876 |
| 2015-01-20 | 2015-01-16 | 8.700 | 2,513,007 | +2,731 | 5.28% | 21,863,161 |
| 2015-01-16 | 2015-01-14 | 9.139 | 2,510,276 | -3,186 | 5.28% | 22,942,401 |
| 2015-01-14 | 2015-01-12 | 9.139 | 2,513,462 | +22,303 | 5.28% | 22,971,519 |
| 2015-01-13 | 2015-01-09 | 9.139 | 2,491,159 | -22,758 | 5.24% | 22,767,683 |
| 2015-01-12 | 2015-01-08 | 9.139 | 2,513,917 | +3,641 | 5.28% | 22,975,678 |
| 2015-01-07 | 2015-01-05 | 9.227 | 2,510,276 | -20,483 | 5.28% | 23,163,001 |
| 2015-01-06 | 2015-01-02 | 9.227 | 2,530,759 | +1,366 | 5.32% | 23,352,004 |
| 2015-01-05 | 2014-12-31 | 9.315 | 2,529,393 | -2,731 | 5.32% | 23,561,679 |
| 2015-01-02 | 2014-12-29 | 9.315 | 2,532,124 | -1,821 | 5.32% | 23,587,119 |
| 2014-12-30 | 2014-12-24 | 9.403 | 2,533,945 | +6,373 | 5.33% | 23,826,762 |
| 2014-12-29 | 2014-12-22 | 9.403 | 2,527,572 | -5,462 | 5.31% | 23,766,836 |
| 2014-12-23 | 2014-12-19 | 9.491 | 2,533,034 | -21,849 | 5.32% | 24,040,795 |
| 2014-12-22 | 2014-12-18 | 9.139 | 2,554,883 | +911 | 5.37% | 23,350,082 |
| 2014-12-18 | 2014-12-16 | 9.491 | 2,553,972 | +5,917 | 5.37% | 24,239,516 |
| 2014-12-17 | 2014-12-15 | 9.579 | 2,548,055 | +2,731 | 5.35% | 24,407,278 |
| 2014-12-16 | 2014-12-12 | 9.491 | 2,545,324 | +8,648 | 5.35% | 24,157,439 |
| 2014-12-15 | 2014-12-11 | 9.579 | 2,536,676 | +20,483 | 5.33% | 24,298,281 |
| 2014-12-12 | 2014-12-10 | 9.667 | 2,516,193 | +455 | 5.29% | 24,323,199 |
| 2014-12-11 | 2014-12-09 | 9.842 | 2,515,738 | +910 | 5.29% | 24,760,961 |
| 2014-12-10 | 2014-12-08 | 10.633 | 2,514,828 | +911 | 5.28% | 26,741,004 |
| 2014-12-09 | 2014-12-05 | 9.491 | 2,513,917 | +17,751 | 5.28% | 23,859,358 |
| 2014-12-08 | 2014-12-04 | 10.809 | 2,496,166 | +11,835 | 5.25% | 26,981,285 |
| 2014-12-05 | 2014-12-03 | 10.458 | 2,484,331 | -15,931 | 5.22% | 25,980,080 |
| 2014-12-04 | 2014-12-02 | 11.336 | 2,500,262 | +5,917 | 5.25% | 28,343,879 |
| 2014-12-03 | 2014-12-01 | 10.194 | 2,494,345 | -3,186 | 5.24% | 25,427,202 |
| 2014-11-27 | 2014-11-25 | 9.403 | 2,497,531 | -5,462 | 5.25% | 23,484,360 |
| 2014-11-26 | 2014-11-24 | 9.315 | 2,502,993 | +12,290 | 5.26% | 23,315,759 |
| 2014-11-25 | 2014-11-21 | 9.315 | 2,490,703 | +455 | 5.23% | 23,201,276 |
| 2014-11-21 | 2014-11-19 | 9.755 | 2,490,248 | -4,552 | 5.23% | 24,291,237 |
| 2014-11-20 | 2014-11-18 | 9.491 | 2,494,800 | -910 | 5.24% | 23,677,920 |
| 2014-11-19 | 2014-11-17 | 9.491 | 2,495,710 | +5,917 | 5.24% | 23,686,557 |
| 2014-11-18 | 2014-11-14 | 9.579 | 2,489,793 | -5,007 | 5.23% | 23,849,199 |
| 2014-11-17 | 2014-11-13 | 9.579 | 2,494,800 | +455 | 5.24% | 23,897,160 |
| 2014-11-14 | 2014-11-12 | 9.842 | 2,494,345 | +4,552 | 5.24% | 24,550,402 |
| 2014-11-12 | 2014-11-10 | 10.018 | 2,489,793 | -3,186 | 5.23% | 24,943,199 |
| 2014-11-11 | 2014-11-07 | 9.755 | 2,492,979 | -11,835 | 5.24% | 24,317,877 |
| 2014-11-10 | 2014-11-06 | 9.579 | 2,504,814 | +2,731 | 5.26% | 23,993,082 |
| 2014-11-06 | 2014-11-04 | 9.755 | 2,502,083 | -455 | 5.26% | 24,406,682 |
| 2014-11-05 | 2014-11-03 | 9.667 | 2,502,538 | -5,917 | 5.26% | 24,191,201 |
| 2014-11-04 | 2014-10-31 | 10.018 | 2,508,455 | +4,096 | 5.27% | 25,130,158 |
| 2014-11-03 | 2014-10-30 | 9.579 | 2,504,359 | +25,945 | 5.26% | 23,988,724 |
| 2014-10-31 | 2014-10-29 | 10.018 | 2,478,414 | -13,655 | 5.21% | 24,829,202 |
| 2014-10-30 | 2014-10-28 | 9.491 | 2,492,069 | +4,097 | 5.24% | 23,652,000 |
| 2014-10-29 | 2014-10-27 | 9.755 | 2,487,972 | -5,462 | 5.23% | 24,269,036 |
| 2014-10-28 | 2014-10-24 | 10.194 | 2,493,434 | +10,013 | 5.24% | 25,417,915 |
| 2014-10-27 | 2014-10-23 | 10.106 | 2,483,421 | +2,276 | 5.22% | 25,097,603 |
| 2014-10-23 | 2014-10-21 | 10.194 | 2,481,145 | +8,648 | 5.21% | 25,292,642 |
| 2014-10-22 | 2014-10-20 | 10.106 | 2,472,497 | -910 | 5.20% | 24,987,205 |
| 2014-10-21 | 2014-10-17 | 10.106 | 2,473,407 | -10,469 | 5.20% | 24,996,401 |
| 2014-10-20 | 2014-10-16 | 9.842 | 2,483,876 | +10,014 | 5.22% | 24,447,361 |
| 2014-10-17 | 2014-10-15 | 10.106 | 2,473,862 | +5,917 | 5.20% | 25,000,999 |
| 2014-10-16 | 2014-10-14 | 10.194 | 2,467,945 | +13,200 | 5.19% | 25,158,082 |
| 2014-10-10 | 2014-10-08 | 10.370 | 2,454,745 | -5,462 | 5.16% | 25,454,962 |
| 2014-10-09 | 2014-10-07 | 10.545 | 2,460,207 | -455 | 5.17% | 25,944,001 |
| 2014-10-08 | 2014-10-06 | 10.897 | 2,460,662 | +1,365 | 5.17% | 26,813,759 |
| 2014-10-07 | 2014-10-03 | 11.073 | 2,459,297 | +11,380 | 5.17% | 27,231,125 |
| 2014-10-06 | 2014-09-30 | 10.985 | 2,447,917 | -11,380 | 5.15% | 26,889,997 |
| 2014-10-03 | 2014-09-29 | 10.809 | 2,459,297 | -4,096 | 5.20% | 26,582,765 |
| 2014-09-29 | 2014-09-25 | 11.336 | 2,463,393 | -5,462 | 5.24% | 27,925,919 |
| 2014-09-26 | 2014-09-24 | 11.512 | 2,468,855 | +3,186 | 5.25% | 28,421,758 |
| 2014-09-25 | 2014-09-23 | 10.633 | 2,465,669 | +910 | 5.24% | 26,218,280 |
| 2014-09-24 | 2014-09-22 | 10.633 | 2,464,759 | -5,917 | 5.24% | 26,208,604 |
| 2014-09-23 | 2014-09-19 | 11.073 | 2,470,676 | -9,558 | 5.26% | 27,357,122 |
| 2014-09-22 | 2014-09-18 | 11.248 | 2,480,234 | +4,551 | 5.28% | 27,898,875 |
| 2014-09-19 | 2014-09-17 | 11.336 | 2,475,683 | -5,917 | 5.27% | 28,065,243 |
| 2014-09-18 | 2014-09-16 | 11.161 | 2,481,600 | +910 | 5.28% | 27,696,160 |
| 2014-09-17 | 2014-09-15 | 11.688 | 2,480,690 | -6,372 | 5.28% | 28,994,004 |
| 2014-09-16 | 2014-09-12 | 11.424 | 2,487,062 | -55,531 | 5.29% | 28,412,799 |
| 2014-09-15 | 2014-09-11 | 11.248 | 2,542,593 | -27,766 | 5.41% | 28,600,319 |
| 2014-09-12 | 2014-09-10 | 11.073 | 2,570,359 | -19,117 | 5.47% | 28,460,884 |
| 2014-09-11 | 2014-09-08 | 9.139 | 2,589,476 | -1,365 | 5.51% | 23,666,241 |
| 2014-09-08 | 2014-09-04 | 9.227 | 2,590,841 | +910 | 5.51% | 23,906,397 |
| 2014-09-05 | 2014-09-03 | 9.227 | 2,589,931 | +7,283 | 5.51% | 23,898,000 |
| 2014-09-04 | 2014-09-02 | 9.227 | 2,582,648 | -5,007 | 5.49% | 23,830,797 |
| 2014-09-03 | 2014-09-01 | 8.964 | 2,587,655 | -13,200 | 5.50% | 23,194,798 |
| 2014-09-01 | 2014-08-28 | 9.227 | 2,600,855 | +4,552 | 5.53% | 23,998,798 |
| 2014-08-29 | 2014-08-27 | 9.579 | 2,596,303 | -1,366 | 5.52% | 24,869,436 |
| 2014-08-28 | 2014-08-26 | 9.667 | 2,597,669 | -160,448 | 5.53% | 25,110,800 |
| 2014-08-27 | 2014-08-25 | 9.755 | 2,758,117 | +14,110 | 5.87% | 26,904,178 |
| 2014-08-22 | 2014-08-20 | 10.458 | 2,744,007 | +910 | 5.84% | 28,695,661 |
| 2014-08-21 | 2014-08-19 | 10.194 | 2,743,097 | +3,642 | 5.83% | 27,962,965 |
| 2014-08-20 | 2014-08-18 | 10.194 | 2,739,455 | +2,276 | 5.83% | 27,925,838 |
| 2014-08-19 | 2014-08-15 | 10.106 | 2,737,179 | -3,187 | 5.82% | 27,662,097 |
| 2014-08-15 | 2014-08-13 | 10.282 | 2,740,366 | -7,737 | 5.83% | 28,175,945 |
| 2014-08-14 | 2014-08-12 | 10.370 | 2,748,103 | -12,745 | 5.85% | 28,496,995 |
| 2014-08-13 | 2014-08-11 | 10.545 | 2,760,848 | -5,007 | 5.87% | 29,114,397 |
| 2014-08-12 | 2014-08-08 | 10.545 | 2,765,855 | +2,276 | 5.88% | 29,167,198 |
| 2014-08-11 | 2014-08-07 | 10.545 | 2,763,579 | +4,551 | 5.88% | 29,143,197 |
| 2014-08-08 | 2014-08-06 | 10.897 | 2,759,028 | -164,772 | 5.87% | 30,065,045 |
| 2014-08-07 | 2014-08-05 | 10.458 | 2,923,800 | -455 | 6.22% | 30,575,860 |
| 2014-08-05 | 2014-08-01 | 9.579 | 2,924,255 | +9,558 | 6.22% | 28,010,818 |
| 2014-08-01 | 2014-07-30 | 9.491 | 2,914,697 | -212,565 | 6.20% | 27,663,124 |
| 2014-07-31 | 2014-07-29 | 9.842 | 3,127,262 | +38,917 | 6.65% | 30,779,839 |
| 2014-07-29 | 2014-07-25 | 9.139 | 3,088,345 | +3,642 | 6.57% | 28,225,602 |
| 2014-07-28 | 2014-07-24 | 8.876 | 3,084,703 | +111,517 | 6.56% | 27,379,076 |
| 2014-07-24 | 2014-07-22 | 8.788 | 2,973,186 | -1,366 | 6.32% | 26,127,998 |
