History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 6,758,480 +0 2.73% 3,108,901
2025-10-13 2025-10-09 0.475 6,758,480 +0 2.73% 3,210,278
2025-10-10 2025-10-08 0.490 6,758,480 -58,000 2.73% 3,311,655
2025-10-09 2025-10-06 0.470 6,816,480 +100,400 2.76% 3,203,746
2025-10-08 2025-10-03 0.470 6,716,080 +10,400 2.72% 3,156,558
2025-10-06 2025-10-02 0.455 6,705,680 -60,000 2.71% 3,051,084
2025-10-03 2025-09-30 0.455 6,765,680 -3,600 2.74% 3,078,384
2025-10-02 2025-09-29 0.460 6,769,280 -72,000 2.74% 3,113,869
2025-09-30 2025-09-26 0.460 6,841,280 +400 2.77% 3,146,989
2025-09-25 2025-09-23 0.520 6,840,880 -40,000 2.77% 3,557,258
2025-09-22 2025-09-18 0.480 6,880,880 -104,000 2.78% 3,302,822
2025-09-19 2025-09-17 0.500 6,984,880 -136,000 2.82% 3,492,440
2025-09-18 2025-09-16 0.520 7,120,880 -56,000 2.88% 3,702,858
2025-09-17 2025-09-15 0.540 7,176,880 -192,000 2.90% 3,875,515
2025-09-16 2025-09-12 0.626 7,368,880 -56,000 2.98% 4,611,902
2025-09-15 2025-09-11 0.683 7,424,880 +914,046 3.00% 5,069,401
2025-09-11 2025-09-09 0.649 6,510,834 -1,758 3.00% 4,223,062
2025-09-10 2025-09-08 0.660 6,512,592 -63,272 3.00% 4,298,311
2025-09-05 2025-09-03 0.683 6,575,864 -288,243 3.03% 4,489,728
2025-09-04 2025-09-02 0.671 6,864,107 +703,031 3.16% 4,608,419
2025-09-03 2025-09-01 0.728 6,161,076 +562,072 2.83% 4,486,963
2025-09-02 2025-08-29 0.740 5,599,004 -703 2.58% 4,141,332
2025-09-01 2025-08-28 0.671 5,599,707 -28,121 2.58% 3,759,527
2025-08-29 2025-08-27 0.694 5,627,828 +28,121 2.59% 3,906,489
2025-08-28 2025-08-26 0.706 5,599,707 -277,697 2.58% 3,950,690
2025-08-27 2025-08-25 0.683 5,877,404 -22,848 2.70% 4,012,848
2025-08-26 2025-08-22 0.683 5,900,252 -10,546 2.71% 4,028,448
2025-08-22 2025-08-20 0.683 5,910,798 -7,030 2.72% 4,035,648
2025-08-20 2025-08-18 0.683 5,917,828 -56,242 2.72% 4,040,448
2025-08-18 2025-08-14 0.762 5,974,070 -281,212 2.75% 4,554,713
2025-08-15 2025-08-13 0.831 6,255,282 -139,552 2.88% 5,196,198
2025-08-14 2025-08-12 0.785 6,394,834 -15,818 2.94% 5,021,047
2025-08-12 2025-08-08 0.842 6,410,652 -271,018 2.95% 5,398,211
2025-08-11 2025-08-07 0.592 6,681,670 -61,515 3.07% 3,953,705
2025-08-05 2025-08-01 0.546 6,743,185 -8,788 3.10% 3,683,174
2025-08-04 2025-07-31 0.546 6,751,973 -98,425 3.11% 3,687,974
2025-08-01 2025-07-30 0.501 6,850,398 -4,218 3.15% 3,429,923
2025-07-31 2025-07-29 0.484 6,854,616 -17,576 3.15% 3,315,034
2025-07-28 2025-07-24 0.360 6,872,192 -1,972,354 3.16% 2,476,072
2025-07-25 2025-07-23 0.352 8,844,546 -74,648 3.14% 3,108,992
2025-07-24 2025-07-22 0.334 8,919,194 -9,104 3.17% 2,978,470
2025-07-23 2025-07-21 0.334 8,928,298 +33,228 3.17% 2,981,510
2025-07-22 2025-07-18 0.360 8,895,070 +27,310 3.16% 3,204,921
2025-07-18 2025-07-16 0.325 8,867,760 -264,910 3.15% 2,883,366
2025-07-16 2025-07-14 0.352 9,132,670 +322,717 3.24% 3,210,272
2025-07-15 2025-07-11 0.378 8,809,953 +16,386 3.13% 3,329,094
2025-07-14 2025-07-10 0.334 8,793,567 +47,793 3.12% 2,936,518
2025-07-11 2025-07-09 0.308 8,745,774 +259,448 3.11% 2,689,988
2025-07-10 2025-07-08 0.334 8,486,326 +229,863 3.02% 2,833,919
2025-07-09 2025-07-07 0.290 8,256,463 +45,517 2.93% 2,394,374
2025-07-08 2025-07-04 0.352 8,210,946 -3,642 2.92% 2,886,272
2025-07-04 2025-07-02 0.369 8,214,588 -1,365 2.92% 3,031,930
2025-07-03 2025-06-30 0.378 8,215,953 +4,552 2.92% 3,104,634
2025-07-02 2025-06-27 0.352 8,211,401 +50,524 2.92% 2,886,432
2025-06-30 2025-06-26 0.360 8,160,877 +27,310 2.90% 2,940,389
2025-06-27 2025-06-25 0.360 8,133,567 +484,304 2.89% 2,930,549
2025-06-26 2025-06-24 0.308 7,649,263 -5,463 2.72% 2,352,728
2025-06-23 2025-06-19 0.334 7,654,726 -9,103 2.72% 2,556,215
2025-06-18 2025-06-16 0.308 7,663,829 +113,793 2.72% 2,357,208
2025-06-17 2025-06-13 0.316 7,550,036 +757,862 2.68% 2,388,557
2025-06-12 2025-06-10 0.246 6,792,174 -1,365 2.41% 1,671,286
2025-06-09 2025-06-05 0.255 6,793,539 +113,793 2.41% 1,731,323
2025-06-05 2025-06-03 0.264 6,679,746 -4,097 2.37% 1,761,024
2025-06-02 2025-05-29 0.264 6,683,843 +4,097 2.37% 1,762,104
2025-05-28 2025-05-26 0.246 6,679,746 +45,517 2.37% 1,643,622
2025-05-27 2025-05-23 0.264 6,634,229 -1,821 2.36% 1,749,024
2025-05-14 2025-05-12 0.264 6,636,050 -34,138 2.36% 1,749,504
2025-05-12 2025-05-08 0.264 6,670,188 -13,655 2.37% 1,758,504
2025-05-09 2025-05-07 0.272 6,683,843 +11,380 2.37% 1,820,841
2025-05-06 2025-04-30 0.264 6,672,463 +10,924 2.37% 1,759,104
2025-04-16 2025-04-14 0.264 6,661,539 -84,207 2.37% 1,756,224
2025-04-14 2025-04-10 0.255 6,745,746 +11,834 2.40% 1,719,143
2025-04-09 2025-04-07 0.237 6,733,912 -40,965 2.39% 1,597,774
2025-03-26 2025-03-24 0.281 6,774,877 -455 2.41% 1,905,178
2025-03-13 2025-03-11 0.281 6,775,332 -9,104 2.41% 1,905,305
2025-03-05 2025-03-03 0.308 6,784,436 -2,731 2.41% 2,086,728
2025-02-28 2025-02-26 0.316 6,787,167 -4,552 2.41% 2,147,213
2025-02-26 2025-02-24 0.308 6,791,719 -4,551 2.41% 2,088,968
2025-02-20 2025-02-18 0.308 6,796,270 -23,214 2.41% 2,090,368
2025-02-18 2025-02-14 0.299 6,819,484 -45,517 2.42% 2,037,579
2025-02-14 2025-02-12 0.316 6,865,001 -40,966 2.44% 2,171,837
2025-02-13 2025-02-11 0.299 6,905,967 -3,641 2.45% 2,063,419
2025-02-10 2025-02-06 0.290 6,909,608 -2,276 2.45% 2,003,786
2025-02-06 2025-02-04 0.299 6,911,884 +4,552 2.46% 2,065,187
2025-02-04 2025-01-28 0.281 6,907,332 +11,379 2.45% 1,942,425
2025-01-22 2025-01-20 0.272 6,895,953 +5,917 2.45% 1,878,625
2025-01-17 2025-01-15 0.281 6,890,036 -36,414 2.45% 1,937,562
2025-01-08 2025-01-06 0.308 6,926,450 +9,104 2.46% 2,130,408
2025-01-03 2024-12-31 0.316 6,917,346 +910 2.46% 2,188,397
2024-12-27 2024-12-20 0.343 6,916,436 -5,462 2.46% 2,370,451
2024-12-20 2024-12-18 0.308 6,921,898 -5,462 2.46% 2,129,008
2024-12-12 2024-12-10 0.316 6,927,360 +25,490 2.46% 2,191,565
2024-12-11 2024-12-09 0.316 6,901,870 +40,965 2.45% 2,183,501
2024-12-10 2024-12-06 0.343 6,860,905 -2,276 2.44% 2,351,419
2024-12-09 2024-12-05 0.325 6,863,181 +455 2.44% 2,231,574
2024-12-04 2024-12-02 0.369 6,862,726 +2,276 2.44% 2,532,970
2024-11-28 2024-11-26 0.308 6,860,450 -31,862 2.44% 2,110,108
2024-11-21 2024-11-19 0.308 6,892,312 +45,518 2.45% 2,119,908
2024-11-14 2024-11-12 0.343 6,846,794 -34,138 2.43% 2,346,583
2024-11-08 2024-11-06 0.343 6,880,932 +7,738 2.44% 2,358,283
2024-11-05 2024-11-01 0.334 6,873,194 -47,794 2.44% 2,295,230
2024-11-01 2024-10-30 0.369 6,920,988 +47,794 2.46% 2,554,474
2024-10-30 2024-10-28 0.325 6,873,194 -9,104 2.44% 2,234,829
2024-10-28 2024-10-24 0.334 6,882,298 -62,359 2.45% 2,298,270
2024-10-25 2024-10-23 0.378 6,944,657 +2,731 2.47% 2,624,239
2024-10-23 2024-10-21 0.387 6,941,926 +11,380 2.47% 2,684,211
2024-10-22 2024-10-18 0.404 6,930,546 +19,117 2.46% 2,801,621
2024-10-21 2024-10-17 0.378 6,911,429 -30,041 2.46% 2,611,682
2024-10-17 2024-10-15 0.395 6,941,470 -36,414 2.47% 2,745,036
2024-10-16 2024-10-14 0.431 6,977,884 +13,200 2.48% 3,004,719
2024-10-15 2024-10-10 0.395 6,964,684 -7,283 2.47% 2,754,216
2024-10-14 2024-10-09 0.413 6,971,967 +142,469 2.48% 2,879,634
2024-10-10 2024-10-08 0.457 6,829,498 +4,552 2.43% 3,120,874
2024-10-09 2024-10-07 0.562 6,824,946 -216,207 2.42% 3,838,515
2024-10-08 2024-10-04 0.536 7,041,153 -138,373 2.50% 3,774,485
2024-10-07 2024-10-03 0.448 7,179,526 -157,034 2.55% 3,217,733
2024-10-04 2024-10-02 0.518 7,336,560 +644,524 2.61% 3,803,895
2024-10-03 2024-09-30 0.352 6,692,036 +127,904 2.38% 2,352,352
2024-10-02 2024-09-27 0.281 6,564,132 +248,524 2.33% 1,845,913
2024-09-27 2024-09-25 0.290 6,315,608 +6,827 2.24% 1,831,526
2024-09-26 2024-09-24 0.290 6,308,781 +36,414 2.24% 1,829,546
2024-09-24 2024-09-20 0.299 6,272,367 -34,138 2.23% 1,874,107
2024-09-23 2024-09-19 0.308 6,306,505 -1,821 2.24% 1,939,728
2024-09-05 2024-09-03 0.299 6,308,326 -8,193 2.24% 1,884,851
2024-08-14 2024-08-12 0.343 6,316,519 -22,758 2.24% 2,164,843
2024-08-12 2024-08-08 0.352 6,339,277 -2,276 2.25% 2,228,352
2024-08-08 2024-08-06 0.343 6,341,553 +5,917 2.25% 2,173,423
2024-08-02 2024-07-31 0.352 6,335,636 -2,276 2.25% 2,227,072
2024-07-31 2024-07-29 0.360 6,337,912 +5,007 2.25% 2,283,569
2024-07-23 2024-07-19 0.413 6,332,905 +5,462 2.25% 2,615,682
2024-07-16 2024-07-12 0.387 6,327,443 +24,580 2.25% 2,446,611
2024-07-12 2024-07-10 0.395 6,302,863 -456 2.24% 2,492,496
2024-07-09 2024-07-05 0.395 6,303,319 +9,104 2.24% 2,492,676
2024-07-05 2024-07-03 0.387 6,294,215 -13,655 2.24% 2,433,763
2024-07-04 2024-07-02 0.413 6,307,870 +9,103 2.24% 2,605,341
2024-06-28 2024-06-26 0.439 6,298,767 -13,655 2.24% 2,767,640
2024-06-26 2024-06-24 0.439 6,312,422 -18,207 2.24% 2,773,640
2024-06-21 2024-06-19 0.439 6,330,629 -22,759 2.25% 2,781,640
2024-06-18 2024-06-14 0.475 6,353,388 -4,096 2.26% 3,014,971
2024-06-17 2024-06-13 0.457 6,357,484 +30,496 2.26% 2,905,178
2024-06-14 2024-06-12 0.422 6,326,988 +134,731 2.25% 2,668,839
2024-06-13 2024-06-11 0.483 6,192,257 -13,655 2.20% 2,992,924
2024-06-12 2024-06-07 0.475 6,205,912 +122,897 2.20% 2,944,987
2024-06-11 2024-06-06 0.510 6,083,015 +24,124 2.16% 3,100,494
2024-06-07 2024-06-05 0.492 6,058,891 +60,538 2.15% 2,981,709
2024-06-06 2024-06-04 0.536 5,998,353 +57,352 2.13% 3,215,481
2024-06-05 2024-06-03 0.466 5,941,001 -72,373 2.11% 2,767,066
2024-06-04 2024-05-31 0.466 6,013,374 -150,207 2.14% 2,800,774
2024-06-03 2024-05-30 0.483 6,163,581 +55,076 2.19% 2,979,064
2024-05-31 2024-05-29 0.571 6,108,505 +163,862 2.17% 3,489,252
2024-05-30 2024-05-28 0.589 5,944,643 +8,193 2.11% 3,500,134
2024-05-29 2024-05-27 0.606 5,936,450 -104,234 2.11% 3,599,647
2024-05-28 2024-05-24 0.633 6,040,684 +170,690 2.15% 3,822,106
2024-05-27 2024-05-23 0.729 5,869,994 +290,855 2.09% 4,281,538
2024-05-24 2024-05-22 0.527 5,579,139 +4,551 1.98% 2,941,728
2024-05-23 2024-05-21 0.527 5,574,588 +6,373 1.98% 2,939,328
2024-05-22 2024-05-20 0.545 5,568,215 +95,131 1.98% 3,033,834
2024-05-21 2024-05-17 0.475 5,473,084 +5,917 1.94% 2,597,227
2024-05-20 2024-05-16 0.492 5,467,167 -13,655 1.94% 2,690,509
2024-05-17 2024-05-14 0.501 5,480,822 -13,200 1.95% 2,745,394
2024-05-16 2024-05-13 0.518 5,494,022 +22,759 1.95% 2,848,567
2024-04-30 2024-04-26 0.554 5,471,263 -456 1.94% 3,029,090
2024-04-29 2024-04-25 0.562 5,471,719 +4,552 1.94% 3,077,427
2024-04-24 2024-04-22 0.589 5,467,167 -34,138 1.94% 3,219,002
2024-04-19 2024-04-17 0.633 5,501,305 +45,517 1.95% 3,480,826
2024-04-05 2024-04-02 0.914 5,455,788 +2,276 1.94% 4,986,260
2024-03-28 2024-03-26 0.940 5,453,512 -1,820 1.94% 5,127,954
2024-03-27 2024-03-25 0.914 5,455,332 +9,103 1.94% 4,985,843
2024-03-13 2024-03-11 1.028 5,446,229 +3,186 1.93% 5,599,714
2024-03-08 2024-03-06 1.028 5,443,043 +2,731 1.93% 5,596,438
2024-02-28 2024-02-26 1.160 5,440,312 +6,373 1.93% 6,310,762
2024-02-23 2024-02-21 1.002 5,433,939 +102,413 1.93% 5,443,819
2024-02-21 2024-02-19 1.046 5,331,526 +2,276 1.89% 5,575,484
2024-01-31 2024-01-29 1.046 5,329,250 +62,814 1.89% 5,573,104
2024-01-29 2024-01-25 1.028 5,266,436 +42,331 1.87% 5,414,854