| 2014-07-22 | 2014-07-18 | 8.788 | 2,974,552 | +4,552 | 6.33% | 26,140,002 |
| 2014-07-17 | 2014-07-15 | 8.964 | 2,970,000 | +2,276 | 6.32% | 26,622,000 |
| 2014-07-15 | 2014-07-11 | 8.788 | 2,967,724 | -1,821 | 6.31% | 26,079,999 |
| 2014-07-14 | 2014-07-10 | 9.052 | 2,969,545 | +1,366 | 6.32% | 26,878,882 |
| 2014-07-11 | 2014-07-09 | 9.227 | 2,968,179 | -4,097 | 6.31% | 27,388,197 |
| 2014-07-10 | 2014-07-08 | 9.315 | 2,972,276 | +910 | 6.32% | 27,687,201 |
| 2014-07-08 | 2014-07-04 | 8.700 | 2,971,366 | -1,365 | 6.32% | 25,850,884 |
| 2014-06-26 | 2014-06-24 | 8.788 | 2,972,731 | -7,283 | 6.32% | 26,124,000 |
| 2014-06-24 | 2014-06-20 | 8.788 | 2,980,014 | -455 | 6.34% | 26,188,002 |
| 2014-06-23 | 2014-06-19 | 8.788 | 2,980,469 | +8,193 | 6.34% | 26,192,000 |
| 2014-06-19 | 2014-06-17 | 8.876 | 2,972,276 | +455 | 6.32% | 26,381,201 |
| 2014-06-18 | 2014-06-16 | 8.876 | 2,971,821 | +6,828 | 6.32% | 26,377,163 |
| 2014-06-17 | 2014-06-13 | 8.700 | 2,964,993 | -3,186 | 6.31% | 25,795,439 |
| 2014-06-16 | 2014-06-12 | 8.700 | 2,968,179 | +12,745 | 6.31% | 25,823,157 |
| 2014-06-13 | 2014-06-11 | 8.524 | 2,955,434 | +1,820 | 6.29% | 25,192,836 |
| 2014-06-12 | 2014-06-10 | 8.788 | 2,953,614 | +11,380 | 6.28% | 25,956,002 |
| 2014-06-11 | 2014-06-09 | 8.788 | 2,942,234 | -456 | 6.26% | 25,855,996 |
| 2014-06-10 | 2014-06-06 | 8.876 | 2,942,690 | -1,365 | 6.26% | 26,118,603 |
| 2014-06-09 | 2014-06-05 | 8.788 | 2,944,055 | -455 | 6.26% | 25,871,998 |
| 2014-06-06 | 2014-06-04 | 8.876 | 2,944,510 | +455 | 6.26% | 26,134,757 |
| 2014-06-05 | 2014-06-03 | 8.876 | 2,944,055 | +455 | 6.26% | 26,130,718 |
| 2014-06-04 | 2014-05-30 | 9.315 | 2,943,600 | +4,552 | 6.26% | 27,420,080 |
| 2014-06-03 | 2014-05-29 | 9.579 | 2,939,048 | +5,007 | 6.25% | 28,152,517 |
| 2014-05-30 | 2014-05-28 | 9.930 | 2,934,041 | +135,186 | 6.25% | 29,135,916 |
| 2014-05-29 | 2014-05-27 | 10.194 | 2,798,855 | +83,296 | 5.96% | 28,531,358 |
| 2014-05-22 | 2014-05-20 | 10.282 | 2,715,559 | -910 | 5.78% | 27,920,884 |
| 2014-05-21 | 2014-05-19 | 10.282 | 2,716,469 | -2,731 | 5.78% | 27,930,240 |
| 2014-05-20 | 2014-05-16 | 10.809 | 2,719,200 | -24,124 | 5.79% | 29,392,080 |
| 2014-05-19 | 2014-05-15 | 10.721 | 2,743,324 | +33,683 | 5.84% | 29,411,759 |
| 2014-05-14 | 2014-05-12 | 10.545 | 2,709,641 | +15,475 | 5.77% | 28,574,396 |
| 2014-05-13 | 2014-05-09 | 10.809 | 2,694,166 | -910 | 5.74% | 29,121,485 |
| 2014-05-12 | 2014-05-08 | 10.809 | 2,695,076 | +12,290 | 5.74% | 29,131,321 |
| 2014-05-09 | 2014-05-07 | 10.897 | 2,682,786 | +5,007 | 5.71% | 29,234,238 |
| 2014-05-08 | 2014-05-05 | 11.512 | 2,677,779 | -4,552 | 5.70% | 30,826,916 |
| 2014-05-05 | 2014-04-30 | 11.161 | 2,682,331 | +455 | 5.71% | 29,936,440 |
| 2014-05-02 | 2014-04-29 | 11.512 | 2,681,876 | -5,917 | 5.71% | 30,874,082 |
| 2014-04-30 | 2014-04-28 | 11.073 | 2,687,793 | +455 | 5.72% | 29,761,199 |
| 2014-04-25 | 2014-04-23 | 12.127 | 2,687,338 | +2,276 | 5.72% | 32,590,081 |
| 2014-04-24 | 2014-04-22 | 12.479 | 2,685,062 | -4,552 | 5.72% | 33,506,319 |
| 2014-04-23 | 2014-04-17 | 12.303 | 2,689,614 | +9,104 | 5.73% | 33,090,403 |
| 2014-04-22 | 2014-04-16 | 12.127 | 2,680,510 | -2,731 | 5.71% | 32,507,276 |
| 2014-04-17 | 2014-04-15 | 11.952 | 2,683,241 | +13,200 | 5.71% | 32,068,795 |
| 2014-04-16 | 2014-04-14 | 12.215 | 2,670,041 | +2,731 | 5.68% | 32,614,955 |
| 2014-04-15 | 2014-04-11 | 12.303 | 2,667,310 | +910 | 5.69% | 32,815,996 |
| 2014-04-14 | 2014-04-10 | 12.127 | 2,666,400 | +2,731 | 5.69% | 32,336,160 |
| 2014-04-11 | 2014-04-09 | 11.864 | 2,663,669 | -4,097 | 5.68% | 31,600,800 |
| 2014-04-10 | 2014-04-08 | 11.864 | 2,667,766 | +6,373 | 5.69% | 31,649,406 |
| 2014-04-09 | 2014-04-07 | 11.864 | 2,661,393 | -2,731 | 5.68% | 31,573,799 |
| 2014-04-08 | 2014-04-04 | 11.688 | 2,664,124 | -20,028 | 5.68% | 31,137,958 |
| 2014-04-07 | 2014-04-03 | 11.952 | 2,684,152 | +21,849 | 5.73% | 32,079,683 |
| 2014-04-04 | 2014-04-02 | 11.248 | 2,662,303 | -2,731 | 5.68% | 29,946,875 |
| 2014-04-03 | 2014-04-01 | 11.336 | 2,665,034 | +4,096 | 5.69% | 30,211,795 |
| 2014-03-31 | 2014-03-27 | 11.336 | 2,660,938 | +3,641 | 5.68% | 30,165,361 |
| 2014-03-28 | 2014-03-26 | 11.600 | 2,657,297 | -29,131 | 5.67% | 30,824,645 |
| 2014-03-27 | 2014-03-25 | 11.600 | 2,686,428 | -12,744 | 5.73% | 31,162,565 |
| 2014-03-26 | 2014-03-24 | 12.303 | 2,699,172 | -17,297 | 5.76% | 33,207,995 |
| 2014-03-25 | 2014-03-21 | 12.215 | 2,716,469 | -18,207 | 5.80% | 33,182,080 |
| 2014-03-24 | 2014-03-20 | 11.161 | 2,734,676 | -19,572 | 5.84% | 30,520,642 |
| 2014-03-21 | 2014-03-19 | 10.282 | 2,754,248 | +455 | 5.88% | 28,318,677 |
| 2014-03-19 | 2014-03-17 | 10.018 | 2,753,793 | -1,366 | 5.88% | 27,587,999 |
| 2014-03-14 | 2014-03-12 | 10.370 | 2,755,159 | -10,469 | 5.88% | 28,570,164 |
| 2014-03-13 | 2014-03-11 | 10.458 | 2,765,628 | -2,275 | 5.90% | 28,921,764 |
| 2014-03-12 | 2014-03-10 | 10.458 | 2,767,903 | -6,828 | 5.91% | 28,945,555 |
| 2014-03-11 | 2014-03-07 | 10.370 | 2,774,731 | +5,462 | 5.92% | 28,773,120 |
| 2014-03-10 | 2014-03-06 | 10.018 | 2,769,269 | +7,283 | 5.91% | 27,743,040 |
| 2014-03-07 | 2014-03-05 | 10.370 | 2,761,986 | -5,917 | 5.89% | 28,640,958 |
| 2014-03-05 | 2014-03-03 | 9.842 | 2,767,903 | +6,827 | 5.91% | 27,242,876 |
| 2014-03-04 | 2014-02-28 | 10.282 | 2,761,076 | +9,104 | 5.89% | 28,388,881 |
| 2014-03-03 | 2014-02-27 | 10.721 | 2,751,972 | +11,379 | 5.87% | 29,504,476 |
| 2014-02-26 | 2014-02-24 | 10.282 | 2,740,593 | +47,793 | 5.85% | 28,178,279 |
| 2014-02-25 | 2014-02-21 | 10.809 | 2,692,800 | -8,193 | 5.75% | 29,106,720 |
| 2014-02-24 | 2014-02-20 | 10.897 | 2,700,993 | -8,648 | 5.76% | 29,432,639 |
| 2014-02-21 | 2014-02-19 | 11.073 | 2,709,641 | +43,696 | 5.78% | 30,003,116 |
| 2014-02-20 | 2014-02-18 | 9.930 | 2,665,945 | -5,917 | 5.69% | 26,473,642 |
| 2014-02-18 | 2014-02-14 | 8.788 | 2,671,862 | +3,186 | 5.70% | 23,479,999 |
| 2014-02-17 | 2014-02-13 | 8.788 | 2,668,676 | +455 | 5.69% | 23,452,001 |
| 2014-02-14 | 2014-02-12 | 8.788 | 2,668,221 | -6,827 | 5.69% | 23,448,003 |
| 2014-02-12 | 2014-02-10 | 8.964 | 2,675,048 | -2,276 | 5.71% | 23,978,158 |
| 2014-02-11 | 2014-02-07 | 9.052 | 2,677,324 | -159,310 | 5.71% | 24,233,839 |
| 2014-02-07 | 2014-02-05 | 9.052 | 2,836,634 | -2,276 | 6.05% | 25,675,836 |
| 2014-02-06 | 2014-02-04 | 9.227 | 2,838,910 | -911 | 6.06% | 26,195,397 |
| 2014-02-05 | 2014-01-30 | 9.579 | 2,839,821 | -455 | 6.06% | 27,202,043 |
| 2014-01-29 | 2014-01-27 | 9.930 | 2,840,276 | -910 | 6.06% | 28,204,801 |
| 2014-01-28 | 2014-01-24 | 10.194 | 2,841,186 | +16,841 | 6.06% | 28,962,878 |
| 2014-01-24 | 2014-01-22 | 9.315 | 2,824,345 | +158,400 | 6.03% | 26,309,202 |
| 2014-01-23 | 2014-01-21 | 8.876 | 2,665,945 | +455 | 5.69% | 23,662,282 |
| 2014-01-21 | 2014-01-17 | 8.964 | 2,665,490 | -5,462 | 5.69% | 23,892,483 |
| 2014-01-14 | 2014-01-10 | 9.315 | 2,670,952 | -5,462 | 5.70% | 24,880,323 |
| 2013-12-27 | 2013-12-20 | 9.755 | 2,676,414 | -455 | 5.71% | 26,107,202 |
| 2013-12-23 | 2013-12-19 | 9.579 | 2,676,869 | -1,365 | 5.71% | 25,641,160 |
| 2013-12-20 | 2013-12-18 | 9.842 | 2,678,234 | +7,282 | 5.72% | 26,360,315 |
| 2013-12-17 | 2013-12-13 | 10.106 | 2,670,952 | +10,924 | 5.70% | 26,992,803 |
| 2013-12-16 | 2013-12-12 | 10.106 | 2,660,028 | -455 | 5.68% | 26,882,404 |
| 2013-12-13 | 2013-12-11 | 10.106 | 2,660,483 | +25,490 | 5.68% | 26,887,002 |
| 2013-12-12 | 2013-12-10 | 10.370 | 2,634,993 | -5,462 | 5.62% | 27,324,079 |
| 2013-12-11 | 2013-12-09 | 10.721 | 2,640,455 | +8,648 | 5.64% | 28,308,878 |
| 2013-12-10 | 2013-12-06 | 10.721 | 2,631,807 | +4,097 | 5.62% | 28,216,161 |
| 2013-12-09 | 2013-12-05 | 10.106 | 2,627,710 | +2,276 | 5.61% | 26,555,797 |
| 2013-12-06 | 2013-12-04 | 10.721 | 2,625,434 | -3,187 | 5.60% | 28,147,835 |
| 2013-12-04 | 2013-12-02 | 10.809 | 2,628,621 | +5,462 | 5.61% | 28,413,003 |
| 2013-12-03 | 2013-11-29 | 10.721 | 2,623,159 | +3,187 | 5.60% | 28,123,444 |
| 2013-12-02 | 2013-11-28 | 11.161 | 2,619,972 | +3,641 | 5.59% | 29,240,475 |
| 2013-11-29 | 2013-11-27 | 11.336 | 2,616,331 | +2,276 | 5.59% | 29,659,680 |
| 2013-11-28 | 2013-11-26 | 11.776 | 2,614,055 | +910 | 5.58% | 30,782,478 |
| 2013-11-27 | 2013-11-25 | 11.776 | 2,613,145 | -3,186 | 5.58% | 30,771,762 |
| 2013-11-26 | 2013-11-22 | 11.952 | 2,616,331 | +1,365 | 5.59% | 31,269,120 |
| 2013-11-25 | 2013-11-21 | 11.073 | 2,614,966 | -158,855 | 5.58% | 28,954,805 |
| 2013-11-21 | 2013-11-19 | 11.161 | 2,773,821 | -1,365 | 5.92% | 30,957,523 |
| 2013-11-20 | 2013-11-18 | 11.336 | 2,775,186 | +10,014 | 5.92% | 31,460,518 |
| 2013-11-19 | 2013-11-15 | 11.336 | 2,765,172 | +2,731 | 5.90% | 31,346,995 |
| 2013-11-15 | 2013-11-13 | 11.424 | 2,762,441 | -5,007 | 5.90% | 31,558,796 |
| 2013-11-14 | 2013-11-12 | 11.073 | 2,767,448 | -21,393 | 5.91% | 30,643,197 |
| 2013-11-13 | 2013-11-11 | 10.545 | 2,788,841 | +1,820 | 5.95% | 29,409,596 |
| 2013-11-11 | 2013-11-07 | 10.458 | 2,787,021 | +10,924 | 5.95% | 29,145,483 |
| 2013-11-08 | 2013-11-06 | 10.370 | 2,776,097 | +30,042 | 5.93% | 28,787,285 |
| 2013-10-31 | 2013-10-29 | 10.106 | 2,746,055 | +1,365 | 5.88% | 27,751,798 |
| 2013-10-29 | 2013-10-25 | 9.842 | 2,744,690 | +911 | 5.88% | 27,014,403 |
| 2013-10-25 | 2013-10-23 | 9.930 | 2,743,779 | +161,586 | 5.88% | 27,246,557 |
| 2013-10-23 | 2013-10-21 | 10.194 | 2,582,193 | +2,276 | 5.53% | 26,322,719 |
| 2013-10-21 | 2013-10-17 | 10.194 | 2,579,917 | -455 | 5.52% | 26,299,518 |
| 2013-10-18 | 2013-10-16 | 10.106 | 2,580,372 | +1,820 | 5.53% | 26,077,396 |
| 2013-10-17 | 2013-10-15 | 10.106 | 2,578,552 | -910 | 5.52% | 26,059,003 |
| 2013-10-16 | 2013-10-11 | 10.458 | 2,579,462 | +455 | 5.52% | 26,974,919 |
| 2013-10-11 | 2013-10-09 | 10.370 | 2,579,007 | +11,379 | 5.52% | 26,743,521 |
| 2013-10-08 | 2013-10-04 | 10.194 | 2,567,628 | +3,187 | 5.50% | 26,174,244 |
| 2013-10-02 | 2013-09-27 | 11.952 | 2,564,441 | -8,193 | 5.49% | 30,648,955 |
| 2013-09-30 | 2013-09-26 | 11.952 | 2,572,634 | -9,104 | 5.51% | 30,746,874 |
| 2013-09-27 | 2013-09-25 | 12.039 | 2,581,738 | +2,731 | 5.54% | 31,082,561 |
| 2013-09-26 | 2013-09-24 | 12.303 | 2,579,007 | -38,690 | 5.54% | 31,729,601 |
| 2013-09-25 | 2013-09-23 | 12.391 | 2,617,697 | +2,731 | 5.62% | 32,435,646 |
| 2013-09-24 | 2013-09-19 | 12.567 | 2,614,966 | -3,186 | 5.62% | 32,861,406 |
| 2013-09-23 | 2013-09-18 | 12.742 | 2,618,152 | -4,551 | 5.62% | 33,361,604 |
| 2013-09-19 | 2013-09-17 | 12.567 | 2,622,703 | -15,021 | 5.63% | 32,958,634 |
| 2013-09-18 | 2013-09-16 | 11.600 | 2,637,724 | -18,207 | 5.66% | 30,597,598 |
| 2013-09-17 | 2013-09-13 | 11.424 | 2,655,931 | -45,972 | 5.70% | 30,342,000 |
| 2013-09-16 | 2013-09-12 | 11.248 | 2,701,903 | -11,380 | 5.80% | 30,392,315 |
| 2013-09-13 | 2013-09-11 | 11.248 | 2,713,283 | -12,745 | 5.83% | 30,520,323 |
| 2013-09-11 | 2013-09-09 | 11.248 | 2,726,028 | -37,779 | 5.85% | 30,663,685 |
| 2013-09-10 | 2013-09-06 | 11.161 | 2,763,807 | -136,552 | 5.94% | 30,845,761 |
| 2013-09-06 | 2013-09-04 | 10.985 | 2,900,359 | +2,276 | 6.23% | 31,860,004 |
| 2013-09-04 | 2013-09-02 | 10.809 | 2,898,083 | +2,276 | 6.22% | 31,325,643 |
| 2013-09-03 | 2013-08-30 | 10.633 | 2,895,807 | +2,276 | 6.22% | 30,792,081 |
| 2013-08-23 | 2013-08-21 | 10.282 | 2,893,531 | +455 | 6.23% | 29,750,760 |
| 2013-08-19 | 2013-08-15 | 10.721 | 2,893,076 | +2,276 | 6.22% | 31,017,281 |
| 2013-08-15 | 2013-08-12 | 11.336 | 2,890,800 | -2,731 | 6.22% | 32,771,160 |
| 2013-08-09 | 2013-08-07 | 10.809 | 2,893,531 | +11,379 | 6.23% | 31,276,440 |
| 2013-08-08 | 2013-08-06 | 10.809 | 2,882,152 | -4,551 | 6.20% | 31,153,443 |
| 2013-08-05 | 2013-08-01 | 9.667 | 2,886,703 | +5,462 | 6.21% | 27,904,796 |
| 2013-08-01 | 2013-07-30 | 9.930 | 2,881,241 | +9,103 | 6.20% | 28,611,596 |
| 2013-07-31 | 2013-07-29 | 10.106 | 2,872,138 | +20,938 | 6.18% | 29,026,001 |
| 2013-07-29 | 2013-07-25 | 9.315 | 2,851,200 | +5,462 | 6.13% | 26,559,360 |
| 2013-07-25 | 2013-07-23 | 9.491 | 2,845,738 | -1,365 | 6.12% | 27,008,641 |
| 2013-07-24 | 2013-07-22 | 8.788 | 2,847,103 | +5,462 | 6.13% | 25,019,996 |
| 2013-07-11 | 2013-07-09 | 8.700 | 2,841,641 | +5,917 | 6.11% | 24,722,277 |
| 2013-06-27 | 2013-06-25 | 9.227 | 2,835,724 | +2,731 | 6.11% | 26,165,999 |
| 2013-06-14 | 2013-06-11 | 10.458 | 2,832,993 | +910 | 6.11% | 29,626,239 |
| 2013-06-04 | 2013-05-31 | 9.755 | 2,832,083 | +2,276 | 6.10% | 27,625,682 |
| 2013-06-03 | 2013-05-30 | 10.018 | 2,829,807 | +9,104 | 6.10% | 28,349,521 |
| 2013-05-30 | 2013-05-28 | 10.458 | 2,820,703 | +15,931 | 6.10% | 29,497,715 |
| 2013-05-27 | 2013-05-23 | 10.282 | 2,804,772 | +36,413 | 6.07% | 28,838,156 |
| 2013-05-22 | 2013-05-20 | 10.721 | 2,768,359 | +22,759 | 5.99% | 29,680,164 |
| 2013-05-21 | 2013-05-16 | 11.073 | 2,745,600 | +1,821 | 5.94% | 30,401,280 |
| 2013-05-20 | 2013-05-15 | 11.161 | 2,743,779 | -911 | 5.94% | 30,622,237 |
| 2013-05-16 | 2013-05-14 | 11.161 | 2,744,690 | -910 | 5.94% | 30,632,404 |
| 2013-05-15 | 2013-05-13 | 11.952 | 2,745,600 | -19,572 | 5.94% | 32,814,080 |
| 2013-05-14 | 2013-05-10 | 11.073 | 2,765,172 | -22,304 | 5.98% | 30,617,995 |
| 2013-05-13 | 2013-05-09 | 10.106 | 2,787,476 | +2,276 | 6.03% | 28,170,401 |
| 2013-05-10 | 2013-05-08 | 9.755 | 2,785,200 | +29,586 | 6.03% | 27,168,360 |
| 2013-05-09 | 2013-05-07 | 9.842 | 2,755,614 | +5,462 | 5.96% | 27,121,922 |
| 2013-05-06 | 2013-05-02 | 8.876 | 2,750,152 | +136,552 | 5.95% | 24,409,682 |
| 2013-05-03 | 2013-04-30 | 8.964 | 2,613,600 | -2,276 | 5.66% | 23,427,360 |
| 2013-04-26 | 2013-04-24 | 8.348 | 2,615,876 | +2,276 | 5.66% | 21,838,601 |
| 2013-04-18 | 2013-04-16 | 7.997 | 2,613,600 | -5,917 | 5.66% | 20,900,880 |
| 2013-04-17 | 2013-04-15 | 7.909 | 2,619,517 | +8,193 | 5.67% | 20,717,998 |
| 2013-04-16 | 2013-04-12 | 8.173 | 2,611,324 | +11,379 | 5.65% | 21,341,639 |
| 2013-04-15 | 2013-04-11 | 7.909 | 2,599,945 | -3,641 | 5.63% | 20,563,201 |
| 2013-04-09 | 2013-04-05 | 8.173 | 2,603,586 | +1,820 | 5.63% | 21,278,398 |
| 2013-04-08 | 2013-04-03 | 8.524 | 2,601,766 | -11,379 | 5.63% | 22,178,084 |
| 2013-03-13 | 2013-03-11 | 8.876 | 2,613,145 | +5,917 | 5.65% | 23,193,642 |
| 2013-03-08 | 2013-03-06 | 9.139 | 2,607,228 | +1,366 | 5.64% | 23,828,484 |
| 2013-03-06 | 2013-03-04 | 9.491 | 2,605,862 | -14,566 | 5.64% | 24,731,999 |
| 2013-03-04 | 2013-02-28 | 10.370 | 2,620,428 | +1,366 | 5.67% | 27,173,044 |
| 2013-02-28 | 2013-02-26 | 10.282 | 2,619,062 | +1,821 | 5.67% | 26,928,719 |
| 2013-02-25 | 2013-02-21 | 10.545 | 2,617,241 | +1,820 | 5.66% | 27,599,996 |
| 2013-02-22 | 2013-02-20 | 10.721 | 2,615,421 | -11,379 | 5.66% | 28,040,483 |
| 2013-02-21 | 2013-02-19 | 10.633 | 2,626,800 | +5,917 | 5.69% | 27,931,640 |
| 2013-02-20 | 2013-02-18 | 11.073 | 2,620,883 | +13,200 | 5.67% | 29,020,323 |
| 2013-02-19 | 2013-02-15 | 11.424 | 2,607,683 | +455 | 5.64% | 29,790,803 |
| 2013-02-07 | 2013-02-05 | 11.600 | 2,607,228 | +6,828 | 5.64% | 30,243,845 |
| 2013-02-06 | 2013-02-04 | 12.127 | 2,600,400 | +5,462 | 5.63% | 31,535,760 |
| 2013-02-05 | 2013-02-01 | 12.391 | 2,594,938 | +9,104 | 5.62% | 32,153,641 |