2024-01-26 2024-01-24 1.037 5,224,105 +4,552 1.86% 5,417,239
2024-01-24 2024-01-22 1.090 5,219,553 +2,276 1.85% 5,687,731
2024-01-15 2024-01-11 1.301 5,217,277 -24,124 1.85% 6,785,622
2024-01-08 2024-01-04 1.248 5,241,401 -4,097 1.86% 6,540,633
2023-12-04 2023-11-30 1.406 5,245,498 -3,641 1.86% 7,375,488
2023-11-21 2023-11-17 1.371 5,249,139 -30,042 1.86% 7,196,092
2023-11-15 2023-11-13 1.292 5,279,181 -11,379 1.88% 6,819,742
2023-11-13 2023-11-09 1.371 5,290,560 -10,469 1.88% 7,252,877
2023-11-08 2023-11-06 1.380 5,301,029 -4,097 1.88% 7,313,814
2023-10-12 2023-10-10 1.441 5,305,126 -832 1.89% 7,645,812
2023-10-06 2023-10-04 1.529 5,305,958 -6,828 1.89% 8,113,292
2023-09-28 2023-09-26 1.494 5,312,786 +3,186 1.89% 7,936,980
2023-08-23 2023-08-21 1.494 5,309,600 +11,379 1.89% 7,932,221
2023-08-18 2023-08-16 1.529 5,298,221 -29,131 1.88% 8,101,462
2023-08-16 2023-08-14 1.476 5,327,352 +13,200 1.89% 7,865,109
2023-08-09 2023-08-07 1.582 5,314,152 +456 1.89% 8,406,022
2023-08-02 2023-07-31 1.714 5,313,696 -47,338 1.89% 9,105,743
2023-08-01 2023-07-28 1.740 5,361,034 +16,841 1.91% 9,328,199
2023-07-31 2023-07-27 1.793 5,344,193 +11,379 1.90% 9,580,681
2023-07-27 2023-07-25 1.749 5,332,814 +9,104 1.90% 9,325,960
2023-07-26 2023-07-24 1.714 5,323,710 +17,752 1.89% 9,122,903
2023-07-25 2023-07-21 1.758 5,305,958 +35,958 1.89% 9,325,623
2023-07-24 2023-07-20 1.758 5,270,000 +3,186 1.87% 9,262,424
2023-07-21 2023-07-19 1.670 5,266,814 +21,393 1.87% 8,793,983
2023-07-20 2023-07-18 1.555 5,245,421 +1,821 1.87% 8,159,014
2023-07-10 2023-07-06 1.582 5,243,600 +68,276 1.86% 8,294,422
2023-06-29 2023-06-27 1.740 5,175,324 +4,552 1.84% 9,005,064
2023-06-28 2023-06-26 1.582 5,170,772 +40,965 1.84% 8,179,221
2023-06-27 2023-06-23 2.021 5,129,807 -37,779 1.82% 10,368,428
2023-06-16 2023-06-14 1.608 5,167,586 -11,379 1.84% 8,310,418
2023-06-13 2023-06-09 1.388 5,178,965 +11,379 1.84% 7,190,914
2023-05-24 2023-05-22 1.309 5,167,586 +1,821 1.84% 6,766,406
2023-05-05 2023-05-03 1.239 5,165,765 -9,104 1.84% 6,400,852
2023-05-02 2023-04-27 1.309 5,174,869 -408,745 1.84% 6,775,942
2023-04-26 2023-04-24 1.432 5,583,614 -34,138 1.99% 7,998,104
2023-04-20 2023-04-18 1.301 5,617,752 -910 2.00% 7,306,482
2023-04-18 2023-04-14 1.230 5,618,662 +1,821 2.00% 6,912,657
2023-04-17 2023-04-13 1.230 5,616,841 +1,820 2.00% 6,910,417
2023-04-14 2023-04-12 1.239 5,615,021 +20,938 2.00% 6,957,521
2023-04-06 2023-04-03 1.318 5,594,083 +17,752 1.99% 7,374,019
2023-04-03 2023-03-30 1.274 5,576,331 +56,897 1.98% 7,105,598
2023-03-30 2023-03-28 1.336 5,519,434 +72,372 2.04% 7,372,626
2023-03-29 2023-03-27 1.301 5,447,062 +262,179 2.01% 7,084,482
2023-03-28 2023-03-24 1.301 5,184,883 +30,042 1.92% 6,743,490
2023-03-22 2023-03-20 1.362 5,154,841 +7,283 1.90% 7,021,518
2023-03-21 2023-03-17 1.353 5,147,558 +3,641 1.90% 6,966,362
2023-03-20 2023-03-16 1.362 5,143,917 +19,117 1.90% 7,006,638
2023-03-13 2023-03-09 1.309 5,124,800 -72,827 2.17% 6,710,382
2023-03-10 2023-03-08 1.336 5,197,627 +18,206 2.20% 6,942,770
2023-03-09 2023-03-07 1.336 5,179,421 -5,006 2.19% 6,918,451
2023-03-08 2023-03-06 1.301 5,184,427 +14,565 2.19% 6,742,897
2023-03-06 2023-03-02 1.388 5,169,862 -20,938 2.19% 7,178,275
2023-03-03 2023-03-01 1.265 5,190,800 +10,014 2.19% 6,568,721
2023-03-02 2023-02-28 1.336 5,180,786 +1,365 2.19% 6,920,274
2023-03-01 2023-02-27 1.336 5,179,421 -11,834 2.19% 6,918,451
2023-02-28 2023-02-24 1.380 5,191,255 -9,103 2.19% 7,162,359
2023-02-27 2023-02-23 1.353 5,200,358 -56,897 2.20% 7,037,818
2023-02-24 2023-02-22 1.388 5,257,255 +147,931 2.22% 7,299,619
2023-02-17 2023-02-15 1.204 5,109,324 -30,497 2.16% 6,151,316
2023-02-15 2023-02-13 1.186 5,139,821 +2,276 2.17% 6,097,697
2023-02-03 2023-02-01 1.265 5,137,545 +3,642 2.17% 6,501,330
2023-01-27 2023-01-20 1.274 5,133,903 +27,310 2.17% 6,541,837
2023-01-20 2023-01-18 1.230 5,106,593 +10,924 2.16% 6,282,657
2023-01-13 2023-01-11 1.222 5,095,669 -1,821 2.15% 6,224,437
2022-12-21 2022-12-19 1.274 5,097,490 -11,379 2.16% 6,495,438
2022-12-19 2022-12-15 1.274 5,108,869 +34,138 2.16% 6,509,938
2022-12-09 2022-12-07 1.353 5,074,731 -910 2.15% 6,867,803
2022-10-20 2022-10-18 1.670 5,075,641 -7,738 2.15% 8,474,782
2022-10-18 2022-10-14 1.494 5,083,379 -13,655 2.15% 7,594,260
2022-10-14 2022-10-12 1.406 5,097,034 +4,551 2.15% 7,166,739
2022-10-12 2022-10-10 1.345 5,092,483 +2,276 2.15% 6,847,075
2022-10-03 2022-09-29 1.485 5,090,207 +13,655 2.15% 7,559,729
2022-09-30 2022-09-28 1.494 5,076,552 -1,820 2.15% 7,584,061
2022-09-29 2022-09-27 1.450 5,078,372 +1,365 2.15% 7,363,639
2022-09-28 2022-09-26 1.564 5,077,007 +2,276 2.15% 7,941,670
2022-09-22 2022-09-20 1.520 5,074,731 +2,731 2.15% 7,715,129
2022-09-21 2022-09-19 1.582 5,072,000 +910 2.14% 8,022,982
2022-09-20 2022-09-16 1.538 5,071,090 +113,794 2.14% 7,798,722
2022-09-19 2022-09-15 1.652 4,957,296 +11,379 2.10% 8,190,054
2022-09-06 2022-09-02 1.802 4,945,917 +2,731 2.09% 8,910,144
2022-08-29 2022-08-25 1.837 4,943,186 +24,124 2.09% 9,078,985
2022-08-26 2022-08-24 1.845 4,919,062 +1,366 2.08% 9,077,905
2022-08-24 2022-08-22 1.810 4,917,696 -5,462 2.08% 8,902,520
2022-08-23 2022-08-19 1.845 4,923,158 -13,656 2.08% 9,085,464
2022-08-19 2022-08-17 1.925 4,936,814 -22,303 2.09% 9,501,123
2022-08-18 2022-08-16 1.916 4,959,117 +1,821 2.10% 9,500,466
2022-08-16 2022-08-12 1.951 4,957,296 -20,938 2.10% 9,671,234
2022-08-05 2022-08-03 1.977 4,978,234 -24,580 2.10% 9,843,326
2022-07-14 2022-07-12 2.004 5,002,814 -11,379 2.12% 10,023,820
2022-07-13 2022-07-11 2.021 5,014,193 +10,469 2.12% 10,134,748
2022-06-28 2022-06-24 2.153 5,003,724 +1,366 2.12% 10,773,169
2022-06-21 2022-06-17 2.197 5,002,358 -9,104 2.11% 10,990,029
2022-06-17 2022-06-15 2.188 5,011,462 -10,014 2.12% 10,965,990
2022-06-16 2022-06-14 2.179 5,021,476 +4,097 2.12% 10,943,774
2022-06-13 2022-06-09 2.021 5,017,379 +5,917 2.12% 10,141,187
2022-06-10 2022-06-08 2.012 5,011,462 +7,738 2.12% 10,085,188
2022-06-07 2022-06-02 2.039 5,003,724 -39,600 2.12% 10,201,532
2022-06-02 2022-05-31 2.012 5,043,324 +2,276 2.13% 10,149,307
2022-05-19 2022-05-17 1.960 5,041,048 +35,048 2.13% 9,878,926
2022-05-13 2022-05-11 2.100 5,006,000 +43,242 2.12% 10,514,117
2022-05-11 2022-05-06 2.039 4,962,758 +13,655 2.10% 10,118,011
2022-05-10 2022-05-05 2.048 4,949,103 +11,379 2.09% 10,133,663
2022-05-04 2022-04-29 2.109 4,937,724 +28,676 2.09% 10,414,109
2022-04-29 2022-04-27 2.109 4,909,048 -11,379 2.08% 10,353,629
2022-04-26 2022-04-22 2.109 4,920,427 +13,200 2.08% 10,377,628
2022-04-21 2022-04-19 2.109 4,907,227 -10,014 2.07% 10,349,788
2022-04-14 2022-04-12 2.118 4,917,241 -4,552 2.08% 10,414,120
2022-04-13 2022-04-11 2.153 4,921,793 +6,828 2.08% 10,596,769
2022-04-12 2022-04-08 2.135 4,914,965 +11,379 2.08% 10,495,684
2022-04-11 2022-04-07 2.021 4,903,586 +111,517 2.07% 9,911,187
2022-04-07 2022-04-04 2.144 4,792,069 -11,379 2.03% 10,275,358
2022-04-06 2022-04-01 2.144 4,803,448 +36,414 2.03% 10,299,757
2022-04-04 2022-03-31 2.153 4,767,034 +25,034 2.02% 10,263,569
2022-04-01 2022-03-30 2.241 4,742,000 +455 2.00% 10,626,391
2022-03-31 2022-03-29 2.171 4,741,545 +6,373 2.00% 10,292,026
2022-03-30 2022-03-28 2.241 4,735,172 +3,186 2.00% 10,611,090
2022-03-28 2022-03-24 2.285 4,731,986 +4,096 2.00% 10,811,871
2022-03-25 2022-03-23 2.241 4,727,890 +14,566 2.00% 10,594,772
2022-03-24 2022-03-22 2.285 4,713,324 +21,848 1.99% 10,769,231
2022-03-23 2022-03-21 2.241 4,691,476 +2,276 1.98% 10,513,171
2022-03-22 2022-03-18 2.162 4,689,200 +12,745 1.98% 10,137,198
2022-03-21 2022-03-17 2.285 4,676,455 +1,365 1.98% 10,684,991
2022-03-17 2022-03-15 2.153 4,675,090 -5,462 1.98% 10,065,610
2022-03-14 2022-03-10 2.197 4,680,552 -23,213 1.98% 10,283,031
2022-03-11 2022-03-09 2.285 4,703,765 +6,827 1.99% 10,747,390
2022-03-10 2022-03-08 2.241 4,696,938 +2,731 1.99% 10,525,411
2022-03-09 2022-03-07 2.285 4,694,207 +1,821 1.98% 10,725,552
2022-03-08 2022-03-04 2.285 4,692,386 +5,462 1.98% 10,721,391
2022-03-07 2022-03-03 2.329 4,686,924 -4,552 1.98% 10,914,852
2022-03-03 2022-03-01 2.329 4,691,476 +33,683 1.98% 10,925,452
2022-02-22 2022-02-18 2.548 4,657,793 -6,828 1.97% 11,870,315
2022-02-18 2022-02-16 2.636 4,664,621 +3,642 1.97% 12,297,637
2022-02-17 2022-02-15 2.680 4,660,979 +6,827 1.97% 12,492,836
2022-02-16 2022-02-14 2.680 4,654,152 +11,380 1.97% 12,474,538
2022-02-14 2022-02-10 2.636 4,642,772 +11,379 1.96% 12,240,035
2022-02-11 2022-02-09 2.724 4,631,393 +39,145 1.96% 12,617,037
2022-01-25 2022-01-21 2.724 4,592,248 +23,669 1.94% 12,510,397
2022-01-24 2022-01-20 2.812 4,568,579 -25,035 1.93% 12,847,398
2022-01-19 2022-01-17 2.900 4,593,614 -12,289 1.94% 13,321,481
2022-01-18 2022-01-14 2.856 4,605,903 +5,462 1.95% 13,154,738
2022-01-17 2022-01-13 2.812 4,600,441 +10,014 1.94% 12,936,998
2022-01-14 2022-01-12 2.856 4,590,427 +28,220 1.94% 13,110,538
2022-01-13 2022-01-11 2.812 4,562,207 +57,807 1.93% 12,829,479
2022-01-12 2022-01-10 2.988 4,504,400 +10,469 1.90% 13,458,601
2022-01-11 2022-01-07 3.076 4,493,931 +5,917 1.90% 13,822,242
2022-01-10 2022-01-06 3.076 4,488,014 +11,380 1.90% 13,804,043
2022-01-07 2022-01-05 3.120 4,476,634 +11,379 1.89% 13,965,742
2022-01-06 2022-01-04 3.164 4,465,255 +14,110 1.89% 14,126,443
2022-01-04 2021-12-31 3.164 4,451,145 -79,655 1.88% 14,081,804
2021-12-30 2021-12-28 3.208 4,530,800 +11,379 1.92% 14,532,884
2021-12-21 2021-12-17 3.208 4,519,421 -68,275 1.91% 14,496,385
2021-12-20 2021-12-16 3.208 4,587,696 +6,827 1.94% 14,715,382
2021-12-17 2021-12-15 3.208 4,580,869 +22,759 1.94% 14,693,484
2021-12-16 2021-12-14 3.208 4,558,110 +22,758 1.93% 14,620,483
2021-12-15 2021-12-13 3.164 4,535,352 -38,689 1.92% 14,348,205
2021-12-14 2021-12-10 3.252 4,574,041 -10,014 1.93% 14,872,564
2021-12-13 2021-12-09 3.383 4,584,055 +3,186 1.94% 15,509,386
2021-12-10 2021-12-08 3.383 4,580,869 -4,552 1.94% 15,498,607
2021-12-09 2021-12-07 3.383 4,585,421 +149,297 1.94% 15,514,008
2021-12-08 2021-12-06 3.339 4,436,124 -6,828 1.88% 14,813,966
2021-12-07 2021-12-03 3.295 4,442,952 -2,731 1.88% 14,641,546
2021-12-06 2021-12-02 3.383 4,445,683 +13,656 1.88% 15,041,227
2021-12-01 2021-11-29 3.339 4,432,027 -11,380 1.87% 14,800,284
2021-11-30 2021-11-26 3.208 4,443,407 +25,035 1.88% 14,252,565
2021-11-29 2021-11-25 3.339 4,418,372 +11,379 1.87% 14,754,685
2021-11-26 2021-11-24 3.383 4,406,993 -22,759 1.86% 14,910,326
2021-11-25 2021-11-23 3.339 4,429,752 +5,918 1.87% 14,792,687
2021-11-24 2021-11-22 3.471 4,423,834 -3,187 1.87% 15,356,066
2021-11-23 2021-11-19 3.427 4,427,021 -19,117 1.87% 15,172,608
2021-11-22 2021-11-18 3.427 4,446,138 +6,373 1.88% 15,238,128
2021-11-18 2021-11-16 3.427 4,439,765 -15,476 1.88% 15,216,286
2021-11-17 2021-11-15 3.383 4,455,241 -20,938 1.88% 15,073,565
2021-11-16 2021-11-12 3.471 4,476,179 +23,669 1.89% 15,537,767
2021-11-15 2021-11-11 3.471 4,452,510 -5,462 1.88% 15,455,607
2021-11-12 2021-11-10 3.515 4,457,972 +5,007 1.88% 15,670,447