| 2013-01-28 | 2013-01-24 | 13.006 | 2,585,834 | -26,856 | 5.60% | 33,631,514 |
| 2013-01-25 | 2013-01-23 | 12.918 | 2,612,690 | -34,138 | 5.66% | 33,751,204 |
| 2013-01-24 | 2013-01-22 | 12.127 | 2,646,828 | -37,779 | 5.73% | 32,098,805 |
| 2013-01-23 | 2013-01-21 | 11.336 | 2,684,607 | -5,462 | 5.81% | 30,433,681 |
| 2013-01-22 | 2013-01-18 | 10.458 | 2,690,069 | -12,290 | 5.82% | 28,131,600 |
| 2013-01-21 | 2013-01-17 | 9.842 | 2,702,359 | +2,276 | 5.85% | 26,597,764 |
| 2013-01-17 | 2013-01-15 | 9.930 | 2,700,083 | -9,558 | 5.85% | 26,812,642 |
| 2013-01-15 | 2013-01-11 | 9.667 | 2,709,641 | +1,365 | 5.87% | 26,193,196 |
| 2013-01-09 | 2013-01-07 | 10.106 | 2,708,276 | -4,552 | 5.86% | 27,370,001 |
| 2013-01-08 | 2013-01-04 | 9.930 | 2,712,828 | -14,110 | 5.87% | 26,939,204 |
| 2013-01-02 | 2012-12-27 | 9.842 | 2,726,938 | +1,366 | 5.90% | 26,839,681 |
| 2012-11-29 | 2012-11-27 | 10.545 | 2,725,572 | +910 | 5.90% | 28,742,396 |
| 2012-11-20 | 2012-11-16 | 10.545 | 2,724,662 | -19,117 | 5.90% | 28,732,799 |
| 2012-11-19 | 2012-11-15 | 10.458 | 2,743,779 | -5,007 | 5.94% | 28,693,277 |
| 2012-11-14 | 2012-11-12 | 10.633 | 2,748,786 | +910 | 5.95% | 29,228,758 |
| 2012-11-12 | 2012-11-08 | 10.545 | 2,747,876 | -113,793 | 5.95% | 28,977,601 |
| 2012-11-07 | 2012-11-05 | 10.545 | 2,861,669 | +1,366 | 6.20% | 30,177,600 |
| 2012-11-06 | 2012-11-02 | 10.633 | 2,860,303 | +455 | 6.20% | 30,414,555 |
| 2012-11-05 | 2012-11-01 | 10.633 | 2,859,848 | +9,103 | 6.20% | 30,409,717 |
| 2012-11-02 | 2012-10-31 | 10.545 | 2,850,745 | -9,103 | 6.18% | 30,062,402 |
| 2012-11-01 | 2012-10-30 | 10.545 | 2,859,848 | -455 | 6.20% | 30,158,397 |
| 2012-10-30 | 2012-10-26 | 10.018 | 2,860,303 | -456 | 6.20% | 28,655,036 |
| 2012-10-26 | 2012-10-24 | 9.667 | 2,860,759 | +2,276 | 6.20% | 27,654,004 |
| 2012-10-25 | 2012-10-22 | 9.842 | 2,858,483 | +1,821 | 6.19% | 28,134,402 |
| 2012-10-24 | 2012-10-19 | 9.842 | 2,856,662 | +910 | 6.19% | 28,116,479 |
| 2012-10-22 | 2012-10-18 | 10.370 | 2,855,752 | +29,586 | 6.19% | 29,613,283 |
| 2012-10-19 | 2012-10-17 | 10.194 | 2,826,166 | +13,656 | 6.12% | 28,809,765 |
| 2012-10-18 | 2012-10-16 | 10.106 | 2,812,510 | +6,827 | 6.09% | 28,423,397 |
| 2012-10-17 | 2012-10-15 | 10.106 | 2,805,683 | +18,662 | 6.08% | 28,354,402 |
| 2012-10-16 | 2012-10-12 | 9.930 | 2,787,021 | +50,069 | 6.04% | 27,675,963 |
| 2012-10-03 | 2012-09-27 | 9.403 | 2,736,952 | +3,186 | 5.93% | 25,735,643 |
| 2012-09-24 | 2012-09-20 | 10.018 | 2,733,766 | +3,187 | 5.93% | 27,387,365 |
| 2012-09-21 | 2012-09-19 | 10.194 | 2,730,579 | -911 | 5.92% | 27,835,357 |
| 2012-09-19 | 2012-09-17 | 10.458 | 2,731,490 | +3,642 | 5.92% | 28,564,764 |
| 2012-09-17 | 2012-09-13 | 9.052 | 2,727,848 | -1,366 | 5.92% | 24,691,158 |
| 2012-09-13 | 2012-09-11 | 9.315 | 2,729,214 | +1,366 | 5.92% | 25,423,042 |
| 2012-09-12 | 2012-09-10 | 8.524 | 2,727,848 | +376,427 | 5.92% | 23,252,838 |
| 2012-09-11 | 2012-09-07 | 8.524 | 2,351,421 | -455 | 5.10% | 20,044,083 |
| 2012-08-16 | 2012-08-14 | 8.085 | 2,351,876 | -19,572 | 5.10% | 19,014,561 |
| 2012-08-13 | 2012-08-09 | 8.173 | 2,371,448 | -455 | 5.14% | 19,381,198 |
| 2012-07-31 | 2012-07-27 | 7.909 | 2,371,903 | -911 | 5.14% | 18,759,596 |
| 2012-06-25 | 2012-06-21 | 9.579 | 2,372,814 | -2,276 | 5.15% | 22,728,682 |
| 2012-06-20 | 2012-06-18 | 9.227 | 2,375,090 | +2,276 | 5.15% | 21,915,603 |
| 2012-06-14 | 2012-06-12 | 7.821 | 2,372,814 | -3,641 | 5.15% | 18,558,282 |
| 2012-05-16 | 2012-05-14 | 10.018 | 2,376,455 | +2,731 | 5.15% | 23,807,758 |
| 2012-05-14 | 2012-05-10 | 10.458 | 2,373,724 | -1,821 | 5.15% | 24,823,399 |
| 2012-05-08 | 2012-05-04 | 10.106 | 2,375,545 | -11,379 | 5.15% | 24,007,402 |
| 2012-05-04 | 2012-05-02 | 10.106 | 2,386,924 | -3,186 | 5.18% | 24,122,399 |
| 2012-05-03 | 2012-04-30 | 9.755 | 2,390,110 | -10,924 | 5.18% | 23,314,437 |
| 2012-04-30 | 2012-04-26 | 9.930 | 2,401,034 | +3,186 | 5.21% | 23,842,995 |
| 2012-04-27 | 2012-04-25 | 10.106 | 2,397,848 | -143,380 | 5.21% | 24,232,797 |
| 2012-04-25 | 2012-04-23 | 10.018 | 2,541,228 | +13,656 | 5.52% | 25,458,484 |
| 2012-03-26 | 2012-03-22 | 11.161 | 2,527,572 | +113,793 | 5.50% | 28,209,235 |
| 2012-03-20 | 2012-03-16 | 11.688 | 2,413,779 | -537,104 | 5.27% | 28,211,956 |
| 2012-03-14 | 2012-03-12 | 11.512 | 2,950,883 | -112,427 | 6.44% | 33,970,923 |
| 2012-03-12 | 2012-03-08 | 11.864 | 3,063,310 | -2,276 | 6.69% | 36,341,996 |
| 2012-03-09 | 2012-03-07 | 11.248 | 3,065,586 | +113,793 | 6.69% | 34,483,198 |
| 2012-03-08 | 2012-03-06 | 11.161 | 2,951,793 | -15,021 | 6.45% | 32,943,799 |
| 2012-02-29 | 2012-02-27 | 11.600 | 2,966,814 | +95,586 | 6.48% | 34,415,042 |
| 2012-02-28 | 2012-02-24 | 10.721 | 2,871,228 | +456 | 6.31% | 30,783,044 |
| 2012-02-24 | 2012-02-22 | 11.776 | 2,870,772 | +910 | 6.31% | 33,805,515 |
| 2012-02-22 | 2012-02-20 | 12.479 | 2,869,862 | +112,428 | 6.31% | 35,812,399 |
| 2012-02-20 | 2012-02-16 | 10.985 | 2,757,434 | -911 | 6.06% | 30,289,995 |
| 2012-02-17 | 2012-02-15 | 11.512 | 2,758,345 | -455 | 6.06% | 31,754,402 |
| 2012-02-16 | 2012-02-14 | 12.742 | 2,758,800 | -6,372 | 6.06% | 35,153,800 |
| 2012-02-15 | 2012-02-13 | 10.282 | 2,765,172 | +455 | 6.08% | 28,430,996 |
| 2012-02-14 | 2012-02-10 | 7.909 | 2,764,717 | -2,276 | 6.08% | 21,866,398 |
| 2012-02-10 | 2012-02-08 | 6.942 | 2,766,993 | -13,655 | 6.08% | 19,209,639 |
| 2012-01-26 | 2012-01-19 | 6.679 | 2,780,648 | -11,380 | 6.11% | 18,571,358 |
| 2011-11-28 | 2011-11-24 | 6.327 | 2,792,028 | -2,275 | 6.14% | 17,665,923 |
| 2011-11-25 | 2011-11-23 | 6.415 | 2,794,303 | -456 | 6.14% | 17,925,877 |
| 2011-11-04 | 2011-11-02 | 7.909 | 2,794,759 | -1,365 | 6.14% | 22,104,003 |
| 2011-11-01 | 2011-10-28 | 7.382 | 2,796,124 | -2,276 | 6.15% | 20,640,479 |
| 2011-10-31 | 2011-10-27 | 7.294 | 2,798,400 | +2,276 | 6.15% | 20,411,360 |
| 2011-10-27 | 2011-10-25 | 6.942 | 2,796,124 | +5,917 | 6.15% | 19,411,879 |
| 2011-10-17 | 2011-10-13 | 7.030 | 2,790,207 | -455 | 6.13% | 19,616,001 |
| 2011-09-28 | 2011-09-26 | 6.942 | 2,790,662 | -455 | 6.14% | 19,373,960 |
| 2011-09-26 | 2011-09-22 | 7.118 | 2,791,117 | +1,365 | 6.14% | 19,867,678 |
| 2011-09-21 | 2011-09-19 | 8.612 | 2,789,752 | -5,462 | 6.13% | 24,025,682 |
| 2011-09-08 | 2011-09-06 | 9.315 | 2,795,214 | -1,365 | 6.15% | 26,037,842 |
| 2011-08-30 | 2011-08-26 | 8.876 | 2,796,579 | -11,380 | 6.15% | 24,821,757 |
| 2011-08-12 | 2011-08-10 | 10.018 | 2,807,959 | +21,849 | 6.17% | 28,130,644 |
| 2011-08-11 | 2011-08-09 | 9.667 | 2,786,110 | -6,828 | 6.13% | 26,932,397 |
| 2011-08-10 | 2011-08-08 | 10.018 | 2,792,938 | +10,924 | 6.14% | 27,980,161 |
| 2011-07-28 | 2011-07-26 | 11.424 | 2,782,014 | +3,186 | 6.12% | 31,782,402 |
| 2011-07-25 | 2011-07-21 | 11.776 | 2,778,828 | +911 | 6.11% | 32,722,805 |
| 2011-07-14 | 2011-07-12 | 12.742 | 2,777,917 | +2,276 | 6.11% | 35,397,397 |
| 2011-07-12 | 2011-07-08 | 13.709 | 2,775,641 | -456 | 6.10% | 38,051,515 |
| 2011-07-11 | 2011-07-07 | 13.885 | 2,776,097 | +911 | 6.10% | 38,545,686 |
| 2011-07-08 | 2011-07-06 | 14.148 | 2,775,186 | -455 | 6.10% | 39,264,677 |
| 2011-07-07 | 2011-07-05 | 14.324 | 2,775,641 | -456 | 6.10% | 39,758,955 |
| 2011-07-06 | 2011-07-04 | 14.676 | 2,776,097 | -455 | 6.10% | 40,741,327 |
| 2011-07-05 | 2011-06-30 | 14.939 | 2,776,552 | -910 | 6.10% | 41,480,004 |
| 2011-07-04 | 2011-06-29 | 13.533 | 2,777,462 | +1,821 | 6.11% | 37,588,319 |
| 2011-06-30 | 2011-06-28 | 13.885 | 2,775,641 | +1,365 | 6.10% | 38,539,355 |
| 2011-06-23 | 2011-06-21 | 15.027 | 2,774,276 | -2,276 | 6.10% | 41,689,802 |