2021-11-09 2021-11-05 3.559 4,452,965 +2,731 1.88% 15,848,507
2021-11-08 2021-11-04 3.603 4,450,234 -11,380 1.88% 16,034,328
2021-11-05 2021-11-03 3.603 4,461,614 -11,834 1.89% 16,075,330
2021-11-01 2021-10-28 3.515 4,473,448 -61,448 1.89% 15,724,848
2021-10-29 2021-10-27 3.559 4,534,896 +9,103 1.92% 16,140,107
2021-10-27 2021-10-25 3.515 4,525,793 +61,448 1.91% 15,908,848
2021-10-26 2021-10-22 3.515 4,464,345 -22,758 1.89% 15,692,849
2021-10-25 2021-10-21 3.427 4,487,103 +57,807 1.90% 15,378,526
2021-10-22 2021-10-20 3.471 4,429,296 -7,283 1.87% 15,375,026
2021-10-21 2021-10-19 3.515 4,436,579 -3,642 1.88% 15,595,247
2021-10-20 2021-10-18 3.515 4,440,221 -10,013 1.88% 15,608,050
2021-10-19 2021-10-15 3.559 4,450,234 +14,110 1.88% 15,838,787
2021-10-18 2021-10-12 3.471 4,436,124 +15,476 1.88% 15,398,727
2021-10-15 2021-10-11 3.164 4,420,648 +25,945 1.87% 13,985,323
2021-10-12 2021-10-08 3.120 4,394,703 +24,124 1.86% 13,710,142
2021-10-11 2021-10-07 3.120 4,370,579 +12,289 1.85% 13,634,882
2021-10-08 2021-10-06 3.120 4,358,290 +13,656 1.84% 13,596,544
2021-10-06 2021-10-04 3.120 4,344,634 +13,655 1.84% 13,553,942
2021-10-05 2021-09-30 3.120 4,330,979 +11,379 1.83% 13,511,342
2021-10-04 2021-09-29 3.120 4,319,600 -21,393 1.83% 13,475,843
2021-09-30 2021-09-28 3.164 4,340,993 +1,366 1.84% 13,733,323
2021-09-29 2021-09-27 3.164 4,339,627 +75,558 1.83% 13,729,002
2021-09-28 2021-09-24 3.076 4,264,069 +20,938 1.80% 13,115,243
2021-09-27 2021-09-23 3.208 4,243,131 +43,241 1.79% 13,610,164
2021-09-24 2021-09-21 3.208 4,199,890 +29,587 1.78% 13,471,465
2021-09-23 2021-09-20 3.295 4,170,303 +8,648 1.76% 13,743,044
2021-09-21 2021-09-17 3.383 4,161,655 +39,145 1.76% 14,080,266
2021-09-20 2021-09-16 3.471 4,122,510 +26,400 1.74% 14,310,107
2021-09-17 2021-09-15 3.691 4,096,110 +3,641 1.73% 15,118,370
2021-09-16 2021-09-14 3.735 4,092,469 -18,662 1.73% 15,284,752
2021-09-15 2021-09-13 3.867 4,111,131 -8,648 1.74% 15,896,373
2021-09-14 2021-09-10 3.383 4,119,779 +1,821 1.74% 13,938,586
2021-09-10 2021-09-08 3.295 4,117,958 +2,275 1.74% 13,570,543
2021-09-09 2021-09-07 3.427 4,115,683 +911 1.74% 14,105,568
2021-09-08 2021-09-06 3.515 4,114,772 +4,551 1.74% 14,464,047
2021-09-06 2021-09-02 3.427 4,110,221 +15,021 1.74% 14,086,848
2021-09-03 2021-09-01 3.515 4,095,200 +11,379 1.73% 14,395,248
2021-09-02 2021-08-31 3.471 4,083,821 +10,014 1.73% 14,175,809
2021-08-27 2021-08-25 3.515 4,073,807 -13,655 1.74% 14,320,049
2021-08-26 2021-08-24 3.559 4,087,462 -33,228 1.74% 14,547,649
2021-08-25 2021-08-23 3.647 4,120,690 -27,765 1.76% 15,028,032
2021-08-23 2021-08-19 3.735 4,148,455 -5,007 1.77% 15,493,851
2021-08-20 2021-08-18 3.823 4,153,462 -57,352 1.77% 15,877,552
2021-08-19 2021-08-17 3.647 4,210,814 -6,827 1.79% 15,356,711
2021-08-18 2021-08-16 3.735 4,217,641 -59,628 1.80% 15,752,250
2021-08-17 2021-08-13 3.823 4,277,269 -910 1.82% 16,350,833
2021-08-16 2021-08-12 3.955 4,278,179 +91,945 1.82% 16,918,253
2021-08-13 2021-08-11 3.998 4,186,234 +54,165 1.78% 16,738,593
2021-08-12 2021-08-10 3.867 4,132,069 +86,938 1.76% 15,977,333
2021-08-11 2021-08-09 3.120 4,045,131 +910 1.72% 12,619,583
2021-08-10 2021-08-06 3.076 4,044,221 +12,745 1.72% 12,439,043
2021-08-09 2021-08-05 3.120 4,031,476 +7,738 1.72% 12,576,983
2021-08-06 2021-08-04 3.076 4,023,738 +35,959 1.71% 12,376,043
2021-08-05 2021-08-03 3.076 3,987,779 +106,965 1.70% 12,265,441
2021-08-04 2021-08-02 3.295 3,880,814 +32,773 1.65% 12,789,046
2021-08-03 2021-07-30 3.120 3,848,041 +2,276 1.64% 12,004,722
2021-08-02 2021-07-29 3.208 3,845,765 +34,593 1.64% 12,335,583
2021-07-30 2021-07-28 3.339 3,811,172 +95,586 1.62% 12,727,005
2021-07-29 2021-07-27 3.383 3,715,586 +18,662 1.58% 12,571,066
2021-07-28 2021-07-26 3.471 3,696,924 +4,552 1.57% 12,832,807
2021-07-27 2021-07-23 3.911 3,692,372 +25,489 1.57% 14,439,412
2021-07-26 2021-07-22 4.394 3,666,883 -28,675 1.87% 16,112,062
2021-07-23 2021-07-21 4.394 3,695,558 +7,737 1.89% 16,238,058
2021-07-22 2021-07-20 4.482 3,687,821 -1,365 1.88% 16,528,143
2021-07-21 2021-07-19 4.482 3,689,186 +8,648 1.88% 16,534,261
2021-07-20 2021-07-16 4.570 3,680,538 +42,331 1.90% 16,818,943
2021-07-16 2021-07-14 5.009 3,638,207 -40,055 1.87% 18,224,110
2021-07-15 2021-07-13 4.658 3,678,262 -20,483 1.90% 17,131,784
2021-07-14 2021-07-12 3.823 3,698,745 -12,745 1.91% 14,139,293
2021-07-13 2021-07-09 3.164 3,711,490 -44,151 1.91% 11,741,805
2021-07-12 2021-07-08 3.164 3,755,641 -18,207 1.93% 11,881,482
2021-07-09 2021-07-07 3.295 3,773,848 -4,097 1.94% 12,436,545
2021-07-08 2021-07-06 3.208 3,777,945 +30,042 1.95% 12,118,045
2021-07-07 2021-07-05 3.076 3,747,903 -3,642 1.93% 11,527,641
2021-07-06 2021-07-02 2.197 3,751,545 -53,710 1.93% 8,242,031
2021-06-25 2021-06-23 2.188 3,805,255 -28,221 1.96% 8,326,590
2021-06-24 2021-06-22 2.179 3,833,476 -910 1.97% 8,354,654
2021-06-23 2021-06-21 2.188 3,834,386 +5,462 1.98% 8,390,334
2021-06-21 2021-06-17 2.241 3,828,924 +11,379 1.97% 8,580,271
2021-06-17 2021-06-15 2.197 3,817,545 +9,104 1.97% 8,387,031
2021-06-16 2021-06-11 2.197 3,808,441 +11,379 1.96% 8,367,029
2021-06-15 2021-06-10 2.197 3,797,062 +11,379 1.96% 8,342,030
2021-06-10 2021-06-08 2.179 3,785,683 +47,793 1.95% 8,250,495
2021-06-08 2021-06-04 2.153 3,737,890 +45,063 1.93% 8,047,790
2021-06-07 2021-06-03 2.153 3,692,827 +4,551 1.90% 7,950,768
2021-06-04 2021-06-02 2.197 3,688,276 +18,207 1.90% 8,103,031
2021-06-03 2021-06-01 2.285 3,670,069 -9,103 1.89% 8,385,552
2021-06-02 2021-05-31 2.329 3,679,172 +25,034 1.90% 8,568,011
2021-05-28 2021-05-26 2.329 3,654,138 +4,097 1.88% 8,509,712
2021-05-25 2021-05-21 2.373 3,650,041 +2,276 1.88% 8,660,552
2021-05-21 2021-05-18 2.329 3,647,765 -10,014 1.88% 8,494,871
2021-05-18 2021-05-14 2.461 3,657,779 -9,559 1.88% 9,000,353
2021-05-13 2021-05-11 2.417 3,667,338 -4,096 1.89% 8,862,734
2021-05-12 2021-05-10 2.417 3,671,434 -456 1.89% 8,872,632
2021-05-11 2021-05-07 2.417 3,671,890 -75,103 1.89% 8,873,734
2021-05-10 2021-05-06 2.417 3,746,993 -910 1.93% 9,055,233
2021-04-29 2021-04-27 2.592 3,747,903 -5,918 1.93% 9,716,155
2021-04-28 2021-04-26 2.592 3,753,821 -10,924 1.93% 9,731,497
2021-04-26 2021-04-22 2.636 3,764,745 -2,276 1.94% 9,925,237
2021-04-23 2021-04-21 2.548 3,767,021 -2,731 1.94% 9,600,196
2021-04-20 2021-04-16 2.417 3,769,752 -4,551 1.94% 9,110,234
2021-04-19 2021-04-15 2.417 3,774,303 +13,655 1.94% 9,121,232
2021-04-15 2021-04-13 2.680 3,760,648 -7,738 1.94% 10,079,676
2021-04-14 2021-04-12 2.636 3,768,386 +1,365 1.94% 9,934,836
2021-04-13 2021-04-09 2.636 3,767,021 -3,641 1.94% 9,931,237
2021-04-12 2021-04-08 2.505 3,770,662 -3,641 1.94% 9,443,794
2021-03-31 2021-03-29 2.636 3,774,303 +9,103 1.94% 9,950,435
2021-03-30 2021-03-26 2.592 3,765,200 +20,483 1.94% 9,760,996
2021-03-29 2021-03-25 2.592 3,744,717 +29,586 1.93% 9,707,895
2021-03-24 2021-03-22 2.812 3,715,131 +4,552 1.91% 10,447,399
2021-03-22 2021-03-18 2.900 3,710,579 -45,517 1.91% 10,760,679
2021-03-17 2021-03-15 2.944 3,756,096 -4,552 1.94% 11,057,719
2021-03-16 2021-03-12 2.988 3,760,648 -36,414 1.94% 11,236,360
2021-03-15 2021-03-11 3.076 3,797,062 -455 1.96% 11,678,842
2021-03-12 2021-03-10 3.032 3,797,517 -9,559 1.96% 11,513,381
2021-03-10 2021-03-08 3.252 3,807,076 -5,917 1.96% 12,378,765
2021-03-09 2021-03-05 3.252 3,812,993 +34,593 1.96% 12,398,005
2021-03-08 2021-03-04 3.208 3,778,400 +45,517 1.95% 12,119,504
2021-03-05 2021-03-03 3.339 3,732,883 +21,849 1.92% 12,465,567
2021-03-03 2021-03-01 3.383 3,711,034 -19,118 1.91% 12,555,665
2021-03-02 2021-02-26 3.339 3,730,152 +11,380 1.92% 12,456,447
2021-02-26 2021-02-24 3.427 3,718,772 -28,221 1.92% 12,745,246
2021-02-25 2021-02-23 3.515 3,746,993 -24,579 1.93% 13,171,248
2021-02-24 2021-02-22 3.471 3,771,572 +13,655 1.94% 13,091,926
2021-02-22 2021-02-18 3.427 3,757,917 -8,193 1.94% 12,879,406
2021-02-19 2021-02-17 3.559 3,766,110 -45,517 1.94% 13,403,928
2021-02-18 2021-02-16 3.471 3,811,627 -16,842 1.96% 13,230,966
2021-02-17 2021-02-11 3.471 3,828,469 +24,124 1.97% 13,289,428
2021-02-16 2021-02-09 3.515 3,804,345 +8,649 1.96% 13,372,849
2021-02-10 2021-02-08 3.427 3,795,696 -55,076 1.96% 13,008,885
2021-02-09 2021-02-05 3.559 3,850,772 -12,290 1.98% 13,705,248
2021-02-08 2021-02-04 3.647 3,863,062 -10,469 1.99% 14,088,470
2021-02-05 2021-02-03 3.647 3,873,531 -25,034 2.00% 14,126,650
2021-02-04 2021-02-02 3.647 3,898,565 -55,531 2.01% 14,217,948
2021-02-03 2021-02-01 3.647 3,954,096 +14,565 2.04% 14,420,468
2021-02-02 2021-01-29 3.559 3,939,531 +34,138 2.03% 14,021,149
2021-02-01 2021-01-28 3.779 3,905,393 +29,131 2.01% 14,757,652
2021-01-29 2021-01-27 3.164 3,876,262 +136,097 2.00% 12,263,083
2021-01-28 2021-01-26 2.812 3,740,165 +16,386 1.93% 10,517,797
2021-01-27 2021-01-25 2.636 3,723,779 -55,076 1.92% 9,817,236
2021-01-26 2021-01-22 2.548 3,778,855 +37,324 1.95% 9,630,355
2021-01-25 2021-01-21 2.548 3,741,531 -30,496 1.93% 9,535,235
2021-01-22 2021-01-20 2.505 3,772,027 +7,282 1.94% 9,447,213
2021-01-21 2021-01-19 2.461 3,764,745 +56,897 1.94% 9,263,554
2021-01-20 2021-01-18 2.505 3,707,848 -1,366 1.91% 9,286,474
2021-01-19 2021-01-15 2.505 3,709,214 +19,118 1.91% 9,289,895
2021-01-18 2021-01-14 2.505 3,690,096 -12,745 1.90% 9,242,013
2021-01-15 2021-01-13 2.505 3,702,841 +5,462 1.91% 9,273,934
2021-01-14 2021-01-12 2.548 3,697,379 +910 1.91% 9,422,714
2021-01-13 2021-01-11 2.592 3,696,469 +1,366 1.91% 9,582,816
2021-01-12 2021-01-08 2.592 3,695,103 -16,387 1.90% 9,579,275
2021-01-07 2021-01-05 2.505 3,711,490 +9,104 1.91% 9,295,595
2021-01-05 2020-12-31 2.592 3,702,386 +4,552 1.91% 9,598,155
2020-12-30 2020-12-28 2.417 3,697,834 -7,283 1.91% 8,936,432
2020-12-29 2020-12-24 2.636 3,705,117 -9,104 1.91% 9,768,036
2020-12-28 2020-12-22 2.548 3,714,221 -31,862 1.91% 9,465,636
2020-12-23 2020-12-21 2.636 3,746,083 +15,931 1.93% 9,876,037
2020-12-22 2020-12-18 2.812 3,730,152 +1,366 1.92% 10,489,640
2020-12-15 2020-12-11 2.812 3,728,786 +455 1.92% 10,485,798
2020-12-14 2020-12-10 2.900 3,728,331 -2,731 1.92% 10,812,160
2020-12-09 2020-12-07 2.988 3,731,062 +11,379 1.92% 11,147,961
2020-12-08 2020-12-04 2.988 3,719,683 -11,379 1.92% 11,113,962
2020-12-04 2020-12-02 3.076 3,731,062 +19,117 1.92% 11,475,842
2020-12-02 2020-11-30 3.076 3,711,945 +11,380 1.91% 11,417,043
2020-12-01 2020-11-27 3.164 3,700,565 -1,821 1.91% 11,707,242
2020-11-30 2020-11-26 3.339 3,702,386 -34,138 1.91% 12,363,725
2020-11-27 2020-11-25 3.339 3,736,524 +13,200 1.93% 12,477,726
2020-11-26 2020-11-24 3.164 3,723,324 -15,931 1.92% 11,779,243
2020-11-23 2020-11-19 3.383 3,739,255 +38,690 2.05% 12,651,146
2020-11-20 2020-11-18 3.427 3,700,565 +5,007 2.03% 12,682,846
2020-11-16 2020-11-12 3.164 3,695,558 -10,925 2.20% 11,691,402
2020-11-13 2020-11-11 3.120 3,706,483 -5,462 2.20% 11,563,104
2020-11-11 2020-11-09 3.076 3,711,945 +10,924 2.21% 11,417,043
2020-11-10 2020-11-06 3.076 3,701,021 -10,469 2.20% 11,383,443
2020-11-09 2020-11-05 2.944 3,711,490 -2,275 2.21% 10,926,402
2020-11-06 2020-11-04 3.032 3,713,765 -5,007 2.21% 11,259,460
2020-11-03 2020-10-30 3.295 3,718,772 -15,476 2.21% 12,255,044
2020-11-02 2020-10-29 3.295 3,734,248 -1,366 2.22% 12,306,045
2020-10-30 2020-10-28 3.339 3,735,614 +6,828 2.22% 12,474,687
2020-10-29 2020-10-27 3.339 3,728,786 -18,207 2.22% 12,451,885
2020-10-28 2020-10-23 3.383 3,746,993 +5,917 2.23% 12,677,326
2020-10-21 2020-10-19 3.339 3,741,076 -910 2.23% 12,492,927
2020-10-20 2020-10-16 3.339 3,741,986 +2,731 2.23% 12,495,965
2020-10-16 2020-10-14 3.339 3,739,255 -11,835 2.22% 12,486,845
2020-10-14 2020-10-09 3.427 3,751,090 +10,014 2.23% 12,856,008
2020-10-08 2020-10-06 3.427 3,741,076 +911 2.23% 12,821,688
2020-10-07 2020-10-05 3.427 3,740,165 +5,917 2.22% 12,818,566
2020-10-05 2020-09-29 3.427 3,734,248 -9,104 2.22% 12,798,286
2020-09-30 2020-09-28 3.427 3,743,352 -57,351 2.23% 12,829,488
2020-09-29 2020-09-25 3.515 3,800,703 +11,379 2.26% 13,360,047
2020-09-28 2020-09-24 3.647 3,789,324 +3,641 2.25% 13,819,550
2020-09-25 2020-09-23 3.559 3,785,683 +25,035 2.25% 13,473,590
2020-09-24 2020-09-22 3.471 3,760,648 +11,379 2.24% 13,054,007
2020-09-23 2020-09-21 3.383 3,749,269 -910 2.23% 12,685,027
2020-09-18 2020-09-16 3.383 3,750,179 +22,758 2.23% 12,688,106
2020-09-16 2020-09-14 3.471 3,727,421 -5,917 2.22% 12,938,669
2020-09-15 2020-09-11 3.427 3,733,338 -6,827 2.22% 12,795,168
2020-09-14 2020-09-10 3.559 3,740,165 -11,380 2.22% 13,311,587
2020-09-11 2020-09-09 3.559 3,751,545 -9,103 2.23% 13,352,090
2020-09-10 2020-09-08 3.603 3,760,648 +36,414 2.24% 13,549,729
2020-09-08 2020-09-04 3.735 3,724,234 +18,662 2.22% 13,909,450
2020-09-07 2020-09-03 3.867 3,705,572 -7,283 2.20% 14,328,212
2020-09-04 2020-09-02 3.339 3,712,855 -12,290 2.21% 12,398,685
2020-09-03 2020-09-01 3.383 3,725,145 +9,104 2.22% 12,603,407
2020-09-02 2020-08-31 3.515 3,716,041 +147,931 2.21% 13,062,447
2020-09-01 2020-08-28 3.515 3,568,110 -6,828 2.12% 12,542,447
2020-08-31 2020-08-27 3.515 3,574,938 +3,642 2.13% 12,566,449
2020-08-28 2020-08-26 3.691 3,571,296 +5,917 2.12% 13,181,329
2020-08-27 2020-08-25 3.911 3,565,379 -22,304 2.12% 13,942,793
2020-08-26 2020-08-24 3.911 3,587,683 +10,469 2.13% 14,030,015
2020-08-25 2020-08-21 4.042 3,577,214 -28,676 2.13% 14,460,617
2020-08-24 2020-08-20 4.174 3,605,890 -19,117 2.57% 15,051,859
2020-08-21 2020-08-19 3.998 3,625,007 -18,207 2.59% 14,494,536
2020-08-20 2020-08-18 3.823 3,643,214 -123,351 2.60% 13,927,014
2020-08-19 2020-08-17 4.570 3,766,565 -20,028 2.69% 17,212,061
2020-08-18 2020-08-14 4.745 3,786,593 -37,324 2.70% 17,969,105
2020-08-17 2020-08-13 4.745 3,823,917 -27,766 2.73% 18,146,224
2020-08-14 2020-08-12 4.658 3,851,683 -41,875 2.75% 17,939,505
2020-08-13 2020-08-11 4.833 3,893,558 -63,269 2.78% 18,818,864
2020-08-12 2020-08-10 5.448 3,956,827 +11,834 2.82% 21,558,712
2020-08-11 2020-08-07 5.097 3,944,993 -61,448 2.82% 20,107,510
2020-08-10 2020-08-06 4.570 4,006,441 +116,979 2.86% 18,308,221
2020-08-07 2020-08-05 3.823 3,889,462 +60,083 2.78% 14,868,352
2020-08-06 2020-08-04 3.032 3,829,379 +44,607 2.73% 11,609,981
2020-08-05 2020-08-03 3.032 3,784,772 -25,035 2.70% 11,474,741
2020-08-04 2020-07-31 2.373 3,809,807 +1,366 2.72% 9,039,633
2020-08-03 2020-07-30 2.083 3,808,441 +6,827 2.72% 7,931,944
2020-07-31 2020-07-29 2.118 3,801,614 +5,007 2.71% 8,051,358
2020-07-30 2020-07-28 2.153 3,796,607 +71,007 2.71% 8,174,210
2020-07-29 2020-07-27 2.285 3,725,600 +165,228 2.66% 8,512,432
2020-07-28 2020-07-24 1.837 3,560,372 +6,372 2.54% 6,539,217
2020-07-27 2020-07-23 1.916 3,554,000 +45,973 2.54% 6,808,602
2020-07-24 2020-07-22 1.810 3,508,027 +4,551 2.50% 6,350,592
2020-07-23 2020-07-21 1.828 3,503,476 -5,462 2.50% 6,403,929
2020-07-22 2020-07-20 1.819 3,508,938 +7,738 2.51% 6,383,077
2020-07-21 2020-07-17 1.854 3,501,200 +4,552 2.50% 6,492,074
2020-07-17 2020-07-15 1.925 3,496,648 +910 2.50% 6,729,458
2020-07-15 2020-07-13 2.021 3,495,738 +22,759 2.50% 7,065,628
2020-07-14 2020-07-10 2.021 3,472,979 +1,365 2.48% 7,019,627
2020-07-13 2020-07-09 2.004 3,471,614 -22,758 2.48% 6,955,852
2020-07-10 2020-07-08 2.039 3,494,372 +5,462 2.49% 7,124,283
2020-07-09 2020-07-07 2.030 3,488,910 +11,379 2.49% 7,082,487
2020-07-08 2020-07-06 2.065 3,477,531 -4,552 2.48% 7,181,628
2020-07-07 2020-07-03 2.092 3,482,083 +14,111 2.49% 7,282,829
2020-06-26 2020-06-23 2.118 3,467,972 +13,655 2.48% 7,344,744
2020-06-23 2020-06-19 2.127 3,454,317 +11,379 2.47% 7,346,181
2020-06-22 2020-06-18 2.179 3,442,938 +11,380 2.46% 7,503,518
2020-06-18 2020-06-16 2.179 3,431,558 +3,186 2.45% 7,478,717
2020-06-12 2020-06-10 2.241 3,428,372 +21,848 2.45% 7,682,670
2020-06-04 2020-06-02 2.171 3,406,524 -4,552 2.43% 7,394,222
2020-06-03 2020-06-01 2.109 3,411,076 -6,372 2.44% 7,194,269
2020-06-02 2020-05-29 2.241 3,417,448 +11,379 2.44% 7,658,190
2020-05-29 2020-05-27 2.285 3,406,069 -2,731 2.43% 7,782,352
2020-05-28 2020-05-26 2.179 3,408,800 +5,462 2.43% 7,429,118
2020-05-26 2020-05-22 2.197 3,403,338 +4,097 2.43% 7,477,030
2020-05-21 2020-05-19 2.285 3,399,241 -33,228 2.43% 7,766,751
2020-05-19 2020-05-15 2.373 3,432,469 +17,752 2.45% 8,144,313
2020-05-18 2020-05-14 2.636 3,414,717 -10,469 2.44% 9,002,436
2020-05-06 2020-05-04 2.241 3,425,186 +1,365 2.45% 7,675,530
2020-04-29 2020-04-27 2.241 3,423,821 +1,366 2.44% 7,672,472
2020-04-27 2020-04-23 2.285 3,422,455 +455 2.44% 7,819,791
2020-04-24 2020-04-22 2.285 3,422,000 +10,469 2.44% 7,818,752
2020-04-21 2020-04-17 2.373 3,411,531 +10,014 2.44% 8,094,633
2020-04-08 2020-04-06 2.592 3,401,517 +4,552 2.43% 8,818,175
2020-04-06 2020-04-02 2.329 3,396,965 -6,828 2.43% 7,910,811
2020-04-01 2020-03-30 2.461 3,403,793 -10,014 2.43% 8,375,394
2020-03-18 2020-03-16 2.197 3,413,807 +911 2.44% 7,500,031
2020-03-17 2020-03-13 2.241 3,412,896 -46,883 2.44% 7,647,990
2020-03-16 2020-03-12 2.373 3,459,779 -5,007 2.47% 8,209,112
2020-03-09 2020-03-05 2.548 3,464,786 +20,028 2.47% 8,829,955
2020-02-26 2020-02-24 2.856 3,444,758 -1,821 2.46% 9,838,438
2020-02-24 2020-02-20 2.812 3,446,579 -13,655 2.46% 9,692,198
2020-02-19 2020-02-17 2.856 3,460,234 -8,193 2.47% 9,882,638
2020-02-18 2020-02-14 2.680 3,468,427 -4,552 2.48% 9,296,435
2020-02-17 2020-02-13 2.680 3,472,979 -4,552 2.48% 9,308,636
2020-02-13 2020-02-11 2.812 3,477,531 -455 2.48% 9,779,239
2020-02-10 2020-02-06 2.768 3,477,986 -4,097 2.48% 9,627,698
2020-02-07 2020-02-05 2.724 3,482,083 -2,275 2.49% 9,486,038
2020-02-05 2020-02-03 2.680 3,484,358 -456 2.49% 9,339,135
2020-02-04 2020-01-31 2.680 3,484,814 -1,365 2.49% 9,340,358
2020-02-03 2020-01-30 2.680 3,486,179 +6,827 2.49% 9,344,016
2020-01-29 2020-01-22 2.812 3,479,352 +2,276 2.48% 9,784,360
2020-01-23 2020-01-21 2.768 3,477,076 +455 2.48% 9,625,179
2020-01-21 2020-01-17 2.812 3,476,621 +6,828 2.48% 9,776,680
2020-01-14 2020-01-10 2.988 3,469,793 +20,028 2.48% 10,367,321
2020-01-13 2020-01-09 2.988 3,449,765 +18,207 2.46% 10,307,480
2020-01-09 2020-01-07 2.988 3,431,558 +29,586 2.45% 10,253,079
2020-01-06 2020-01-02 2.988 3,401,972 +17,296 2.43% 10,164,680
2020-01-03 2019-12-31 3.032 3,384,676 -455 2.42% 10,261,722
2019-12-16 2019-12-12 2.988 3,385,131 +6,828 2.42% 10,114,361
2019-12-13 2019-12-11 2.988 3,378,303 +11,379 2.41% 10,093,960
2019-12-12 2019-12-10 2.944 3,366,924 +38,690 2.40% 9,912,020
2019-12-03 2019-11-29 3.076 3,328,234 -3,187 2.38% 10,236,841
2019-11-29 2019-11-27 3.208 3,331,421 +2,276 2.38% 10,685,785
2019-11-26 2019-11-22 3.427 3,329,145 +911 2.38% 11,409,888
2019-11-25 2019-11-21 3.252 3,328,234 +4,096 2.38% 10,821,803
2019-11-22 2019-11-20 3.471 3,324,138 -34,138 2.37% 11,538,788
2019-11-20 2019-11-18 3.647 3,358,276 -24,579 2.40% 12,247,531
2019-11-15 2019-11-13 3.515 3,382,855 -204,372 2.42% 11,891,248
2019-11-13 2019-11-11 3.867 3,587,227 -8,194 2.56% 13,870,611
2019-11-08 2019-11-06 4.042 3,595,421 +11,380 2.57% 14,534,217
2019-11-07 2019-11-05 4.130 3,584,041 -3,186 2.56% 14,803,175
2019-10-30 2019-10-28 4.130 3,587,227 +1,820 2.56% 14,816,335
2019-10-29 2019-10-25 4.174 3,585,407 -28,676 2.56% 14,966,358
2019-10-28 2019-10-24 4.218 3,614,083 +11,380 2.58% 15,244,859
2019-10-25 2019-10-23 4.042 3,602,703 -11,380 2.57% 14,563,654
2019-10-24 2019-10-22 4.130 3,614,083 +26,856 2.58% 14,927,258
2019-10-23 2019-10-21 4.086 3,587,227 +8,193 2.56% 14,658,714
2019-10-22 2019-10-18 4.042 3,579,034 -22,759 2.56% 14,467,974
2019-10-21 2019-10-17 4.306 3,601,793 -12,290 2.57% 15,509,539
2019-10-17 2019-10-15 4.306 3,614,083 -56,441 2.58% 15,562,460
2019-10-16 2019-10-14 4.394 3,670,524 -106,966 2.62% 16,128,060
2019-10-15 2019-10-11 4.350 3,777,490 +1,821 2.70% 16,432,082
2019-10-14 2019-10-10 4.350 3,775,669 -137,007 2.70% 16,424,160
2019-10-02 2019-09-27 4.921 3,912,676 +2,276 2.79% 19,255,109
2019-09-30 2019-09-26 4.921 3,910,400 -455 2.79% 19,243,908
2019-09-25 2019-09-23 4.921 3,910,855 +11,379 2.79% 19,246,147
2019-09-23 2019-09-19 5.009 3,899,476 -17,296 2.78% 19,532,830
2019-09-17 2019-09-13 5.009 3,916,772 -4,552 2.80% 19,619,467
2019-09-05 2019-09-03 4.921 3,921,324 -910 2.80% 19,297,667
2019-09-04 2019-09-02 4.921 3,922,234 +4,096 2.80% 19,302,146
2019-08-28 2019-08-26 5.097 3,918,138 -2,276 2.80% 19,970,631
2019-08-22 2019-08-20 5.185 3,920,414 -11,379 2.80% 20,326,753
2019-08-16 2019-08-14 5.009 3,931,793 -3,641 2.81% 19,694,709
2019-08-15 2019-08-13 5.185 3,935,434 +5,462 2.81% 20,404,629
2019-08-09 2019-08-07 5.448 3,929,972 -455 2.81% 21,412,393
2019-08-08 2019-08-06 5.361 3,930,427 -8,194 2.81% 21,069,471
2019-08-07 2019-08-05 5.185 3,938,621 +11,380 2.81% 20,421,153
2019-08-06 2019-08-02 5.361 3,927,241 +9,558 2.80% 21,052,392
2019-08-05 2019-08-01 5.624 3,917,683 +10,925 2.80% 22,033,999
2019-08-02 2019-07-31 5.712 3,906,758 +11,379 2.79% 22,315,875
2019-08-01 2019-07-30 5.800 3,895,379 -911 2.78% 22,593,198
2019-07-30 2019-07-26 5.888 3,896,290 +5,918 2.78% 22,940,883
2019-07-29 2019-07-25 5.976 3,890,372 -911 2.78% 23,247,920
2019-07-22 2019-07-18 6.591 3,891,283 -5,917 2.78% 25,647,093
2019-07-19 2019-07-17 6.767 3,897,200 +56,897 2.78% 26,371,053
2019-07-17 2019-07-15 6.503 3,840,303 -7,283 2.74% 24,973,607
2019-07-16 2019-07-12 6.679 3,847,586 -3,186 2.75% 25,697,211
2019-07-15 2019-07-11 6.767 3,850,772 -16,842 2.75% 26,056,891
2019-07-12 2019-07-10 6.679 3,867,614 -11,379 2.76% 25,830,974
2019-07-11 2019-07-09 6.591 3,878,993 -8,193 2.77% 25,566,090
2019-07-10 2019-07-08 6.767 3,887,186 -35,504 2.78% 26,303,292
2019-07-09 2019-07-05 6.767 3,922,690 +13,656 2.80% 26,543,536
2019-07-08 2019-07-04 6.327 3,909,034 -23,214 2.79% 24,733,524
2019-07-05 2019-07-03 6.767 3,932,248 -24,579 2.81% 26,608,211
2019-07-04 2019-07-02 5.712 3,956,827 +27,765 2.82% 22,601,875
2019-07-02 2019-06-27 4.745 3,929,062 +6,828 2.80% 18,645,185
2019-06-27 2019-06-25 4.745 3,922,234 -19,573 2.80% 18,612,783
2019-06-26 2019-06-24 4.658 3,941,807 -11,379 2.81% 18,359,265
2019-06-25 2019-06-21 4.658 3,953,186 +455 2.82% 18,412,263