| 2011-06-20 | 2011-06-16 | 13.270 | 2,776,552 | -340,924 | 6.10% | 36,844,004 |
| 2011-06-13 | 2011-06-09 | 12.742 | 3,117,476 | -455 | 6.85% | 39,724,202 |
| 2011-06-08 | 2011-06-03 | 13.885 | 3,117,931 | +1,821 | 6.85% | 43,292,000 |
| 2011-06-07 | 2011-06-02 | 13.885 | 3,116,110 | +2,276 | 6.85% | 43,266,715 |
| 2011-05-27 | 2011-05-25 | 15.203 | 3,113,834 | +1,365 | 6.85% | 47,339,713 |
| 2011-05-25 | 2011-05-23 | 15.379 | 3,112,469 | +1,821 | 6.84% | 47,866,001 |
| 2011-05-23 | 2011-05-19 | 15.379 | 3,110,648 | +2,276 | 6.84% | 47,837,996 |
| 2011-05-12 | 2011-05-09 | 15.467 | 3,108,372 | +1,365 | 6.83% | 48,076,154 |
| 2011-05-06 | 2011-05-04 | 15.906 | 3,107,007 | -5,462 | 6.83% | 49,420,242 |
| 2011-05-03 | 2011-04-28 | 15.906 | 3,112,469 | +910 | 6.84% | 49,507,121 |
| 2011-04-27 | 2011-04-21 | 16.609 | 3,111,559 | -1,820 | 6.84% | 51,680,166 |
| 2011-04-21 | 2011-04-19 | 15.642 | 3,113,379 | +2,276 | 6.84% | 48,700,795 |
| 2011-04-20 | 2011-04-18 | 15.730 | 3,111,103 | +455 | 6.84% | 48,938,593 |
| 2011-04-18 | 2011-04-14 | 15.818 | 3,110,648 | +455 | 6.84% | 49,204,796 |
| 2011-04-15 | 2011-04-13 | 16.082 | 3,110,193 | +4,552 | 6.84% | 50,017,558 |
| 2011-04-14 | 2011-04-12 | 16.170 | 3,105,641 | +455 | 6.83% | 50,217,274 |
| 2011-04-13 | 2011-04-11 | 16.609 | 3,105,186 | +455 | 6.83% | 51,574,317 |
| 2011-04-08 | 2011-04-06 | 16.785 | 3,104,731 | -5,462 | 6.83% | 52,112,439 |
| 2011-04-06 | 2011-04-01 | 17.752 | 3,110,193 | +4,552 | 6.84% | 55,210,638 |
| 2011-04-04 | 2011-03-31 | 17.752 | 3,105,641 | +13,200 | 6.83% | 55,129,833 |
| 2011-04-01 | 2011-03-30 | 17.576 | 3,092,441 | +4,551 | 6.80% | 54,351,993 |
| 2011-03-31 | 2011-03-29 | 17.400 | 3,087,890 | +5,007 | 6.79% | 53,729,286 |
| 2011-03-29 | 2011-03-25 | 15.818 | 3,082,883 | +455 | 6.78% | 48,765,604 |
| 2011-03-28 | 2011-03-24 | 15.994 | 3,082,428 | -2,048,275 | 6.78% | 49,300,167 |
| 2011-03-24 | 2011-03-22 | 15.379 | 5,130,703 | -3,187 | 11.28% | 78,903,993 |
| 2011-03-18 | 2011-03-16 | 15.906 | 5,133,890 | +3,642 | 11.29% | 81,659,965 |
| 2011-03-15 | 2011-03-11 | 16.258 | 5,130,248 | +455 | 11.28% | 83,405,396 |
| 2011-03-11 | 2011-03-09 | 17.048 | 5,129,793 | -2,276 | 11.28% | 87,455,198 |
| 2011-03-10 | 2011-03-08 | 16.873 | 5,132,069 | -13,655 | 11.28% | 86,592,001 |
| 2011-03-09 | 2011-03-07 | 17.488 | 5,145,724 | +23,214 | 11.31% | 89,987,798 |
| 2011-03-03 | 2011-03-01 | 16.961 | 5,122,510 | -456 | 11.26% | 86,880,874 |
| 2011-03-01 | 2011-02-25 | 17.576 | 5,122,966 | -1,365 | 11.26% | 90,040,008 |
| 2011-02-25 | 2011-02-23 | 17.576 | 5,124,331 | +6,828 | 11.27% | 90,063,999 |
| 2011-02-24 | 2011-02-22 | 17.839 | 5,117,503 | -35,504 | 11.25% | 91,293,152 |
| 2011-02-23 | 2011-02-21 | 18.455 | 5,153,007 | -11,834 | 11.33% | 95,096,402 |
| 2011-02-22 | 2011-02-18 | 18.191 | 5,164,841 | -236,235 | 11.35% | 93,953,153 |
| 2011-02-18 | 2011-02-16 | 17.664 | 5,401,076 | -25,945 | 11.87% | 95,402,642 |
| 2011-02-16 | 2011-02-14 | 17.752 | 5,427,021 | -4,096 | 11.93% | 96,337,846 |
| 2011-02-15 | 2011-02-11 | 18.279 | 5,431,117 | +24,579 | 11.94% | 99,274,236 |
| 2011-02-14 | 2011-02-10 | 16.961 | 5,406,538 | -7,283 | 11.89% | 91,698,161 |
| 2011-02-10 | 2011-02-08 | 14.939 | 5,413,821 | +3,187 | 11.90% | 80,879,205 |
| 2011-02-08 | 2011-02-02 | 15.379 | 5,410,634 | +1,365 | 11.89% | 83,208,993 |
| 2011-01-31 | 2011-01-27 | 15.555 | 5,409,269 | +910 | 11.89% | 84,138,721 |
| 2011-01-28 | 2011-01-26 | 16.258 | 5,408,359 | +456 | 11.89% | 87,926,806 |
| 2011-01-19 | 2011-01-17 | 17.048 | 5,407,903 | +1,820 | 11.89% | 92,196,552 |
| 2011-01-18 | 2011-01-14 | 17.752 | 5,406,083 | +911 | 11.88% | 95,966,164 |
| 2011-01-11 | 2011-01-07 | 17.752 | 5,405,172 | +2,275 | 11.88% | 95,949,993 |
| 2011-01-10 | 2011-01-06 | 18.542 | 5,402,897 | +568,966 | 11.88% | 100,182,808 |
| 2011-01-04 | 2010-12-31 | 18.015 | 4,833,931 | +455 | 10.63% | 87,083,999 |
| 2011-01-03 | 2010-12-29 | 19.773 | 4,833,476 | -910 | 10.63% | 95,571,003 |
| 2010-12-29 | 2010-12-24 | 20.036 | 4,834,386 | +910 | 10.63% | 96,863,516 |
| 2010-12-23 | 2010-12-21 | 19.158 | 4,833,476 | -1,365 | 10.63% | 92,597,683 |
| 2010-12-22 | 2010-12-20 | 17.576 | 4,834,841 | -1,366 | 10.63% | 84,975,993 |
| 2010-12-17 | 2010-12-15 | 17.136 | 4,836,207 | +1,366 | 10.63% | 82,875,002 |
| 2010-12-16 | 2010-12-14 | 18.015 | 4,834,841 | +1,365 | 10.63% | 87,100,393 |
| 2010-12-14 | 2010-12-10 | 18.894 | 4,833,476 | +455 | 10.63% | 91,323,403 |
| 2010-12-10 | 2010-12-08 | 19.158 | 4,833,021 | +5,462 | 10.62% | 92,588,966 |
| 2010-11-22 | 2010-11-18 | 20.564 | 4,827,559 | +911 | 10.61% | 99,272,168 |
| 2010-11-17 | 2010-11-15 | 20.212 | 4,826,648 | +1,365 | 10.61% | 97,556,794 |
| 2010-11-10 | 2010-11-08 | 19.773 | 4,825,283 | -3,641 | 10.61% | 95,409,005 |
| 2010-11-08 | 2010-11-04 | 19.948 | 4,828,924 | -1,366 | 10.62% | 96,329,717 |
| 2010-11-01 | 2010-10-28 | 20.388 | 4,830,290 | +456 | 10.62% | 98,479,367 |
| 2010-10-29 | 2010-10-27 | 20.476 | 4,829,834 | -1,821 | 10.62% | 98,894,510 |
| 2010-10-28 | 2010-10-26 | 21.267 | 4,831,655 | +4,210,345 | 10.62% | 102,753,196 |
| 2010-10-25 | 2010-10-21 | 22.409 | 621,310 | -456 | 1.37% | 13,922,992 |
| 2010-10-22 | 2010-10-20 | 21.267 | 621,766 | +2,276 | 1.37% | 13,222,890 |
| 2010-10-12 | 2010-10-08 | 21.003 | 619,490 | +1,366 | 1.36% | 13,011,167 |
| 2010-10-11 | 2010-10-07 | 20.564 | 618,124 | +455 | 1.36% | 12,710,877 |
| 2010-10-06 | 2010-10-04 | 23.112 | 617,669 | -3,186 | 1.36% | 14,275,641 |
| 2010-10-04 | 2010-09-29 | 22.145 | 620,855 | -455 | 1.36% | 13,749,116 |
| 2010-09-30 | 2010-09-28 | 21.267 | 621,310 | -2,276 | 1.37% | 13,213,193 |
| 2010-09-29 | 2010-09-27 | 19.158 | 623,586 | -1,366 | 1.37% | 11,946,396 |
| 2010-09-27 | 2010-09-22 | 20.827 | 624,952 | -455 | 1.38% | 13,016,046 |
| 2010-09-24 | 2010-09-21 | 21.179 | 625,407 | -5,462 | 1.38% | 13,245,362 |
| 2010-09-22 | 2010-09-20 | 21.794 | 630,869 | +455 | 1.39% | 13,749,121 |
| 2010-09-21 | 2010-09-17 | 22.761 | 630,414 | +1,366 | 1.39% | 14,348,605 |
| 2010-09-20 | 2010-09-16 | 23.639 | 629,048 | +19,572 | 1.38% | 14,870,313 |
| 2010-08-30 | 2010-08-26 | 24.958 | 609,476 | -455 | 1.34% | 15,211,043 |
| 2010-08-27 | 2010-08-25 | 24.430 | 609,931 | -1,366 | 1.34% | 14,900,799 |
| 2010-08-26 | 2010-08-24 | 24.430 | 611,297 | -455 | 1.35% | 14,934,171 |
| 2010-08-25 | 2010-08-23 | 24.606 | 611,752 | -910 | 1.35% | 15,052,807 |
| 2010-08-20 | 2010-08-18 | 24.167 | 612,662 | +1,365 | 1.35% | 14,805,998 |
| 2010-07-29 | 2010-07-27 | 24.782 | 611,297 | +17,297 | 1.35% | 15,149,051 |
| 2010-07-26 | 2010-07-22 | 25.748 | 594,000 | -1,366 | 1.31% | 15,294,600 |
| 2010-07-23 | 2010-07-21 | 25.748 | 595,366 | -910 | 1.31% | 15,329,772 |
| 2010-07-20 | 2010-07-16 | 25.836 | 596,276 | -1,365 | 1.31% | 15,405,604 |
| 2010-07-19 | 2010-07-15 | 25.748 | 597,641 | -20,938 | 1.32% | 15,388,350 |
| 2010-07-16 | 2010-07-14 | 26.364 | 618,579 | +910 | 1.36% | 16,307,992 |
| 2010-07-14 | 2010-07-12 | 26.364 | 617,669 | -2,731 | 1.36% | 16,284,001 |
| 2010-07-12 | 2010-07-08 | 26.715 | 620,400 | +910 | 1.37% | 16,574,080 |
| 2010-07-09 | 2010-07-07 | 26.539 | 619,490 | +1,366 | 1.36% | 16,440,889 |
| 2010-07-08 | 2010-07-06 | 27.067 | 618,124 | +1,365 | 1.36% | 16,730,556 |
| 2010-07-06 | 2010-07-02 | 27.242 | 616,759 | +2,276 | 1.36% | 16,802,010 |
| 2010-07-05 | 2010-06-30 | 28.121 | 614,483 | -1,820 | 1.35% | 17,280,007 |
| 2010-07-02 | 2010-06-29 | 27.945 | 616,303 | -4,552 | 1.36% | 17,222,867 |
| 2010-06-30 | 2010-06-28 | 28.648 | 620,855 | +4,096 | 1.37% | 17,786,555 |