2019-06-24 2019-06-20 4.658 3,952,731 -20,483 2.82% 18,410,144
2019-06-21 2019-06-19 4.570 3,973,214 -6,827 2.84% 18,156,384
2019-06-19 2019-06-17 4.482 3,980,041 +4,551 2.84% 17,837,820
2019-06-18 2019-06-14 4.482 3,975,490 +36,414 2.84% 17,817,423
2019-06-10 2019-06-05 5.009 3,939,076 +4,552 2.81% 19,731,190
2019-06-05 2019-06-03 5.097 3,934,524 -2,731 2.81% 20,054,150
2019-06-04 2019-05-31 4.921 3,937,255 -23,669 2.81% 19,376,067
2019-06-03 2019-05-30 5.185 3,960,924 +2,276 2.83% 20,536,791
2019-05-28 2019-05-24 5.273 3,958,648 -26,855 2.83% 20,872,871
2019-05-27 2019-05-23 5.185 3,985,503 -18,662 2.85% 20,664,229
2019-05-24 2019-05-22 5.273 4,004,165 -10,469 2.86% 21,112,870
2019-05-23 2019-05-21 5.536 4,014,634 -3,642 2.87% 22,226,474
2019-05-22 2019-05-20 5.448 4,018,276 -9,103 2.87% 21,893,516
2019-05-20 2019-05-16 5.361 4,027,379 -23,214 2.88% 21,589,192
2019-05-17 2019-05-15 5.361 4,050,593 -910 2.89% 21,713,633
2019-05-16 2019-05-14 5.273 4,051,503 +6,827 2.89% 21,362,470
2019-05-15 2019-05-10 5.712 4,044,676 -4,551 2.89% 23,103,680
2019-05-14 2019-05-09 5.888 4,049,227 -8,649 2.89% 23,841,358
2019-05-10 2019-05-08 5.888 4,057,876 -2,276 2.90% 23,892,282
2019-05-08 2019-05-06 5.888 4,060,152 +21,849 2.90% 23,905,683
2019-05-06 2019-05-02 6.152 4,038,303 +910 2.88% 24,841,682
2019-05-03 2019-04-30 6.239 4,037,393 +101,959 2.88% 25,190,885
2019-05-02 2019-04-29 6.503 3,935,434 +7,282 2.81% 25,592,247
2019-04-30 2019-04-26 6.503 3,928,152 -5,006 2.80% 25,544,891
2019-04-29 2019-04-25 6.415 3,933,158 +34,137 2.81% 25,231,805
2019-04-26 2019-04-24 6.415 3,899,021 +85,118 2.78% 25,012,810
2019-04-25 2019-04-23 6.503 3,813,903 +64,179 2.72% 24,801,927
2019-04-24 2019-04-18 6.855 3,749,724 +83,297 2.68% 25,702,654
2019-04-23 2019-04-17 6.591 3,666,427 +55,986 2.62% 24,165,087
2019-04-18 2019-04-16 6.503 3,610,441 -30,952 2.58% 23,478,807
2019-04-17 2019-04-15 6.064 3,641,393 +308,152 2.60% 22,080,083
2019-04-15 2019-04-11 5.712 3,333,241 +6,827 2.38% 19,039,877
2019-04-12 2019-04-10 5.712 3,326,414 +1,821 2.37% 19,000,880
2019-04-11 2019-04-09 5.888 3,324,593 +5,007 2.37% 19,574,801
2019-04-10 2019-04-08 5.888 3,319,586 +11,379 2.37% 19,545,320
2019-04-09 2019-04-04 5.800 3,308,207 +83,297 2.36% 19,187,601
2019-04-08 2019-04-03 5.888 3,224,910 +25,034 2.30% 18,987,879
2019-04-04 2019-04-02 5.888 3,199,876 +455 2.28% 18,840,482
2019-04-03 2019-04-01 5.888 3,199,421 +911 2.28% 18,837,803
2019-04-02 2019-03-29 5.536 3,198,510 +6,827 2.28% 17,708,114
2019-04-01 2019-03-28 5.888 3,191,683 -1,365 2.28% 18,792,243
2019-03-29 2019-03-27 5.888 3,193,048 +121,531 2.28% 18,800,280
2019-03-28 2019-03-26 5.888 3,071,517 +203,462 2.19% 18,084,720
2019-03-27 2019-03-25 5.976 2,868,055 +165,683 2.05% 17,138,801
2019-03-26 2019-03-22 5.976 2,702,372 +198,000 1.93% 16,148,720
2019-03-25 2019-03-21 5.888 2,504,372 +56,896 1.79% 14,745,439
2019-03-22 2019-03-20 6.152 2,447,476 -3,186 1.75% 15,055,686
2019-03-21 2019-03-19 5.976 2,450,662 +12,290 1.75% 14,644,562
2019-03-18 2019-03-14 5.624 2,438,372 +11,379 1.74% 13,713,995
2019-03-15 2019-03-13 5.624 2,426,993 -3,641 1.73% 13,649,997
2019-03-14 2019-03-12 5.536 2,430,634 -5,007 1.74% 13,456,874
2019-03-13 2019-03-11 5.712 2,435,641 +15,931 1.74% 13,912,677
2019-03-12 2019-03-08 6.327 2,419,710 -10,014 1.73% 15,310,165
2019-03-11 2019-03-07 5.976 2,429,724 -18,207 1.73% 14,519,442
2019-03-07 2019-03-05 5.976 2,447,931 +10,014 1.75% 14,628,242
2019-03-06 2019-03-04 6.064 2,437,917 -32,773 1.74% 14,782,642
2019-03-05 2019-03-01 6.503 2,470,690 -15,931 1.76% 16,066,972
2019-03-01 2019-02-27 5.800 2,486,621 -20,937 1.78% 14,422,402
2019-02-28 2019-02-26 5.800 2,507,558 -42,332 1.79% 14,543,836
2019-02-27 2019-02-25 5.624 2,549,890 +21,849 1.82% 14,341,200
2019-02-26 2019-02-22 4.262 2,528,041 +4,096 1.80% 10,774,817
2019-02-22 2019-02-20 4.130 2,523,945 -1,820 1.80% 10,424,658
2019-02-15 2019-02-13 4.174 2,525,765 +4,551 1.80% 10,543,155
2019-02-14 2019-02-12 4.174 2,521,214 +3,642 1.80% 10,524,158
2019-01-28 2019-01-24 4.218 2,517,572 -3,186 1.80% 10,619,576
2019-01-22 2019-01-18 4.086 2,520,758 -22,759 1.80% 10,300,734
2019-01-21 2019-01-17 4.086 2,543,517 -34,138 1.82% 10,393,735
2019-01-18 2019-01-16 4.042 2,577,655 +910 1.84% 10,419,975
2019-01-17 2019-01-15 4.086 2,576,745 -910 1.84% 10,529,517
2019-01-14 2019-01-10 4.130 2,577,655 -5,917 1.84% 10,646,496
2019-01-11 2019-01-09 4.306 2,583,572 -1,366 1.84% 11,125,018
2019-01-10 2019-01-08 4.306 2,584,938 +11,380 1.85% 11,130,900
2019-01-09 2019-01-07 3.998 2,573,558 -11,380 1.84% 10,290,333
2019-01-02 2018-12-27 4.218 2,584,938 -18,207 1.85% 10,903,738
2018-12-27 2018-12-20 4.350 2,603,145 +455 1.86% 11,323,681
2018-12-20 2018-12-18 4.174 2,602,690 -1,365 1.86% 10,864,259
2018-12-19 2018-12-17 4.306 2,604,055 +52,345 1.86% 11,213,219
2018-12-18 2018-12-14 4.394 2,551,710 +12,745 1.82% 11,212,059
2018-12-17 2018-12-13 4.394 2,538,965 +4,551 1.81% 11,156,058
2018-12-14 2018-12-12 4.658 2,534,414 -9,103 1.81% 11,804,225
2018-12-13 2018-12-11 4.745 2,543,517 +4,552 1.82% 12,070,144
2018-12-11 2018-12-07 4.745 2,538,965 -2,276 1.81% 12,048,543
2018-12-07 2018-12-05 4.745 2,541,241 +11,379 1.81% 12,059,344
2018-12-05 2018-12-03 5.009 2,529,862 +10,014 1.81% 12,672,309
2018-12-04 2018-11-30 4.833 2,519,848 +11,379 1.80% 12,179,265
2018-11-29 2018-11-27 4.658 2,508,469 +455 1.79% 11,683,384
2018-11-26 2018-11-22 4.745 2,508,014 +1,366 1.79% 11,901,666
2018-11-23 2018-11-21 4.921 2,506,648 +3,186 1.79% 12,335,747
2018-11-22 2018-11-20 4.921 2,503,462 +22,759 1.79% 12,320,068
2018-11-21 2018-11-19 5.009 2,480,703 +1,365 1.77% 12,426,067
2018-11-20 2018-11-16 5.448 2,479,338 +8,193 1.77% 13,508,636
2018-11-13 2018-11-09 4.833 2,471,145 +2,276 1.76% 11,943,868
2018-11-12 2018-11-08 4.745 2,468,869 +5,462 1.76% 11,715,906
2018-11-09 2018-11-07 5.009 2,463,407 +2,276 1.76% 12,339,430
2018-11-07 2018-11-05 4.921 2,461,131 +455 1.76% 12,111,748
2018-11-05 2018-11-01 4.833 2,460,676 +15,931 1.76% 11,893,267
2018-10-29 2018-10-25 5.097 2,444,745 +911 1.92% 12,460,791
2018-10-24 2018-10-22 5.361 2,443,834 +12,744 1.92% 13,100,431
2018-10-23 2018-10-19 5.361 2,431,090 +1,821 1.91% 13,032,116
2018-10-22 2018-10-18 5.624 2,429,269 +2,731 1.91% 13,662,798
2018-10-19 2018-10-16 5.536 2,426,538 -1,365 1.90% 13,434,197
2018-10-18 2018-10-15 5.273 2,427,903 -3,642 1.91% 12,801,670
2018-10-16 2018-10-12 5.273 2,431,545 -35,958 1.91% 12,820,874
2018-10-15 2018-10-11 5.273 2,467,503 -2,731 1.94% 13,010,470
2018-10-12 2018-10-10 5.361 2,470,234 +5,917 1.94% 13,241,951
2018-10-10 2018-10-08 5.361 2,464,317 +15,931 1.93% 13,210,233
2018-10-09 2018-10-05 6.152 2,448,386 +6,828 1.92% 15,061,284
2018-10-08 2018-10-04 6.327 2,441,558 +2,275 1.92% 15,448,403
2018-10-05 2018-10-03 6.327 2,439,283 +5,462 1.91% 15,434,009
2018-10-04 2018-10-02 6.591 2,433,821 +8,194 1.91% 16,041,093
2018-10-03 2018-09-28 6.591 2,425,627 +18,206 1.90% 15,987,087
2018-10-02 2018-09-27 6.942 2,407,421 -28,675 1.89% 16,713,338
2018-09-26 2018-09-21 7.118 2,436,096 +455 1.91% 17,340,574
2018-09-18 2018-09-14 6.855 2,435,641 -7,283 1.91% 16,695,212
2018-09-17 2018-09-13 6.855 2,442,924 +1,821 1.92% 16,745,134
2018-09-13 2018-09-11 6.767 2,441,103 +10,469 1.92% 16,518,130
2018-09-12 2018-09-10 6.855 2,430,634 +45,517 1.91% 16,660,891
2018-09-11 2018-09-07 7.030 2,385,117 +2,276 1.87% 16,768,095
2018-09-10 2018-09-06 6.855 2,382,841 +5,917 1.87% 16,333,292
2018-09-07 2018-09-05 6.942 2,376,924 +1,366 1.87% 16,501,615
2018-09-06 2018-09-04 7.382 2,375,558 +30,496 1.86% 17,535,937
2018-09-05 2018-09-03 7.382 2,345,062 -25,945 1.92% 17,310,821
2018-09-04 2018-08-31 6.415 2,371,007 +47,793 1.94% 15,210,369
2018-09-03 2018-08-30 8.261 2,323,214 +13,656 1.90% 19,191,156
2018-08-31 2018-08-29 8.964 2,309,558 -4,097 1.89% 20,702,038
2018-08-30 2018-08-28 9.227 2,313,655 +2,276 1.90% 21,348,726
2018-08-29 2018-08-27 9.052 2,311,379 +2,276 1.90% 20,921,482
2018-08-28 2018-08-24 9.227 2,309,103 +3,186 1.89% 21,306,723
2018-08-27 2018-08-23 9.227 2,305,917 -7,738 1.89% 21,277,325
2018-08-24 2018-08-22 9.315 2,313,655 +2,276 1.90% 21,552,047
2018-08-23 2018-08-21 9.139 2,311,379 +61,448 1.90% 21,124,603
2018-08-22 2018-08-20 9.579 2,249,931 +5,007 1.84% 21,551,612
2018-08-17 2018-08-15 9.403 2,244,924 +5,462 1.84% 21,109,088
2018-08-16 2018-08-14 9.667 2,239,462 +1,366 1.84% 21,648,133
2018-08-14 2018-08-10 9.842 2,238,096 -911 1.83% 22,028,290
2018-08-13 2018-08-09 9.930 2,239,007 -910 1.84% 22,234,018
2018-08-09 2018-08-07 9.667 2,239,917 -2,276 1.84% 21,652,531
2018-08-08 2018-08-06 9.491 2,242,193 -2,276 1.84% 21,280,450
2018-08-07 2018-08-03 9.491 2,244,469 +911 1.84% 21,302,051
2018-08-06 2018-08-02 9.579 2,243,558 +6,372 1.84% 21,490,566
2018-08-03 2018-08-01 9.403 2,237,186 +3,186 1.83% 21,036,328
2018-08-02 2018-07-31 9.667 2,234,000 +22,759 1.83% 21,595,333
2018-07-31 2018-07-27 9.842 2,211,241 +5,462 1.81% 21,763,972
2018-07-27 2018-07-25 10.106 2,205,779 -56,897 1.81% 22,291,736
2018-07-26 2018-07-24 10.106 2,262,676 +5,462 1.86% 22,866,741
2018-07-25 2018-07-23 9.842 2,257,214 +21,393 1.93% 22,216,458
2018-07-24 2018-07-20 10.018 2,235,821 +21,849 1.92% 22,398,861
2018-07-23 2018-07-19 10.545 2,213,972 -36,869 1.90% 23,347,341
2018-07-20 2018-07-18 10.633 2,250,841 -8,193 1.93% 23,933,943
2018-07-19 2018-07-17 10.809 2,259,034 +5,462 1.94% 24,418,104
2018-07-18 2018-07-16 11.073 2,253,572 +22,758 1.93% 24,953,188
2018-07-17 2018-07-13 10.721 2,230,814 +30,952 1.91% 23,917,030
2018-07-16 2018-07-12 9.842 2,199,862 -14,565 1.88% 21,651,975
2018-07-13 2018-07-11 9.227 2,214,427 -39,145 1.90% 20,433,122
2018-07-12 2018-07-10 9.227 2,253,572 +122,896 1.93% 20,794,323
2018-07-11 2018-07-09 9.930 2,130,676 +74,193 1.83% 21,158,258
2018-07-10 2018-07-06 11.073 2,056,483 -455 1.91% 22,770,875
2018-07-09 2018-07-05 11.248 2,056,938 +4,552 2.02% 23,137,436
2018-07-06 2018-07-04 11.336 2,052,386 +2,276 2.02% 23,266,594
2018-07-05 2018-07-03 10.633 2,050,110 +177,972 2.01% 21,799,503
2018-07-04 2018-06-29 11.776 1,872,138 -211,200 1.84% 22,045,843
2018-07-03 2018-06-28 14.412 2,083,338 -35,048 2.05% 30,025,320
2018-06-29 2018-06-27 15.730 2,118,386 -3,186 2.08% 33,322,854
2018-06-28 2018-06-26 14.939 2,121,572 +217,572 2.08% 31,695,000
2018-06-27 2018-06-25 13.973 1,904,000 +1,366 1.87% 26,604,073
2018-06-26 2018-06-22 14.324 1,902,634 +16,841 1.87% 27,253,791
2018-06-25 2018-06-21 13.797 1,885,793 -39,600 1.85% 26,018,229
2018-06-22 2018-06-20 12.655 1,925,393 -11,379 1.89% 24,364,973
2018-06-21 2018-06-19 12.567 1,936,772 -14,111 1.90% 24,338,768
2018-06-20 2018-06-15 12.567 1,950,883 -1,365 1.92% 24,516,096
2018-06-19 2018-06-14 12.391 1,952,248 -21,848 1.92% 24,190,127
2018-06-15 2018-06-13 12.127 1,974,096 -10,469 1.94% 23,940,401
2018-06-14 2018-06-12 12.655 1,984,565 -5,007 1.95% 25,113,768
2018-06-13 2018-06-11 12.918 1,989,572 -42,786 1.95% 25,701,653
2018-06-12 2018-06-08 12.215 2,032,358 -2,276 2.00% 24,825,561
2018-06-08 2018-06-06 11.952 2,034,634 +1,820 2.00% 24,316,959
2018-06-07 2018-06-05 11.952 2,032,814 +30,042 2.00% 24,295,207
2018-06-06 2018-06-04 12.127 2,002,772 +1,820 1.97% 24,288,162
2018-06-05 2018-06-01 11.952 2,000,952 +2,276 1.97% 23,914,408
2018-06-04 2018-05-31 12.127 1,998,676 +5,007 1.96% 24,238,489
2018-05-31 2018-05-29 12.479 1,993,669 +8,648 1.96% 24,878,573
2018-05-30 2018-05-28 12.655 1,985,021 -18,206 1.95% 25,119,538
2018-05-28 2018-05-24 13.270 2,003,227 +22,758 1.97% 26,582,215
2018-05-25 2018-05-23 13.006 1,980,469 -18,207 1.94% 25,758,100
2018-05-24 2018-05-21 13.270 1,998,676 +10,924 1.96% 26,521,825
2018-05-23 2018-05-18 13.006 1,987,752 +4,552 1.95% 25,852,823
2018-05-21 2018-05-17 13.006 1,983,200 -15,931 1.95% 25,793,619
2018-05-18 2018-05-16 13.006 1,999,131 +1,821 1.96% 26,000,819
2018-05-17 2018-05-15 13.358 1,997,310 +16,841 1.96% 26,679,220
2018-05-16 2018-05-14 13.709 1,980,469 +8,193 1.94% 27,150,430
2018-05-15 2018-05-11 12.742 1,972,276 +21,393 1.94% 25,131,578
2018-05-14 2018-05-10 11.424 1,950,883 +21,393 1.92% 22,287,360
2018-05-11 2018-05-09 11.512 1,929,490 +51,890 1.89% 22,212,523
2018-05-10 2018-05-08 12.039 1,877,600 +29,586 1.84% 22,605,166
2018-05-09 2018-05-07 12.303 1,848,014 -3,641 1.81% 22,736,172
2018-05-08 2018-05-04 12.391 1,851,655 -3,186 1.82% 22,943,689
2018-05-07 2018-05-03 12.655 1,854,841 -2,276 1.82% 23,472,170
2018-05-04 2018-05-02 12.127 1,857,117 -2,276 1.82% 22,521,764
2018-05-02 2018-04-27 12.039 1,859,393 +13,655 1.83% 22,385,965
2018-04-30 2018-04-26 12.215 1,845,738 -19,117 1.81% 22,545,969
2018-04-27 2018-04-25 12.391 1,864,855 +10,014 1.83% 23,107,249
2018-04-26 2018-04-24 12.567 1,854,841 +1,365 1.82% 23,309,169
2018-04-25 2018-04-23 12.391 1,853,476 +12,745 1.82% 22,966,253
2018-04-24 2018-04-20 13.182 1,840,731 +455 1.81% 24,264,181
2018-04-23 2018-04-19 13.094 1,840,276 +59,628 1.81% 24,096,462
2018-04-19 2018-04-17 12.830 1,780,648 -10,924 1.75% 22,846,253
2018-04-18 2018-04-16 12.655 1,791,572 +35,048 1.76% 22,671,529
2018-04-17 2018-04-13 12.742 1,756,524 +7,283 1.73% 22,382,374
2018-04-16 2018-04-12 13.006 1,749,241 +33,227 1.72% 22,750,734
2018-04-13 2018-04-11 13.973 1,716,014 +10,469 1.69% 23,977,396
2018-04-12 2018-04-10 13.885 1,705,545 +25,035 1.67% 23,681,234
2018-04-11 2018-04-09 13.797 1,680,510 -455 1.65% 23,185,946
2018-04-10 2018-04-06 13.797 1,680,965 +3,186 1.65% 23,192,223
2018-04-09 2018-04-04 13.797 1,677,779 -10,469 1.65% 23,148,266
2018-04-06 2018-04-03 13.709 1,688,248 -62,814 1.66% 23,144,345
2018-04-04 2018-03-29 13.358 1,751,062 +71,917 1.72% 23,389,943
2018-04-03 2018-03-28 13.621 1,679,145 -334,096 1.86% 22,871,990
2018-03-29 2018-03-27 14.852 2,013,241 +41,420 2.23% 29,899,679
2018-03-28 2018-03-26 15.027 1,971,821 -192,537 2.18% 29,631,092
2018-03-27 2018-03-23 15.467 2,164,358 -94,676 2.39% 33,475,404
2018-03-26 2018-03-22 15.642 2,259,034 +17,751 2.50% 35,336,768
2018-03-23 2018-03-21 16.609 2,241,283 -115,158 2.48% 37,225,673
2018-03-22 2018-03-20 17.576 2,356,441 -34,593 2.61% 41,416,236
2018-03-21 2018-03-19 17.664 2,391,034 +5,007 2.64% 42,234,355
2018-03-20 2018-03-16 17.839 2,386,027 +185,255 2.64% 42,565,276
2018-03-19 2018-03-15 15.818 2,200,772 -20,483 2.43% 34,812,212
2018-03-16 2018-03-14 15.467 2,221,255 +53,255 2.46% 34,355,411
2018-03-15 2018-03-13 16.170 2,168,000 +26,855 2.40% 35,055,903
2018-03-14 2018-03-12 16.082 2,141,145 -11,834 2.37% 34,433,505
2018-03-13 2018-03-09 18.191 2,152,979 +228,496 2.38% 39,164,645
2018-03-12 2018-03-08 20.652 1,924,483 +64,635 2.13% 39,743,490
2018-03-09 2018-03-07 22.321 1,859,848 +40,055 2.06% 41,514,062
2018-03-08 2018-03-06 22.233 1,819,793 -32,772 2.01% 40,460,064
2018-03-07 2018-03-05 20.124 1,852,565 +34,593 2.05% 37,281,467
2018-03-06 2018-03-02 19.509 1,817,972 +66,910 2.01% 35,466,981
2018-03-05 2018-03-01 19.685 1,751,062 +37,324 1.94% 34,469,390
2018-03-02 2018-02-28 19.509 1,713,738 -22,758 1.90% 33,433,470
2018-03-01 2018-02-27 17.839 1,736,496 +230,772 1.92% 30,978,036
2018-02-28 2018-02-26 17.839 1,505,724 -85,117 1.67% 26,861,204
2018-02-27 2018-02-23 15.642 1,590,841 +41,420 1.76% 24,884,610
2018-02-26 2018-02-22 15.203 1,549,421 -4,551 1.71% 23,555,894
2018-02-23 2018-02-21 15.379 1,553,972 -1,366 1.72% 23,898,206
2018-02-22 2018-02-20 15.291 1,555,338 -5,462 1.72% 23,782,532
2018-02-21 2018-02-15 15.291 1,560,800 +32,317 1.73% 23,866,051
2018-02-20 2018-02-13 15.467 1,528,483 +11,380 1.69% 23,640,537
2018-02-14 2018-02-12 15.379 1,517,103 -7,738 1.68% 23,331,205
2018-02-13 2018-02-09 15.203 1,524,841 -33,683 1.69% 23,182,204
2018-02-12 2018-02-08 16.345 1,558,524 +4,552 1.72% 25,474,783
2018-02-09 2018-02-07 16.170 1,553,972 -12,745 1.72% 25,127,256
2018-02-08 2018-02-06 14.061 1,566,717 -108,786 1.73% 22,028,991
2018-02-07 2018-02-05 16.082 1,675,503 -24,580 1.85% 26,945,135
2018-02-06 2018-02-02 16.258 1,700,083 +81,931 1.88% 27,639,228
2018-02-05 2018-02-01 14.764 1,618,152 -11,834 1.79% 23,889,808
2018-02-02 2018-01-31 13.621 1,629,986 +13,655 1.80% 22,202,385
2018-02-01 2018-01-30 13.358 1,616,331 +18,207 1.79% 21,590,264
2018-01-31 2018-01-29 13.182 1,598,124 +20,028 1.77% 21,066,180
2018-01-30 2018-01-26 13.621 1,578,096 -456 1.75% 21,495,580
2018-01-29 2018-01-25 14.324 1,578,552 +25,490 1.75% 22,611,562
2018-01-26 2018-01-24 14.236 1,553,062 -10,924 1.72% 22,109,955
2018-01-25 2018-01-23 14.412 1,563,986 -93,310 1.73% 22,540,356
2018-01-24 2018-01-22 15.115 1,657,296 -27,766 1.83% 25,050,280
2018-01-23 2018-01-19 14.676 1,685,062 +18,207 1.86% 24,729,561
2018-01-22 2018-01-18 14.588 1,666,855 -58,262 1.84% 24,315,879
2018-01-19 2018-01-17 14.588 1,725,117 -42,786 1.91% 25,165,798
2018-01-18 2018-01-16 14.148 1,767,903 +150,207 1.96% 25,013,149
2018-01-17 2018-01-15 13.973 1,617,696 -20,938 1.79% 22,603,625
2018-01-16 2018-01-12 14.412 1,638,634 -22,759 1.81% 23,616,192
2018-01-15 2018-01-11 14.412 1,661,393 -18,662 1.84% 23,944,197
2018-01-12 2018-01-10 14.148 1,680,055 -20,028 1.86% 23,770,233
2018-01-11 2018-01-09 13.182 1,700,083 -5,917 1.88% 22,410,185
2018-01-10 2018-01-08 12.830 1,706,000 -15,931 1.89% 21,888,497
2018-01-09 2018-01-05 13.182 1,721,931 +16,841 1.90% 22,698,181
2018-01-08 2018-01-04 12.918 1,705,090 +14,111 1.89% 22,026,663
2018-01-05 2018-01-03 12.742 1,690,979 +43,696 1.87% 21,547,172
2018-01-04 2018-01-02 12.742 1,647,283 +38,690 1.82% 20,990,379
2018-01-03 2017-12-29 11.073 1,608,593 +43,241 1.78% 17,811,512
2018-01-02 2017-12-28 10.545 1,565,352 +14,566 1.73% 16,507,348
2017-12-29 2017-12-27 10.370 1,550,786 +16,386 1.72% 16,081,181
2017-12-27 2017-12-21 10.370 1,534,400 -7,283 1.70% 15,911,263
2017-12-22 2017-12-20 10.545 1,541,683 +2,731 1.70% 16,257,748
2017-12-21 2017-12-19 10.633 1,538,952 +3,642 1.70% 16,364,190
2017-12-14 2017-12-12 11.161 1,535,310 -7,283 1.70% 17,134,990
2017-12-13 2017-12-11 11.248 1,542,593 -8,648 1.71% 17,351,834
2017-12-11 2017-12-07 11.073 1,551,241 -1,366 1.72% 17,176,469
2017-12-08 2017-12-06 10.985 1,552,607 +455 1.72% 17,055,153
2017-12-06 2017-12-04 11.161 1,552,152 -3,186 1.72% 17,322,957
2017-12-05 2017-12-01 11.336 1,555,338 +1,366 1.72% 17,631,877
2017-11-30 2017-11-28 11.248 1,553,972 -2,276 1.72% 17,479,830
2017-11-29 2017-11-27 11.336 1,556,248 +3,186 1.72% 17,642,193
2017-11-28 2017-11-24 11.424 1,553,062 -1,821 1.72% 17,742,557
2017-11-27 2017-11-23 10.985 1,554,883 +2,276 1.72% 17,080,154
2017-11-24 2017-11-22 10.985 1,552,607 +20,028 1.72% 17,055,153
2017-11-23 2017-11-21 11.688 1,532,579 -3,186 1.69% 17,912,598
2017-11-22 2017-11-20 11.776 1,535,765 +5,917 1.70% 18,084,796
2017-11-21 2017-11-17 11.864 1,529,848 -4,097 1.69% 18,149,560
2017-11-20 2017-11-16 11.864 1,533,945 +8,193 1.70% 18,198,166
2017-11-17 2017-11-15 11.424 1,525,752 +14,566 1.69% 17,430,561
2017-11-16 2017-11-14 11.864 1,511,186 +2,276 1.67% 17,928,161
2017-11-15 2017-11-13 12.127 1,508,910 +2,276 1.67% 18,298,963
2017-11-14 2017-11-10 12.127 1,506,634 +3,641 1.67% 18,271,361
2017-11-13 2017-11-09 12.215 1,502,993 -3,186 1.66% 18,359,287
2017-11-10 2017-11-08 12.127 1,506,179 +14,110 1.67% 18,265,844
2017-11-09 2017-11-07 12.391 1,492,069 -1,365 1.65% 18,488,091
2017-11-07 2017-11-03 12.127 1,493,434 +3,186 1.65% 18,111,281
2017-11-06 2017-11-02 12.303 1,490,248 +8,648 1.65% 18,334,566
2017-11-02 2017-10-31 12.655 1,481,600 +2,276 1.64% 18,748,975
2017-11-01 2017-10-30 12.655 1,479,324 +23,669 1.64% 18,720,173
2017-10-31 2017-10-27 12.918 1,455,655 +10,469 1.61% 18,804,416
2017-10-30 2017-10-26 13.094 1,445,186 +20,028 1.60% 18,923,178
2017-10-27 2017-10-25 13.358 1,425,158 -120,166 1.58% 19,036,656
2017-10-26 2017-10-24 13.270 1,545,324 +33,228 1.71% 20,505,981
2017-10-25 2017-10-23 13.797 1,512,096 -456 1.67% 20,862,343
2017-10-24 2017-10-20 14.500 1,512,552 -2,275 1.67% 21,932,004
2017-10-23 2017-10-19 14.324 1,514,827 +5,006 1.68% 21,698,749
2017-10-20 2017-10-18 13.621 1,509,821 +9,104 1.67% 20,565,592
2017-10-19 2017-10-17 13.621 1,500,717 +50,069 1.66% 20,441,585
2017-10-18 2017-10-16 12.655 1,450,648 +4,552 1.60% 18,357,291
2017-10-17 2017-10-13 13.182 1,446,096 -8,649 1.60% 19,062,175
2017-10-16 2017-10-12 13.270 1,454,745 -1,820 1.61% 19,304,025
2017-10-13 2017-10-11 13.445 1,456,565 +5,917 1.61% 19,584,179
2017-10-12 2017-10-10 13.621 1,450,648 +5,462 1.60% 19,759,584
2017-10-11 2017-10-09 13.094 1,445,186 -3,186 1.60% 18,923,178
2017-10-10 2017-10-06 13.270 1,448,372 -17,297 1.60% 19,219,458
2017-10-09 2017-10-04 13.006 1,465,669 -85,572 1.62% 19,062,580
2017-10-06 2017-10-03 13.445 1,551,241 -278,111 1.72% 20,857,140
2017-10-04 2017-09-29 13.973 1,829,352 -9,558 2.02% 25,561,037
2017-09-28 2017-09-26 15.115 1,838,910 -6,828 2.03% 27,795,403
2017-09-27 2017-09-25 15.379 1,845,738 -47,793 2.04% 28,385,213
2017-09-25 2017-09-21 16.082 1,893,531 +455 2.09% 30,451,421
2017-09-21 2017-09-19 16.258 1,893,076 +4,097 2.09% 30,776,826
2017-09-20 2017-09-18 16.697 1,888,979 -1,366 2.09% 31,540,225
2017-09-19 2017-09-15 16.873 1,890,345 +38,235 2.09% 31,895,276
2017-09-18 2017-09-14 16.873 1,852,110 +1,365 2.05% 31,250,147
2017-09-15 2017-09-13 17.136 1,850,745 -455 2.05% 31,715,039
2017-09-14 2017-09-12 17.224 1,851,200 -6,827 2.05% 31,885,518
2017-09-13 2017-09-11 16.961 1,858,027 -2,731 2.05% 31,513,264
2017-09-12 2017-09-08 16.961 1,860,758 +1,820 2.06% 31,559,583
2017-09-11 2017-09-07 16.961 1,858,938 -25,034 2.06% 31,528,715
2017-09-08 2017-09-06 17.400 1,883,972 -7,283 2.08% 32,781,113
2017-09-07 2017-09-05 17.664 1,891,255 -29,131 2.09% 33,406,441
2017-09-06 2017-09-04 17.927 1,920,386 -37,324 2.12% 34,427,284
2017-09-05 2017-09-01 16.697 1,957,710 -5,462 2.17% 32,687,825
2017-09-04 2017-08-31 16.082 1,963,172 +10,924 2.17% 31,571,375
2017-09-01 2017-08-30 16.873 1,952,248 -19,573 2.16% 32,939,748