| 2010-06-29 | 2010-06-25 | 28.121 | 616,759 | -4,551 | 1.36% | 17,344,011 |
| 2010-06-28 | 2010-06-24 | 28.121 | 621,310 | -911 | 1.37% | 17,471,990 |
| 2010-06-25 | 2010-06-23 | 27.945 | 622,221 | -17,296 | 1.37% | 17,388,249 |
| 2010-06-24 | 2010-06-22 | 27.682 | 639,517 | +910 | 1.41% | 17,702,993 |
| 2010-06-23 | 2010-06-21 | 28.209 | 638,607 | -1,821 | 1.41% | 18,014,523 |
| 2010-06-22 | 2010-06-18 | 27.945 | 640,428 | -455 | 1.41% | 17,897,052 |
| 2010-06-21 | 2010-06-17 | 27.418 | 640,883 | -910 | 1.41% | 17,571,847 |
| 2010-06-18 | 2010-06-15 | 28.121 | 641,793 | +82,386 | 1.42% | 18,047,997 |
| 2010-06-17 | 2010-06-14 | 26.188 | 559,407 | +455 | 1.23% | 14,649,683 |
| 2010-06-15 | 2010-06-11 | 26.364 | 558,952 | -455 | 1.23% | 14,736,007 |
| 2010-06-14 | 2010-06-10 | 25.397 | 559,407 | +2,731 | 1.23% | 14,207,243 |
| 2010-06-11 | 2010-06-09 | 25.485 | 556,676 | +1,366 | 1.23% | 14,186,804 |
| 2010-06-10 | 2010-06-08 | 26.364 | 555,310 | +1,365 | 1.22% | 14,639,991 |
| 2010-06-09 | 2010-06-07 | 26.188 | 553,945 | +3,186 | 1.22% | 14,506,645 |
| 2010-06-08 | 2010-06-04 | 26.979 | 550,759 | +2,276 | 1.21% | 14,858,810 |
| 2010-06-07 | 2010-06-03 | 28.297 | 548,483 | +1,821 | 1.21% | 15,520,407 |
| 2010-06-04 | 2010-06-02 | 29.879 | 546,662 | -5,007 | 1.21% | 16,333,598 |
| 2010-06-03 | 2010-06-01 | 29.176 | 551,669 | -455 | 1.22% | 16,095,361 |
| 2010-06-02 | 2010-05-31 | 30.670 | 552,124 | +5,917 | 1.22% | 16,933,476 |
| 2010-06-01 | 2010-05-28 | 26.803 | 546,207 | +5,917 | 1.20% | 14,640,003 |
| 2010-05-31 | 2010-05-27 | 25.573 | 540,290 | -4,551 | 1.19% | 13,816,689 |
| 2010-05-28 | 2010-05-26 | 24.167 | 544,841 | +910 | 1.20% | 13,166,991 |
| 2010-05-27 | 2010-05-25 | 24.694 | 543,931 | +455 | 1.20% | 13,431,799 |
| 2010-05-26 | 2010-05-24 | 25.924 | 543,476 | +455 | 1.20% | 14,089,204 |
| 2010-05-25 | 2010-05-20 | 25.924 | 543,021 | -5,917 | 1.20% | 14,077,408 |
| 2010-05-20 | 2010-05-18 | 29.703 | 548,938 | -1,821 | 1.21% | 16,305,122 |
| 2010-05-19 | 2010-05-17 | 29.791 | 550,759 | -4,551 | 1.22% | 16,407,611 |
| 2010-05-18 | 2010-05-14 | 31.373 | 555,310 | +455 | 1.23% | 17,421,589 |
| 2010-05-17 | 2010-05-13 | 32.603 | 554,855 | -455 | 1.23% | 18,089,954 |
| 2010-05-14 | 2010-05-12 | 32.515 | 555,310 | -1,821 | 1.23% | 18,055,989 |
| 2010-05-13 | 2010-05-11 | 31.988 | 557,131 | +4,097 | 1.23% | 17,821,439 |
| 2010-05-12 | 2010-05-10 | 27.770 | 553,034 | -2,276 | 1.22% | 15,357,587 |
| 2010-05-10 | 2010-05-06 | 26.715 | 555,310 | -5,462 | 1.23% | 14,835,191 |
| 2010-05-06 | 2010-05-04 | 27.067 | 560,772 | -1,821 | 1.24% | 15,178,229 |
| 2010-05-05 | 2010-05-03 | 26.539 | 562,593 | +455 | 1.24% | 14,930,877 |
| 2010-05-04 | 2010-04-30 | 29.088 | 562,138 | -15,931 | 1.24% | 16,351,402 |
| 2010-05-03 | 2010-04-29 | 29.439 | 578,069 | +455 | 1.28% | 17,018,001 |
| 2010-04-30 | 2010-04-28 | 29.879 | 577,614 | -455 | 1.28% | 17,258,406 |
| 2010-04-29 | 2010-04-27 | 30.494 | 578,069 | +6,372 | 1.28% | 17,627,601 |
| 2010-04-28 | 2010-04-26 | 30.494 | 571,697 | +3,187 | 1.27% | 17,433,294 |
| 2010-04-27 | 2010-04-23 | 29.352 | 568,510 | -3,187 | 1.26% | 16,686,630 |
| 2010-04-26 | 2010-04-22 | 30.142 | 571,697 | +7,738 | 1.27% | 17,232,334 |
| 2010-04-23 | 2010-04-21 | 29.000 | 563,959 | +34,138 | 1.28% | 16,354,811 |
| 2010-04-22 | 2010-04-20 | 28.297 | 529,821 | -1,820 | 1.20% | 14,992,329 |
| 2010-04-21 | 2010-04-19 | 24.342 | 531,641 | -116,980 | 1.21% | 12,941,431 |
| 2010-04-20 | 2010-04-16 | 23.552 | 648,621 | -64,634 | 1.48% | 15,276,007 |
| 2010-04-19 | 2010-04-15 | 23.552 | 713,255 | -196,635 | 1.63% | 16,798,236 |
| 2010-04-16 | 2010-04-14 | 22.761 | 909,890 | +2,731 | 2.08% | 20,709,648 |
| 2010-04-15 | 2010-04-13 | 23.288 | 907,159 | +1,366 | 2.07% | 21,125,809 |
| 2010-04-14 | 2010-04-12 | 23.376 | 905,793 | -41,876 | 2.07% | 21,173,598 |
| 2010-04-13 | 2010-04-09 | 18.718 | 947,669 | -1,365 | 2.22% | 17,738,641 |
| 2010-04-12 | 2010-04-08 | 17.136 | 949,034 | -5,007 | 2.23% | 16,262,992 |
| 2010-04-08 | 2010-04-01 | 16.873 | 954,041 | +4,096 | 2.24% | 16,097,274 |
| 2010-04-07 | 2010-03-31 | 17.136 | 949,945 | -40,965 | 2.23% | 16,278,603 |
| 2010-04-01 | 2010-03-30 | 15.467 | 990,910 | -1,821 | 2.32% | 15,326,075 |
| 2010-03-31 | 2010-03-29 | 15.555 | 992,731 | +2,276 | 2.33% | 15,441,479 |
| 2010-03-25 | 2010-03-23 | 15.291 | 990,455 | +1,365 | 2.32% | 15,144,957 |
| 2010-03-24 | 2010-03-22 | 15.994 | 989,090 | +1,366 | 2.32% | 15,819,446 |
| 2010-03-23 | 2010-03-19 | 15.379 | 987,724 | +9,558 | 2.32% | 15,189,998 |
| 2010-03-22 | 2010-03-18 | 15.467 | 978,166 | +456 | 2.29% | 15,128,967 |
| 2010-03-18 | 2010-03-16 | 14.588 | 977,710 | +1,365 | 2.29% | 14,262,715 |
| 2010-03-16 | 2010-03-12 | 14.412 | 976,345 | +35,504 | 2.29% | 14,071,202 |
| 2010-03-11 | 2010-03-09 | 13.797 | 940,841 | +455 | 2.21% | 12,980,755 |
| 2010-03-10 | 2010-03-08 | 13.533 | 940,386 | -455 | 2.21% | 12,726,557 |
| 2010-03-08 | 2010-03-04 | 13.094 | 940,841 | +455 | 2.21% | 12,319,315 |
| 2010-03-05 | 2010-03-03 | 13.270 | 940,386 | +455 | 2.21% | 12,478,637 |
| 2010-03-03 | 2010-03-01 | 14.500 | 939,931 | +6,828 | 2.21% | 13,629,000 |
| 2010-03-01 | 2010-02-25 | 14.500 | 933,103 | -2,276 | 2.19% | 13,529,994 |
| 2010-02-05 | 2010-02-03 | 14.939 | 935,379 | +1,365 | 2.19% | 13,973,995 |
| 2010-02-02 | 2010-01-29 | 15.027 | 934,014 | +455 | 2.19% | 14,035,683 |
| 2010-01-29 | 2010-01-27 | 15.555 | 933,559 | -1,820 | 2.19% | 14,521,086 |
| 2010-01-27 | 2010-01-25 | 15.642 | 935,379 | +6,372 | 2.19% | 14,631,595 |
| 2010-01-26 | 2010-01-22 | 15.291 | 929,007 | -8,648 | 2.18% | 14,205,362 |
| 2010-01-25 | 2010-01-21 | 15.467 | 937,655 | -4,552 | 2.20% | 14,502,397 |
| 2010-01-22 | 2010-01-20 | 15.730 | 942,207 | +5,917 | 2.21% | 14,821,202 |
| 2010-01-21 | 2010-01-19 | 15.818 | 936,290 | -1,820 | 2.20% | 14,810,405 |
| 2010-01-20 | 2010-01-18 | 16.170 | 938,110 | +9,103 | 2.20% | 15,168,954 |
| 2010-01-19 | 2010-01-15 | 15.203 | 929,007 | +455 | 2.18% | 14,123,722 |
| 2010-01-18 | 2010-01-14 | 15.642 | 928,552 | +455 | 2.18% | 14,524,804 |
| 2010-01-15 | 2010-01-13 | 15.555 | 928,097 | +2,731 | 2.18% | 14,436,127 |
| 2010-01-14 | 2010-01-12 | 15.818 | 925,366 | -2,275 | 2.17% | 14,637,608 |
| 2010-01-13 | 2010-01-11 | 16.082 | 927,641 | -456 | 2.18% | 14,918,154 |
| 2010-01-11 | 2010-01-07 | 15.906 | 928,097 | +2,276 | 2.18% | 14,762,367 |
| 2010-01-08 | 2010-01-06 | 15.730 | 925,821 | +911 | 2.17% | 14,563,445 |
| 2010-01-07 | 2010-01-05 | 16.082 | 924,910 | +1,820 | 2.17% | 14,874,234 |
| 2010-01-06 | 2010-01-04 | 15.906 | 923,090 | +2,276 | 2.17% | 14,682,725 |
| 2010-01-05 | 2009-12-31 | 15.994 | 920,814 | -455 | 2.16% | 14,727,443 |
| 2010-01-04 | 2009-12-29 | 15.818 | 921,269 | +3,186 | 2.16% | 14,572,801 |
| 2009-12-29 | 2009-12-24 | 15.994 | 918,083 | +455 | 2.16% | 14,683,764 |
| 2009-12-28 | 2009-12-22 | 16.609 | 917,628 | -1,365 | 2.16% | 15,240,967 |
| 2009-12-21 | 2009-12-17 | 15.115 | 918,993 | +15,476 | 2.16% | 13,890,718 |
| 2009-12-18 | 2009-12-16 | 15.818 | 903,517 | +6,372 | 2.12% | 14,291,996 |
| 2009-12-17 | 2009-12-15 | 16.170 | 897,145 | +10,014 | 2.11% | 14,506,563 |
| 2009-12-16 | 2009-12-14 | 16.433 | 887,131 | +14,565 | 2.09% | 14,578,519 |
| 2009-12-15 | 2009-12-11 | 16.961 | 872,566 | -1,820 | 2.05% | 14,799,248 |
| 2009-12-14 | 2009-12-10 | 16.961 | 874,386 | +37,779 | 2.06% | 14,830,116 |
| 2009-12-11 | 2009-12-09 | 17.312 | 836,607 | +24,579 | 1.97% | 14,483,442 |
| 2009-12-10 | 2009-12-08 | 17.576 | 812,028 | +54,621 | 1.91% | 14,272,007 |
| 2009-12-09 | 2009-12-07 | 18.279 | 757,407 | +11,379 | 1.78% | 13,844,482 |