2017-08-31 2017-08-29 16.697 1,971,821 -32,772 2.18% 32,923,435
2017-08-30 2017-08-28 16.609 2,004,593 -8,193 2.22% 33,294,467
2017-08-29 2017-08-25 17.488 2,012,786 -21,848 2.23% 35,199,358
2017-08-28 2017-08-24 18.015 2,034,634 +75,103 2.25% 36,654,240
2017-08-25 2017-08-22 17.312 1,959,531 +22,304 2.17% 33,923,638
2017-08-24 2017-08-21 15.818 1,937,227 +84,662 2.14% 30,643,409
2017-08-22 2017-08-18 15.115 1,852,565 -72,828 2.05% 28,001,801
2017-08-21 2017-08-17 14.852 1,925,393 +5,462 2.13% 28,595,003
2017-08-18 2017-08-16 14.588 1,919,931 +166,593 2.12% 28,007,721
2017-08-17 2017-08-15 14.939 1,753,338 +3,642 2.33% 26,193,807
2017-08-16 2017-08-14 15.291 1,749,696 +9,558 2.32% 26,754,442
2017-08-15 2017-08-11 14.939 1,740,138 +2,276 2.31% 25,996,607
2017-08-14 2017-08-10 15.730 1,737,862 -73,283 2.30% 27,337,096
2017-08-11 2017-08-09 15.818 1,811,145 -29,131 2.40% 28,649,021
2017-08-10 2017-08-08 14.676 1,840,276 +29,586 2.44% 27,007,444
2017-08-09 2017-08-07 14.236 1,810,690 +35,959 2.40% 25,777,641
2017-08-08 2017-08-04 12.303 1,774,731 -5,917 2.35% 21,834,569
2017-08-07 2017-08-03 12.742 1,780,648 -28,221 2.36% 22,689,772
2017-08-04 2017-08-02 13.094 1,808,869 +13,200 2.40% 23,685,221
2017-08-03 2017-08-01 12.918 1,795,669 +203,007 2.38% 23,196,779
2017-08-02 2017-07-31 11.512 1,592,662 +59,172 2.11% 18,334,918
2017-08-01 2017-07-28 9.930 1,533,490 -7,737 2.03% 15,228,020
2017-07-31 2017-07-27 9.842 1,541,227 -31,407 2.04% 15,169,410
2017-07-28 2017-07-26 9.755 1,572,634 -4,552 2.09% 15,340,330
2017-07-26 2017-07-24 10.106 1,577,186 +3,641 2.09% 15,939,137
2017-07-25 2017-07-21 10.106 1,573,545 +10,469 2.09% 15,902,341
2017-07-24 2017-07-20 10.194 1,563,076 +7,283 2.07% 15,933,902
2017-07-21 2017-07-19 10.458 1,555,793 -25,945 2.06% 16,269,823
2017-07-20 2017-07-18 10.282 1,581,738 +2,276 2.10% 16,263,143
2017-07-19 2017-07-17 10.545 1,579,462 +5,462 2.09% 16,656,145
2017-07-18 2017-07-14 10.633 1,574,000 -28,676 2.09% 16,736,867
2017-07-14 2017-07-12 10.721 1,602,676 -6,827 2.13% 17,182,629
2017-07-13 2017-07-11 10.633 1,609,503 +15,020 2.13% 17,114,382
2017-07-12 2017-07-10 10.106 1,594,483 +27,311 2.11% 16,113,942
2017-07-11 2017-07-07 10.106 1,567,172 +46,882 2.08% 15,837,935
2017-07-10 2017-07-06 10.018 1,520,290 -6,372 2.02% 15,230,542
2017-07-07 2017-07-05 10.018 1,526,662 +10,469 2.02% 15,294,377
2017-07-05 2017-07-03 9.842 1,516,193 -25,945 2.01% 14,923,015
2017-07-04 2017-06-30 9.755 1,542,138 +5,917 2.05% 15,042,855
2017-07-03 2017-06-29 10.018 1,536,221 -50,524 2.04% 15,390,141
2017-06-30 2017-06-28 9.930 1,586,745 -7,738 2.10% 15,756,859
2017-06-29 2017-06-27 10.106 1,594,483 -455 2.11% 16,113,942
2017-06-28 2017-06-26 9.930 1,594,938 -2,276 2.12% 15,838,218
2017-06-27 2017-06-23 9.930 1,597,214 -7,282 2.12% 15,860,819
2017-06-26 2017-06-22 9.842 1,604,496 +2,275 2.13% 15,792,130
2017-06-23 2017-06-21 9.930 1,602,221 +911 2.12% 15,910,540
2017-06-22 2017-06-20 9.930 1,601,310 +76,014 2.12% 15,901,494
2017-06-21 2017-06-19 10.018 1,525,296 +13,200 2.02% 15,280,693
2017-06-20 2017-06-16 9.667 1,512,096 +6,372 2.01% 14,616,928
2017-06-19 2017-06-15 9.579 1,505,724 -29,131 2.00% 14,423,011
2017-06-16 2017-06-14 10.194 1,534,855 +3,186 2.04% 15,646,219
2017-06-15 2017-06-13 10.370 1,531,669 -5,007 2.03% 15,882,943
2017-06-14 2017-06-12 10.633 1,536,676 +10,469 2.04% 16,339,988
2017-06-13 2017-06-09 10.897 1,526,207 -2,731 2.02% 16,631,031
2017-06-08 2017-06-06 10.633 1,528,938 +455 2.03% 16,257,707
2017-06-07 2017-06-05 10.633 1,528,483 +6,828 2.03% 16,252,869
2017-06-06 2017-06-02 10.897 1,521,655 -20,028 2.02% 16,581,428
2017-06-02 2017-05-31 12.215 1,541,683 -5,462 2.04% 18,831,891
2017-05-31 2017-05-26 11.952 1,547,145 +911 2.05% 18,490,727
2017-05-29 2017-05-25 12.127 1,546,234 -31,862 2.05% 18,751,601
2017-05-26 2017-05-24 12.127 1,578,096 -1,366 2.09% 19,138,001
2017-05-25 2017-05-23 12.567 1,579,462 -3,641 2.09% 19,848,572
2017-05-24 2017-05-22 13.006 1,583,103 +4,551 2.10% 20,589,934
2017-05-22 2017-05-18 12.742 1,578,552 +3,642 2.09% 20,114,579
2017-05-18 2017-05-16 13.006 1,574,910 +3,186 2.09% 20,483,375
2017-05-16 2017-05-12 13.006 1,571,724 -4,552 2.08% 20,441,938
2017-05-12 2017-05-10 13.182 1,576,276 +11,380 2.09% 20,778,184
2017-05-09 2017-05-05 12.742 1,564,896 -3,187 2.08% 19,940,569
2017-05-08 2017-05-04 12.742 1,568,083 -1,365 2.08% 19,981,179
2017-05-05 2017-05-02 13.182 1,569,448 +910 2.08% 20,688,178
2017-05-04 2017-04-28 13.533 1,568,538 -6,372 2.08% 21,227,548
2017-05-02 2017-04-27 13.533 1,574,910 -34,593 2.09% 21,313,782
2017-04-28 2017-04-26 13.270 1,609,503 -5,918 2.13% 21,357,617
2017-04-27 2017-04-25 12.830 1,615,421 -28,220 2.14% 20,726,341
2017-04-26 2017-04-24 12.567 1,643,641 -2,731 2.18% 20,655,089
2017-04-25 2017-04-21 12.567 1,646,372 +4,096 2.18% 20,689,408
2017-04-24 2017-04-20 12.742 1,642,276 +11,380 2.18% 20,926,578
2017-04-21 2017-04-19 12.918 1,630,896 -1,821 2.16% 21,068,211
2017-04-18 2017-04-12 12.918 1,632,717 +910 2.17% 21,091,735
2017-04-11 2017-04-07 13.533 1,631,807 +1,366 2.16% 22,083,788
2017-04-10 2017-04-06 13.709 1,630,441 +8,648 2.16% 22,351,864
2017-04-07 2017-04-05 14.061 1,621,793 -4,097 2.15% 22,803,392
2017-04-06 2017-04-03 13.006 1,625,890 +7,738 2.16% 21,146,424
2017-04-05 2017-03-31 13.270 1,618,152 -910 2.15% 21,472,387
2017-04-03 2017-03-30 13.709 1,619,062 +4,552 2.15% 22,195,868
2017-03-29 2017-03-27 13.973 1,614,510 +7,738 2.14% 22,559,108
2017-03-28 2017-03-24 14.061 1,606,772 -2,731 2.13% 22,592,188
2017-03-27 2017-03-23 14.061 1,609,503 -1,821 2.13% 22,630,588
2017-03-24 2017-03-22 14.148 1,611,324 -455 2.14% 22,797,793
2017-03-23 2017-03-21 14.412 1,611,779 +2,276 2.14% 23,229,154
2017-03-22 2017-03-20 14.324 1,609,503 +12,745 2.13% 23,054,911
2017-03-21 2017-03-17 14.412 1,596,758 +910 2.12% 23,012,670
2017-03-20 2017-03-16 14.764 1,595,848 +1,365 2.12% 23,560,520
2017-03-17 2017-03-15 14.676 1,594,483 -21,848 2.11% 23,400,246
2017-03-16 2017-03-14 14.764 1,616,331 +4,097 2.14% 23,862,923
2017-03-15 2017-03-13 14.764 1,612,234 -8,193 2.14% 23,802,437
2017-03-14 2017-03-10 14.148 1,620,427 +6,372 2.15% 22,926,587
2017-03-13 2017-03-09 13.709 1,614,055 +7,283 2.14% 22,127,227
2017-03-08 2017-03-06 15.291 1,606,772 +5,462 2.13% 24,569,005
2017-03-07 2017-03-03 15.379 1,601,310 +4,096 2.12% 24,626,207
2017-03-06 2017-03-02 15.467 1,597,214 -5,462 2.12% 24,703,577
2017-03-02 2017-02-28 15.818 1,602,676 -28,220 2.13% 25,351,420
2017-03-01 2017-02-27 15.818 1,630,896 +7,738 2.16% 25,797,809
2017-02-28 2017-02-24 16.170 1,623,158 -911 2.15% 26,245,973
2017-02-27 2017-02-23 16.785 1,624,069 +3,642 2.15% 27,259,752
2017-02-24 2017-02-22 17.136 1,620,427 -11,380 2.15% 27,768,226
2017-02-23 2017-02-21 17.312 1,631,807 -2,276 2.16% 28,250,041
2017-02-22 2017-02-20 17.664 1,634,083 -18,662 2.17% 28,863,848
2017-02-21 2017-02-17 17.224 1,652,745 +5,918 2.19% 28,467,281
2017-02-20 2017-02-16 17.224 1,646,827 +910 2.18% 28,365,347
2017-02-17 2017-02-15 17.488 1,645,917 -10,014 2.18% 28,783,597
2017-02-16 2017-02-14 17.488 1,655,931 +4,552 2.20% 28,958,721
2017-02-15 2017-02-13 16.609 1,651,379 +4,096 2.19% 27,427,904
2017-02-14 2017-02-10 16.345 1,647,283 -17,751 2.18% 26,925,589
2017-02-10 2017-02-08 17.312 1,665,034 +5,007 2.21% 28,825,270
2017-02-09 2017-02-07 17.224 1,660,027 -4,552 2.20% 28,592,707
2017-02-08 2017-02-06 17.664 1,664,579 -4,552 2.21% 29,402,518
2017-02-07 2017-02-03 17.664 1,669,131 -10,469 2.21% 29,482,923
2017-02-06 2017-02-02 18.630 1,679,600 +32,773 2.23% 31,291,457
2017-02-03 2017-02-01 16.609 1,646,827 +1,820 2.18% 27,352,299
2017-02-02 2017-01-27 13.445 1,645,007 +5,007 2.18% 22,117,867
2017-02-01 2017-01-25 13.621 1,640,000 -6,372 2.18% 22,338,788
2017-01-26 2017-01-24 14.236 1,646,372 +18,662 2.18% 23,438,350
2017-01-25 2017-01-23 14.852 1,627,710 -10,014 2.16% 24,173,960
2017-01-23 2017-01-19 15.203 1,637,724 +3,641 2.17% 24,898,368
2017-01-20 2017-01-18 14.939 1,634,083 -2,731 2.17% 24,412,210
2017-01-19 2017-01-17 14.939 1,636,814 +13,656 2.17% 24,453,009
2017-01-18 2017-01-16 15.115 1,623,158 +4,096 2.15% 24,534,279
2017-01-17 2017-01-13 15.203 1,619,062 -11,379 2.15% 24,614,649
2017-01-16 2017-01-12 15.467 1,630,441 +20,483 2.16% 25,217,487
2017-01-13 2017-01-11 15.203 1,609,958 -1,366 2.14% 24,476,240
2017-01-12 2017-01-10 15.291 1,611,324 +7,283 2.14% 24,638,609
2017-01-11 2017-01-09 15.203 1,604,041 -7,738 2.13% 24,386,284
2017-01-10 2017-01-06 15.291 1,611,779 +7,283 2.14% 24,645,566
2017-01-06 2017-01-04 16.082 1,604,496 -8,649 2.13% 25,803,213
2017-01-05 2017-01-03 16.345 1,613,145 -11,834 2.14% 26,367,588
2016-12-30 2016-12-28 16.258 1,624,979 -1,821 2.16% 26,418,219
2016-12-29 2016-12-23 16.082 1,626,800 +4,097 2.16% 26,161,902
2016-12-23 2016-12-21 16.258 1,622,703 +2,276 2.15% 26,381,217
2016-12-22 2016-12-20 16.609 1,620,427 +9,103 2.15% 26,913,819
2016-12-21 2016-12-19 16.873 1,611,324 +5,917 2.14% 27,187,430
2016-12-20 2016-12-16 16.785 1,605,407 +37,780 2.13% 26,946,513
2016-12-19 2016-12-15 16.697 1,567,627 +6,372 2.08% 26,174,621
2016-12-16 2016-12-14 17.664 1,561,255 +20,028 2.07% 27,577,441
2016-12-15 2016-12-13 17.488 1,541,227 -55,076 2.04% 26,952,791
2016-12-14 2016-12-12 15.642 1,596,303 -86,483 2.12% 24,970,049
2016-12-13 2016-12-09 18.191 1,682,786 -20,028 2.23% 30,611,407
2016-12-12 2016-12-08 18.806 1,702,814 +4,097 2.26% 32,023,223
2016-12-09 2016-12-07 18.718 1,698,717 +24,124 2.25% 31,796,894
2016-12-08 2016-12-06 20.652 1,674,593 +15,931 2.22% 34,582,883
2016-12-07 2016-12-05 22.058 1,658,662 -25,945 2.20% 36,586,063
2016-12-06 2016-12-02 21.970 1,684,607 +1,366 2.23% 37,010,305
2016-12-05 2016-12-01 22.497 1,683,241 +20,027 2.23% 37,867,822
2016-12-02 2016-11-30 22.673 1,663,214 +10,924 2.21% 37,709,597
2016-12-01 2016-11-29 23.991 1,652,290 -5,462 2.19% 39,639,939
2016-11-30 2016-11-28 24.079 1,657,752 +11,380 2.20% 39,916,659
2016-11-29 2016-11-25 23.464 1,646,372 +5,007 2.18% 38,629,874
2016-11-28 2016-11-24 22.761 1,641,365 -40,511 2.18% 37,358,462
2016-11-25 2016-11-23 23.112 1,681,876 +7,738 2.23% 38,871,722
2016-11-24 2016-11-22 21.442 1,674,138 +144,290 2.22% 35,897,577
2016-11-23 2016-11-21 26.627 1,529,848 +37,779 2.03% 40,735,680
2016-11-22 2016-11-18 28.736 1,492,069 +6,373 1.98% 42,876,637
2016-11-21 2016-11-17 28.824 1,485,696 +7,738 1.97% 42,824,062
2016-11-18 2016-11-16 29.088 1,477,958 -120,166 1.96% 42,990,663
2016-11-17 2016-11-15 26.539 1,598,124 -13,655 2.12% 42,413,242
2016-11-16 2016-11-14 26.452 1,611,779 -16,842 2.14% 42,633,997
2016-11-15 2016-11-11 26.452 1,628,621 -7,737 2.16% 43,079,493
2016-11-14 2016-11-10 26.012 1,636,358 +7,737 2.17% 42,565,143
2016-11-11 2016-11-09 24.958 1,628,621 -36,413 2.16% 40,646,432
2016-11-10 2016-11-08 25.748 1,665,034 +19,572 2.21% 42,872,103
2016-11-09 2016-11-07 26.364 1,645,462 +14,110 2.18% 43,380,362
2016-11-08 2016-11-04 26.452 1,631,352 -455 2.16% 43,151,732
2016-11-07 2016-11-03 26.891 1,631,807 -20,027 2.16% 43,880,774
2016-11-04 2016-11-02 25.397 1,651,834 -911 2.19% 41,951,578
2016-11-03 2016-11-01 26.452 1,652,745 -8,193 2.19% 43,717,609
2016-11-02 2016-10-31 26.539 1,660,938 -35,958 2.20% 44,080,288
2016-11-01 2016-10-28 25.133 1,696,896 +34,593 2.25% 42,648,653
2016-10-31 2016-10-27 26.803 1,662,303 -14,566 2.21% 44,554,758
2016-10-28 2016-10-26 25.924 1,676,869 +911 2.23% 43,471,558
2016-10-27 2016-10-25 25.573 1,675,958 -50,525 2.22% 42,858,817
2016-10-26 2016-10-24 25.573 1,726,483 +11,835 2.29% 44,150,879
2016-10-25 2016-10-20 24.167 1,714,648 -39,600 2.28% 41,437,327
2016-10-24 2016-10-19 24.255 1,754,248 -23,669 2.33% 42,548,488
2016-10-20 2016-10-18 25.309 1,777,917 -109,697 2.36% 44,997,463
2016-10-19 2016-10-17 23.815 1,887,614 -22,303 2.50% 44,953,813
2016-10-18 2016-10-14 20.827 1,909,917 -9,104 2.53% 39,778,362
2016-10-17 2016-10-13 22.233 1,919,021 -96,951 2.55% 42,666,234
2016-10-14 2016-10-12 21.794 2,015,972 -2,276 2.68% 43,935,972
2016-10-13 2016-10-11 20.739 2,018,248 +5,917 2.68% 41,857,240
2016-10-12 2016-10-07 19.245 2,012,331 -42,331 2.67% 38,728,225
2016-10-11 2016-10-06 18.982 2,054,662 +68,731 2.73% 39,001,221
2016-10-07 2016-10-05 18.367 1,985,931 -4,552 2.64% 36,474,933
2016-10-06 2016-10-04 15.906 1,990,483 +38,235 2.64% 31,660,743
2016-10-05 2016-10-03 15.730 1,952,248 +51,890 2.59% 30,709,453
2016-10-04 2016-09-30 14.939 1,900,358 -911 2.52% 28,390,197
2016-10-03 2016-09-29 15.467 1,901,269 -77,834 2.52% 29,406,294
2016-09-30 2016-09-28 14.500 1,979,103 -21,849 2.63% 28,696,994
2016-09-28 2016-09-26 13.006 2,000,952 -1,820 2.66% 26,024,503
2016-09-27 2016-09-23 13.006 2,002,772 +6,827 2.66% 26,048,174
2016-09-19 2016-09-14 12.567 1,995,945 -4,096 2.65% 25,082,376
2016-09-15 2016-09-13 12.567 2,000,041 +2,276 2.65% 25,133,849
2016-09-14 2016-09-12 12.655 1,997,765 -22,759 2.65% 25,280,808
2016-09-13 2016-09-09 13.006 2,020,524 +3,186 2.68% 26,279,058
2016-09-12 2016-09-08 12.918 2,017,338 +9,104 2.68% 26,060,339
2016-09-09 2016-09-07 13.006 2,008,234 -456 2.67% 26,119,213
2016-09-08 2016-09-06 13.006 2,008,690 -12,289 2.67% 26,125,144
2016-09-07 2016-09-05 13.358 2,020,979 +910 2.68% 26,995,380
2016-09-06 2016-09-02 13.358 2,020,069 +22,759 2.68% 26,983,225
2016-09-05 2016-09-01 12.742 1,997,310 -2,276 2.65% 25,450,571
2016-09-01 2016-08-30 12.918 1,999,586 +2,276 2.65% 25,831,016
2016-08-31 2016-08-29 12.830 1,997,310 -20,028 2.65% 25,626,093
2016-08-30 2016-08-26 12.830 2,017,338 +8,193 2.68% 25,883,058
2016-08-26 2016-08-24 13.006 2,009,145 +12,290 2.67% 26,131,062
2016-08-25 2016-08-23 13.270 1,996,855 -42,786 2.65% 26,497,661
2016-08-24 2016-08-22 14.852 2,039,641 -11,835 2.71% 30,291,759
2016-08-23 2016-08-19 14.764 2,051,476 -7,282 2.72% 30,287,246
2016-08-22 2016-08-18 14.764 2,058,758 -14,111 2.73% 30,394,754
2016-08-18 2016-08-16 14.764 2,072,869 +206,193 2.75% 30,603,084
2016-08-17 2016-08-15 14.676 1,866,676 -67,365 2.48% 27,394,884
2016-08-16 2016-08-12 14.676 1,934,041 +2,276 2.57% 28,383,517
2016-08-15 2016-08-11 14.588 1,931,765 -17,752 2.56% 28,180,354
2016-08-12 2016-08-10 14.412 1,949,517 +13,655 2.59% 28,096,675
2016-08-11 2016-08-09 14.412 1,935,862 -19,572 2.57% 27,899,878
2016-08-10 2016-08-08 14.412 1,955,434 -57,352 2.59% 28,181,952
2016-08-09 2016-08-05 13.182 2,012,786 +23,669 2.67% 26,532,179
2016-08-08 2016-08-04 12.918 1,989,117 +8,193 2.64% 25,695,775
2016-08-05 2016-08-03 12.918 1,980,924 -5,462 2.63% 25,589,936
2016-08-04 2016-08-01 12.918 1,986,386 -1,821 2.64% 25,660,496
2016-08-03 2016-07-29 12.918 1,988,207 -26,400 2.64% 25,684,020
2016-08-01 2016-07-28 12.830 2,014,607 +34,138 2.67% 25,848,018
2016-07-29 2016-07-27 12.830 1,980,469 -50,979 2.63% 25,410,017
2016-07-28 2016-07-26 12.918 2,031,448 -100,593 2.70% 26,242,615
2016-07-27 2016-07-25 13.358 2,132,041 +20,483 2.83% 28,478,899
2016-07-25 2016-07-21 11.336 2,111,558 +4,096 2.80% 23,937,389
2016-07-22 2016-07-20 11.336 2,107,462 +4,552 2.80% 23,890,956
2016-07-21 2016-07-19 11.600 2,102,910 -2,731 2.79% 24,393,756
2016-07-20 2016-07-18 11.424 2,105,641 -2,276 2.79% 24,055,353
2016-07-19 2016-07-15 11.336 2,107,917 +4,552 2.80% 23,896,114
2016-07-18 2016-07-14 11.161 2,103,365 +1,365 2.79% 23,474,828
2016-07-15 2016-07-13 11.864 2,102,000 +17,752 2.79% 24,937,364
2016-07-14 2016-07-12 11.688 2,084,248 -8,648 3.32% 24,360,438
2016-07-13 2016-07-11 11.512 2,092,896 +1,365 3.33% 24,093,672
2016-07-12 2016-07-08 10.370 2,091,531 -10,014 3.33% 21,688,543
2016-07-11 2016-07-07 10.458 2,101,545 -12,745 3.34% 21,977,066
2016-07-08 2016-07-06 9.227 2,114,290 -6,372 3.36% 19,509,130
2016-07-07 2016-07-05 8.700 2,120,662 -455 3.37% 18,449,759
2016-07-06 2016-07-04 9.491 2,121,117 -2,276 3.38% 20,131,329
2016-07-04 2016-06-29 9.842 2,123,393 -4,552 3.38% 20,899,335
2016-06-30 2016-06-28 9.930 2,127,945 +5,007 3.39% 21,131,139
2016-06-29 2016-06-27 10.018 2,122,938 -1,820 3.38% 21,267,979
2016-06-28 2016-06-24 9.755 2,124,758 -10,014 3.38% 20,726,048
2016-06-27 2016-06-23 9.842 2,134,772 +15,931 3.40% 21,011,332
2016-06-24 2016-06-22 9.139 2,118,841 +7,283 3.37% 19,364,923
2016-06-22 2016-06-20 8.876 2,111,558 +10,924 3.36% 18,741,677
2016-06-21 2016-06-17 8.876 2,100,634 +15,476 3.34% 18,644,718
2016-06-20 2016-06-16 8.876 2,085,158 -2,276 3.32% 18,507,357
2016-06-17 2016-06-15 9.227 2,087,434 +28,676 3.32% 19,261,323
2016-06-16 2016-06-14 9.227 2,058,758 +8,193 3.28% 18,996,722
2016-06-13 2016-06-08 10.458 2,050,565 +5,917 3.26% 21,443,939
2016-06-10 2016-06-07 10.809 2,044,648 +8,193 3.25% 22,100,786
2016-06-08 2016-06-06 10.545 2,036,455 +3,641 3.24% 21,475,344
2016-06-02 2016-05-31 11.512 2,032,814 +3,187 3.23% 23,402,001
2016-05-30 2016-05-26 10.985 2,029,627 -1,821 3.23% 22,295,145
2016-05-25 2016-05-23 11.073 2,031,448 -1,366 3.23% 22,493,670
2016-05-23 2016-05-19 11.073 2,032,814 -455 3.23% 22,508,795
2016-05-20 2016-05-18 11.424 2,033,269 +1,366 3.24% 23,228,558
2016-05-19 2016-05-17 10.985 2,031,903 -2,276 3.23% 22,320,147
2016-05-18 2016-05-16 10.985 2,034,179 -455 3.24% 22,345,148
2016-05-12 2016-05-10 11.073 2,034,634 -5,918 3.24% 22,528,947
2016-05-11 2016-05-09 11.073 2,040,552 -28,220 3.25% 22,594,476
2016-05-10 2016-05-06 10.985 2,068,772 -4,552 3.29% 22,725,147
2016-05-09 2016-05-05 11.248 2,073,324 -11,379 3.30% 23,321,754
2016-05-04 2016-04-29 11.336 2,084,703 +910 3.32% 23,632,951
2016-04-29 2016-04-27 11.424 2,083,793 -455 3.32% 23,805,756
2016-04-28 2016-04-26 11.512 2,084,248 +6,827 3.32% 23,994,116
2016-04-27 2016-04-25 11.600 2,077,421 -2,731 3.31% 24,098,084
2016-04-26 2016-04-22 12.127 2,080,152 -910 3.31% 25,226,571
2016-04-22 2016-04-20 11.864 2,081,062 -4,096 3.31% 24,688,963
2016-04-21 2016-04-19 12.303 2,085,158 -19,118 3.32% 25,653,762
2016-04-20 2016-04-18 11.424 2,104,276 -910 3.35% 24,039,759
2016-04-18 2016-04-14 11.248 2,105,186 +1,365 3.35% 23,680,153
2016-04-15 2016-04-13 11.248 2,103,821 +456 3.35% 23,664,799
2016-04-14 2016-04-12 10.809 2,103,365 -11,380 3.35% 22,735,464
2016-04-13 2016-04-11 10.985 2,114,745 +2,276 3.37% 23,230,153
2016-04-12 2016-04-08 11.073 2,112,469 +11,379 3.36% 23,390,793
2016-04-07 2016-04-05 10.809 2,101,090 +2,276 3.34% 22,710,873
2016-04-06 2016-04-01 10.985 2,098,814 -10,469 3.34% 23,055,154
2016-04-01 2016-03-30 11.512 2,109,283 +2,731 3.36% 24,282,322
2016-03-31 2016-03-29 11.424 2,106,552 +4,097 3.35% 24,065,761
2016-03-30 2016-03-24 11.776 2,102,455 -5,007 3.35% 24,758,000
2016-03-29 2016-03-23 11.952 2,107,462 -455 3.35% 25,187,364
2016-03-24 2016-03-22 12.127 2,107,917 -1,366 3.35% 25,563,284
2016-03-23 2016-03-21 12.303 2,109,283 -54,165 3.36% 25,950,573
2016-03-22 2016-03-18 11.776 2,163,448 +3,641 3.44% 25,476,239
2016-03-21 2016-03-17 11.864 2,159,807 -11,379 3.44% 25,623,165
2016-03-17 2016-03-15 11.864 2,171,186 -2,731 3.46% 25,758,161
2016-03-16 2016-03-14 12.039 2,173,917 +114,248 3.46% 26,172,643
2016-03-15 2016-03-11 11.864 2,059,669 +3,186 3.28% 24,435,164
2016-03-11 2016-03-09 11.600 2,056,483 +1,366 3.27% 23,855,203
2016-03-10 2016-03-08 11.688 2,055,117 -7,283 3.27% 24,019,958
2016-03-09 2016-03-07 12.039 2,062,400 -2,731 3.28% 24,830,046
2016-03-08 2016-03-04 12.303 2,065,131 -10,469 3.29% 25,407,369
2016-03-07 2016-03-03 12.479 2,075,600 +6,828 3.30% 25,900,972
2016-03-04 2016-03-02 12.303 2,068,772 -11,835 3.29% 25,452,165
2016-03-03 2016-03-01 11.424 2,080,607 +6,373 3.31% 23,769,359
2016-03-02 2016-02-29 11.600 2,074,234 +18,662 3.30% 24,061,114
2016-03-01 2016-02-26 11.600 2,055,572 +10,014 3.27% 23,844,635
2016-02-26 2016-02-24 12.039 2,045,558 +455 3.26% 24,627,279
2016-02-25 2016-02-23 12.127 2,045,103 +3,641 3.25% 24,801,522
2016-02-24 2016-02-22 12.391 2,041,462 +22,304 3.25% 25,295,570
2016-02-23 2016-02-19 11.688 2,019,158 -1,366 3.21% 23,599,674
2016-02-22 2016-02-18 12.127 2,020,524 -3,186 3.22% 24,503,446
2016-02-18 2016-02-16 11.952 2,023,710 -2,731 3.22% 24,186,401
2016-02-17 2016-02-15 12.479 2,026,441 -3,642 3.22% 25,287,527
2016-02-16 2016-02-12 10.809 2,030,083 +456 3.23% 21,943,352
2016-02-15 2016-02-11 11.248 2,029,627 +455 3.23% 22,830,229
2016-02-12 2016-02-05 12.303 2,029,172 -2,276 3.23% 24,964,965
2016-02-05 2016-02-03 12.215 2,031,448 +4,096 3.23% 24,814,445
2016-02-04 2016-02-02 13.094 2,027,352 +911 3.23% 26,546,024
2016-02-01 2016-01-28 13.621 2,026,441 -8,193 3.22% 27,602,583
2016-01-27 2016-01-25 13.973 2,034,634 +17,751 3.24% 28,429,386
2016-01-26 2016-01-22 13.973 2,016,883 -10,469 3.21% 28,181,356
2016-01-25 2016-01-21 13.709 2,027,352 -17,296 3.23% 27,793,153
2016-01-22 2016-01-20 14.236 2,044,648 -26,400 3.25% 29,108,352
2016-01-21 2016-01-19 14.236 2,071,048 -8,648 3.30% 29,484,192
2016-01-20 2016-01-18 13.094 2,079,696 -5,007 3.31% 27,231,413
2016-01-19 2016-01-15 13.006 2,084,703 -6,828 3.32% 27,113,774
2016-01-18 2016-01-14 13.973 2,091,531 -4,096 3.33% 29,224,392
2016-01-15 2016-01-13 13.973 2,095,627 +4,551 3.33% 29,281,625
2016-01-14 2016-01-12 14.236 2,091,076 -12,745 3.33% 29,769,318
2016-01-13 2016-01-11 14.148 2,103,821 -28,675 3.35% 29,765,880
2016-01-12 2016-01-08 13.973 2,132,496 +33,682 3.39% 29,796,785
2016-01-11 2016-01-07 13.006 2,098,814 -32,317 3.34% 27,297,302
2016-01-08 2016-01-06 14.324 2,131,131 -33,227 3.39% 30,526,837
2016-01-07 2016-01-05 14.764 2,164,358 -6,828 3.44% 31,953,794
2016-01-06 2016-01-04 14.852 2,171,186 -26,400 3.46% 32,245,402
2016-01-05 2015-12-31 14.324 2,197,586 -26,400 3.50% 31,478,755
2016-01-04 2015-12-29 13.885 2,223,986 -17,752 3.54% 30,879,709
2015-12-30 2015-12-28 13.006 2,241,738 -7,283 3.57% 29,156,180
2015-12-29 2015-12-24 12.479 2,249,021 -28,675 3.58% 28,065,056
2015-12-28 2015-12-22 11.424 2,277,696 -6,373 3.62% 26,020,951
2015-12-23 2015-12-21 11.952 2,284,069 -1,821 3.63% 27,298,085
2015-12-22 2015-12-18 11.600 2,285,890 +20,938 3.64% 26,516,324
2015-12-21 2015-12-17 11.512 2,264,952 -34,138 3.60% 26,