| 2009-12-08 | 2009-12-04 | 18.103 | 746,028 | +46,883 | 1.75% | 13,505,367 |
| 2009-12-07 | 2009-12-03 | 18.455 | 699,145 | -2,731 | 1.64% | 12,902,403 |
| 2009-12-04 | 2009-12-02 | 18.542 | 701,876 | -6,372 | 1.65% | 13,014,483 |
| 2009-12-03 | 2009-12-01 | 18.455 | 708,248 | -455 | 1.67% | 13,070,395 |
| 2009-12-02 | 2009-11-30 | 18.542 | 708,703 | +10,469 | 1.67% | 13,141,072 |
| 2009-12-01 | 2009-11-27 | 17.136 | 698,234 | +42,786 | 1.64% | 11,965,192 |
| 2009-11-30 | 2009-11-26 | 18.191 | 655,448 | -2,276 | 1.54% | 11,923,195 |
| 2009-11-27 | 2009-11-25 | 18.806 | 657,724 | +132,000 | 1.55% | 12,369,197 |
| 2009-11-25 | 2009-11-23 | 16.873 | 525,724 | +3,186 | 1.24% | 8,870,398 |
| 2009-11-13 | 2009-11-11 | 15.818 | 522,538 | +455 | 1.23% | 8,265,601 |
| 2009-11-11 | 2009-11-09 | 16.433 | 522,083 | +1,366 | 1.23% | 8,579,564 |
| 2009-11-04 | 2009-11-02 | 16.697 | 520,717 | -455 | 1.23% | 8,694,396 |
| 2009-11-03 | 2009-10-30 | 16.082 | 521,172 | +4,551 | 1.23% | 8,381,393 |
| 2009-10-08 | 2009-10-06 | 13.797 | 516,621 | +22,759 | 1.22% | 7,127,804 |
| 2009-10-05 | 2009-09-30 | 16.521 | 493,862 | +6,372 | 1.17% | 8,159,199 |
| 2009-09-29 | 2009-09-25 | 17.312 | 487,490 | -455 | 1.15% | 8,439,486 |
| 2009-09-28 | 2009-09-24 | 16.873 | 487,945 | +1,366 | 1.16% | 8,232,963 |
| 2009-09-24 | 2009-09-22 | 17.576 | 486,579 | -13,655 | 1.15% | 8,551,995 |
| 2009-09-23 | 2009-09-21 | 17.312 | 500,234 | -2,276 | 1.18% | 8,660,112 |
| 2009-09-22 | 2009-09-18 | 18.015 | 502,510 | -87,393 | 1.19% | 9,052,794 |
| 2009-09-18 | 2009-09-16 | 17.752 | 589,903 | +455 | 1.40% | 10,471,672 |
| 2009-09-17 | 2009-09-15 | 18.718 | 589,448 | +3,186 | 1.40% | 11,033,395 |
| 2009-09-16 | 2009-09-14 | 20.124 | 586,262 | -27,766 | 1.39% | 11,798,079 |
| 2009-09-15 | 2009-09-11 | 15.818 | 614,028 | -1,365 | 1.45% | 9,712,807 |
| 2009-09-14 | 2009-09-10 | 15.994 | 615,393 | +1,365 | 1.46% | 9,842,558 |
| 2009-09-11 | 2009-09-09 | 16.521 | 614,028 | -17,751 | 1.45% | 10,144,487 |
| 2009-09-08 | 2009-09-04 | 8.612 | 631,779 | +4,551 | 1.50% | 5,440,957 |
| 2009-08-05 | 2009-08-03 | 7.733 | 627,228 | -1,365 | 1.49% | 4,850,563 |
| 2009-08-04 | 2009-07-31 | 7.118 | 628,593 | +1,365 | 1.49% | 4,474,439 |
| 2009-07-29 | 2009-07-27 | 7.382 | 627,228 | -2,275 | 1.49% | 4,630,083 |
| 2009-07-22 | 2009-07-20 | 7.118 | 629,503 | +2,275 | 1.49% | 4,480,917 |
| 2009-06-11 | 2009-06-09 | 7.382 | 627,228 | -910 | 1.49% | 4,630,083 |
| 2009-06-08 | 2009-06-04 | 7.558 | 628,138 | +455 | 1.49% | 4,747,201 |
| 2009-06-05 | 2009-06-03 | 7.118 | 627,683 | +455 | 1.49% | 4,467,962 |
| 2009-05-26 | 2009-05-22 | 6.855 | 627,228 | -910 | 1.49% | 4,299,363 |
| 2009-05-25 | 2009-05-21 | 7.030 | 628,138 | -1,365 | 1.49% | 4,416,000 |
| 2009-05-08 | 2009-05-06 | 5.800 | 629,503 | -456 | 1.49% | 3,651,117 |
| 2009-04-22 | 2009-04-20 | 5.097 | 629,959 | -9,103 | 1.49% | 3,210,882 |
| 2009-04-21 | 2009-04-17 | 5.536 | 639,062 | +455 | 1.51% | 3,538,080 |
| 2009-04-20 | 2009-04-16 | 6.064 | 638,607 | +9,104 | 1.51% | 3,872,281 |
| 2009-04-06 | 2009-04-02 | 4.174 | 629,503 | -911 | 1.49% | 2,627,698 |
| 2009-01-09 | 2009-01-07 | 4.658 | 630,414 | +4,552 | 1.49% | 2,936,201 |
| 2008-12-23 | 2008-12-19 | 3.779 | 625,862 | +455 | 1.48% | 2,365,000 |
| 2008-12-08 | 2008-12-04 | 2.856 | 625,407 | -2,276 | 1.48% | 1,786,200 |
| 2008-12-01 | 2008-11-27 | 2.988 | 627,683 | +2,276 | 1.49% | 1,875,441 |
| 2008-10-30 | 2008-10-28 | 2.900 | 625,407 | -86,938 | 1.48% | 1,813,680 |
| 2008-09-16 | 2008-09-11 | 7.294 | 712,345 | -455 | 1.69% | 5,195,801 |
| 2008-09-09 | 2008-09-05 | 8.348 | 712,800 | +910 | 1.69% | 5,950,800 |
| 2008-08-04 | 2008-07-31 | 8.788 | 711,890 | +147,931 | 1.69% | 6,256,003 |
| 2008-07-23 | 2008-07-21 | 9.842 | 563,959 | -14,565 | 1.34% | 5,550,724 |
| 2008-07-18 | 2008-07-16 | 10.545 | 578,524 | -6,828 | 1.37% | 6,100,799 |
| 2008-07-17 | 2008-07-15 | 10.809 | 585,352 | -11,379 | 1.39% | 6,327,123 |
| 2008-07-14 | 2008-07-10 | 10.809 | 596,731 | -13,655 | 1.41% | 6,450,120 |
| 2008-07-09 | 2008-07-07 | 11.161 | 610,386 | +910 | 1.45% | 6,812,278 |
| 2008-07-07 | 2008-07-03 | 10.721 | 609,476 | -10,924 | 1.44% | 6,534,321 |
| 2008-06-30 | 2008-06-26 | 11.336 | 620,400 | -910 | 1.47% | 7,033,080 |
| 2008-06-05 | 2008-06-03 | 11.688 | 621,310 | +455 | 1.47% | 7,261,796 |
| 2008-06-04 | 2008-06-02 | 11.952 | 620,855 | +2,731 | 1.47% | 7,420,158 |
| 2008-05-14 | 2008-05-09 | 14.500 | 618,124 | +10,924 | 1.46% | 8,962,798 |
| 2008-05-07 | 2008-05-05 | 15.115 | 607,200 | +33,683 | 1.44% | 9,177,920 |
| 2008-03-27 | 2008-03-25 | 10.194 | 573,517 | -1,366 | 1.36% | 5,846,398 |
| 2008-03-20 | 2008-03-18 | 9.403 | 574,883 | +45,517 | 1.36% | 5,405,642 |
| 2008-03-19 | 2008-03-17 | 9.842 | 529,366 | +34,138 | 1.26% | 5,210,245 |
| 2008-03-18 | 2008-03-14 | 12.127 | 495,228 | +22,759 | 1.17% | 6,005,765 |
| 2008-03-13 | 2008-03-11 | 12.567 | 472,469 | +10,014 | 1.12% | 5,937,360 |
| 2008-03-11 | 2008-03-07 | 12.303 | 462,455 | +22,758 | 1.10% | 5,689,598 |
| 2008-03-03 | 2008-02-28 | 14.588 | 439,697 | +2,276 | 1.04% | 6,414,247 |
| 2008-02-18 | 2008-02-14 | 12.742 | 437,421 | -482,938 | 1.04% | 5,573,804 |
| 2008-02-14 | 2008-02-12 | 12.742 | 920,359 | -2,275 | 2.18% | 11,727,605 |
| 2008-02-13 | 2008-02-11 | 12.830 | 922,634 | +14,110 | 2.19% | 11,837,674 |
| 2008-02-12 | 2008-02-06 | 13.358 | 908,524 | -46,428 | 2.16% | 12,135,678 |
| 2008-02-11 | 2008-02-04 | 13.094 | 954,952 | +911 | 2.27% | 12,504,084 |
| 2008-02-05 | 2008-02-01 | 13.006 | 954,041 | -911 | 2.26% | 12,408,315 |
| 2008-02-04 | 2008-01-31 | 12.655 | 954,952 | -1,365 | 2.27% | 12,084,483 |
| 2008-02-01 | 2008-01-30 | 13.182 | 956,317 | +26,855 | 2.27% | 12,605,997 |
| 2008-01-31 | 2008-01-29 | 13.445 | 929,462 | -910 | 2.21% | 12,497,039 |
| 2008-01-30 | 2008-01-28 | 12.830 | 930,372 | +27,765 | 2.21% | 11,936,955 |
| 2008-01-28 | 2008-01-24 | 13.270 | 902,607 | -10,469 | 2.14% | 11,977,321 |
| 2008-01-25 | 2008-01-23 | 13.709 | 913,076 | -8,193 | 2.17% | 12,517,442 |
| 2008-01-24 | 2008-01-22 | 12.479 | 921,269 | -12,290 | 2.19% | 11,496,320 |
| 2008-01-22 | 2008-01-18 | 15.818 | 933,559 | -6,372 | 2.22% | 14,767,206 |
| 2008-01-18 | 2008-01-16 | 15.115 | 939,931 | -5,462 | 2.23% | 14,207,199 |
| 2008-01-17 | 2008-01-15 | 16.697 | 945,393 | -455 | 2.25% | 15,785,198 |
| 2008-01-16 | 2008-01-14 | 19.333 | 945,848 | -911 | 2.25% | 18,286,395 |
| 2008-01-15 | 2008-01-11 | 18.015 | 946,759 | +3,187 | 2.25% | 17,056,007 |
| 2008-01-11 | 2008-01-09 | 15.379 | 943,572 | -8,194 | 2.24% | 14,510,994 |
| 2008-01-10 | 2008-01-08 | 14.500 | 951,766 | -25,034 | 2.26% | 13,800,607 |
| 2008-01-09 | 2008-01-07 | 14.939 | 976,800 | -25,034 | 2.32% | 14,592,800 |
| 2008-01-08 | 2008-01-04 | 15.027 | 1,001,834 | -23,214 | 2.38% | 15,054,833 |
| 2008-01-07 | 2008-01-03 | 14.676 | 1,025,048 | +30,496 | 2.43% | 15,043,356 |
| 2008-01-04 | 2008-01-02 | 15.467 | 994,552 | -5,462 | 2.36% | 15,382,404 |
| 2008-01-03 | 2007-12-31 | 15.730 | 1,000,014 | -42,786 | 2.38% | 15,730,523 |
| 2008-01-02 | 2007-12-27 | 15.906 | 1,042,800 | -17,752 | 2.48% | 16,586,840 |
| 2007-12-28 | 2007-12-24 | 16.258 | 1,060,552 | -60,538 | 2.52% | 17,242,004 |
| 2007-12-27 | 2007-12-20 | 16.258 | 1,121,090 | -5,462 | 2.67% | 18,226,206 |
| 2007-12-21 | 2007-12-19 | 15.906 | 1,126,552 | -27,310 | 2.68% | 17,919,004 |
| 2007-12-20 | 2007-12-18 | 16.521 | 1,153,862 | -34,138 | 2.75% | 19,063,199 |
| 2007-12-19 | 2007-12-17 | 17.400 | 1,188,000 | -7,283 | 2.83% | 20,671,200 |
| 2007-12-18 | 2007-12-14 | 18.894 | 1,195,283 | -2,731 | 2.84% | 22,583,605 |
| 2007-12-17 | 2007-12-13 | 18.982 | 1,198,014 | -1,820 | 2.85% | 22,740,484 |
| 2007-12-14 | 2007-12-12 | 19.509 | 1,199,834 | -1,821 | 2.85% | 23,407,671 |
| 2007-12-13 | 2007-12-11 | 19.158 | 1,201,655 | -2,276 | 2.86% | 23,020,797 |
| 2007-12-12 | 2007-12-10 | 19.070 | 1,203,931 | -1,366 | 2.86% | 22,958,599 |
| 2007-12-11 | 2007-12-07 | 18.630 | 1,205,297 | -2,275 | 2.87% | 22,455,048 |
| 2007-12-10 | 2007-12-06 | 19.421 | 1,207,572 | -3,187 | 2.87% | 23,452,512 |
| 2007-12-07 | 2007-12-05 | 20.212 | 1,210,759 | -3,186 | 2.88% | 24,472,008 |
| 2007-12-06 | 2007-12-04 | 19.773 | 1,213,945 | -2,731 | 2.89% | 24,003,003 |
| 2007-12-05 | 2007-12-03 | 19.773 | 1,216,676 | -5,917 | 2.89% | 24,057,003 |
| 2007-12-04 | 2007-11-30 | 21.179 | 1,222,593 | -1,821 | 2.91% | 25,893,038 |
| 2007-12-03 | 2007-11-29 | 18.718 | 1,224,414 | -1,820 | 2.91% | 22,918,804 |
| 2007-11-30 | 2007-11-28 | 17.839 | 1,226,234 | -1,366 | 2.92% | 21,875,271 |
| 2007-11-29 | 2007-11-27 | 17.839 | 1,227,600 | -107,421 | 2.92% | 21,899,640 |
| 2007-11-28 | 2007-11-26 | 18.542 | 1,335,021 | +4,552 | 3.18% | 24,754,526 |
| 2007-11-27 | 2007-11-23 | 17.664 | 1,330,469 | +2,731 | 3.17% | 23,500,921 |
| 2007-11-26 | 2007-11-22 | 17.224 | 1,327,738 | -30,496 | 3.16% | 22,869,281 |
| 2007-11-23 | 2007-11-21 | 19.158 | 1,358,234 | -18,207 | 3.23% | 26,020,471 |
| 2007-11-22 | 2007-11-20 | 20.300 | 1,376,441 | -28,221 | 3.27% | 27,941,752 |
| 2007-11-21 | 2007-11-19 | 21.091 | 1,404,662 | +7,738 | 3.34% | 29,625,599 |
| 2007-11-20 | 2007-11-16 | 21.794 | 1,396,924 | +14,565 | 3.32% | 30,444,477 |
| 2007-11-19 | 2007-11-15 | 22.761 | 1,382,359 | +10,014 | 3.29% | 31,463,329 |
| 2007-11-16 | 2007-11-14 | 22.848 | 1,372,345 | +5,917 | 3.27% | 31,356,004 |
| 2007-11-15 | 2007-11-13 | 22.585 | 1,366,428 | -2,731 | 3.25% | 30,860,569 |
| 2007-11-14 | 2007-11-12 | 22.233 | 1,369,159 | -5,007 | 3.26% | 30,440,968 |
| 2007-11-12 | 2007-11-08 | 23.991 | 1,374,166 | +2,276 | 3.27% | 32,967,492 |
| 2007-11-09 | 2007-11-07 | 24.079 | 1,371,890 | -1,820 | 3.26% | 33,033,448 |
| 2007-11-08 | 2007-11-06 | 24.079 | 1,373,710 | -1,366 | 3.27% | 33,077,272 |
| 2007-11-06 | 2007-11-02 | 24.870 | 1,375,076 | +1,821 | 3.27% | 34,197,723 |
| 2007-11-05 | 2007-11-01 | 24.430 | 1,373,255 | +53,710 | 3.27% | 33,549,036 |
| 2007-11-02 | 2007-10-31 | 23.464 | 1,319,545 | +9,559 | 3.14% | 30,961,324 |
| 2007-11-01 | 2007-10-30 | 25.045 | 1,309,986 | -2,731 | 3.12% | 32,809,195 |
| 2007-10-31 | 2007-10-29 | 25.485 | 1,312,717 | -19,573 | 3.12% | 33,454,394 |
| 2007-10-30 | 2007-10-26 | 26.188 | 1,332,290 | +6,828 | 3.17% | 34,889,849 |
| 2007-10-29 | 2007-10-25 | 25.924 | 1,325,462 | -6,372 | 3.15% | 34,361,598 |
| 2007-10-26 | 2007-10-24 | 26.891 | 1,331,834 | -17,297 | 3.17% | 35,814,227 |
| 2007-10-25 | 2007-10-23 | 27.242 | 1,349,131 | +8,648 | 3.21% | 36,753,599 |
| 2007-10-24 | 2007-10-22 | 26.188 | 1,340,483 | +3,186 | 3.19% | 35,104,406 |
| 2007-10-23 | 2007-10-18 | 26.452 | 1,337,297 | -6,372 | 3.18% | 35,373,532 |
| 2007-10-22 | 2007-10-17 | 26.100 | 1,343,669 | +33,228 | 3.20% | 35,069,761 |
| 2007-10-18 | 2007-10-16 | 26.803 | 1,310,441 | +15,020 | 3.12% | 35,123,790 |
| 2007-10-11 | 2007-10-09 | 35.327 | 1,295,421 | -10,469 | 3.08% | 45,763,691 |
| 2007-10-10 | 2007-10-08 | 36.294 | 1,305,890 | -5,917 | 3.11% | 47,395,893 |
| 2007-10-09 | 2007-10-05 | 38.491 | 1,311,807 | +3,641 | 3.12% | 50,492,644 |
| 2007-10-08 | 2007-10-04 | 35.503 | 1,308,166 | -93,310 | 3.11% | 46,443,857 |
| 2007-09-28 | 2007-09-25 | 39.370 | 1,401,476 | +7,283 | 3.99% | 55,175,685 |
| 2007-09-27 | 2007-09-24 | 37.261 | 1,394,193 | +5,462 | 3.97% | 51,948,476 |
| 2007-09-25 | 2007-09-21 | 39.106 | 1,388,731 | +910 | 3.96% | 54,307,799 |
| 2007-09-24 | 2007-09-20 | 41.039 | 1,387,821 | +12,745 | 3.96% | 56,955,333 |
| 2007-09-21 | 2007-09-19 | 43.500 | 1,375,076 | +82,842 | 3.92% | 59,815,806 |
| 2007-09-20 | 2007-09-18 | 43.676 | 1,292,234 | +21,393 | 3.68% | 56,439,299 |
| 2007-09-19 | 2007-09-17 | 43.236 | 1,270,841 | -6,373 | 3.62% | 54,946,544 |
| 2007-09-18 | 2007-09-14 | 45.521 | 1,277,214 | +3,642 | 3.64% | 58,140,329 |
| 2007-09-17 | 2007-09-13 | 42.709 | 1,273,572 | +28,675 | 3.63% | 54,393,102 |
| 2007-09-14 | 2007-09-12 | 41.918 | 1,244,897 | +35,504 | 3.55% | 52,183,819 |
| 2007-09-13 | 2007-09-11 | 38.579 | 1,209,393 | -13,655 | 3.45% | 46,656,916 |
| 2007-09-12 | 2007-09-10 | 39.545 | 1,223,048 | +40,510 | 3.49% | 48,365,989 |
| 2007-09-11 | 2007-09-07 | 39.194 | 1,182,538 | +911,710 | 3.37% | 46,348,323 |
| 2007-09-10 | 2007-09-06 | 41.127 | 270,828 | -11,834 | 0.77% | 11,138,417 |
| 2007-09-07 | 2007-09-05 | 43.852 | 282,662 | -11,379 | 0.81% | 12,395,157 |
| 2007-09-06 | 2007-09-04 | 37.085 | 294,041 | -3,187 | 0.84% | 10,904,466 |
| 2007-09-05 | 2007-09-03 | 36.030 | 297,228 | -455 | 0.85% | 10,709,215 |
| 2007-09-04 | 2007-08-31 | 37.085 | 297,683 | +6,828 | 0.85% | 11,039,529 |
| 2007-09-03 | 2007-08-30 | 35.591 | 290,855 | -455 | 0.83% | 10,351,794 |
| 2007-08-31 | 2007-08-29 | 34.712 | 291,310 | -2,276 | 0.83% | 10,111,988 |
| 2007-08-30 | 2007-08-28 | 36.206 | 293,586 | +9,558 | 0.84% | 10,629,593 |
| 2007-08-29 | 2007-08-27 | 33.833 | 284,028 | -4,096 | 0.81% | 9,609,614 |
| 2007-08-28 | 2007-08-24 | 34.976 | 288,124 | +9,103 | 0.82% | 10,077,355 |
| 2007-08-27 | 2007-08-23 | 35.239 | 279,021 | -3,641 | 0.80% | 9,832,531 |
| 2007-08-24 | 2007-08-22 | 36.030 | 282,662 | +3,186 | 0.81% | 10,184,398 |
| 2007-08-23 | 2007-08-21 | 35.152 | 279,476 | +8,648 | 0.80% | 9,824,005 |
| 2007-08-22 | 2007-08-20 | 37.788 | 270,828 | -626,772 | 0.77% | 10,234,016 |
| 2007-08-21 | 2007-08-17 | 32.955 | 897,600 | +10,469 | 2.56% | 29,580,000 |
| 2007-08-20 | 2007-08-16 | 38.491 | 887,131 | +1,365 | 2.53% | 34,146,479 |
| 2007-08-17 | 2007-08-15 | 43.236 | 885,766 | -910 | 2.52% | 38,297,301 |
| 2007-08-16 | 2007-08-14 | 45.697 | 886,676 | +910 | 2.53% | 40,518,406 |
| 2007-08-14 | 2007-08-10 | 48.333 | 885,766 | -3,641 | 2.52% | 42,812,023 |
| 2007-08-13 | 2007-08-09 | 45.521 | 889,407 | -4,096 | 2.53% | 40,486,885 |
| 2007-08-09 | 2007-08-07 | 36.030 | 893,503 | +113,793 | 2.55% | 32,193,184 |
| 2007-08-08 | 2007-08-06 | 36.030 | 779,710 | -19,573 | 2.22% | 28,093,188 |
| 2007-08-07 | 2007-08-03 | 41.742 | 799,283 | -1,365 | 2.28% | 33,364,010 |
| 2007-08-03 | 2007-08-01 | 48.333 | 800,648 | -7,738 | 2.28% | 38,697,987 |
| 2007-08-01 | 2007-07-30 | 52.288 | 808,386 | -3,642 | 2.30% | 42,268,789 |
| 2007-07-31 | 2007-07-27 | 48.773 | 812,028 | +5,007 | 2.31% | 39,604,820 |
| 2007-07-30 | 2007-07-26 | 52.464 | 807,021 | -12,745 | 2.79% | 42,339,256 |
| 2007-07-27 | 2007-07-25 | 51.761 | 819,766 | -910 | 2.84% | 42,431,585 |
| 2007-07-26 | 2007-07-24 | 51.233 | 820,676 | -13,200 | 2.84% | 42,045,967 |
| 2007-07-23 | 2007-07-19 | 55.188 | 833,876 | +54,166 | 2.89% | 46,019,848 |
| 2007-07-19 | 2007-07-17 | 54.485 | 779,710 | +910 | 2.70% | 42,482,381 |
| 2007-07-18 | 2007-07-16 | 61.164 | 778,800 | +1,821 | 2.70% | 47,634,240 |
| 2007-07-17 | 2007-07-13 | 49.124 | 776,979 | +423,765 | 2.69% | 38,168,505 |
| 2007-07-16 | 2007-07-12 | 41.127 | 353,214 | -5,462 | 1.22% | 14,526,729 |
| 2007-07-13 | 2007-07-11 | 31.373 | 358,676 | +296,773 | 1.24% | 11,252,644 |
| 2007-07-09 | 2007-07-05 | 21.882 | 61,903 | +19,572 | 0.21% | 1,354,550 |
| 2007-07-03 | 2007-06-28 | 17.576 | 42,331 | +15,931 | 0.15% | 743,999 |
| 2007-06-26 | 2007-06-22 | 15.818 | 26,400 | 0.09% | 417,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy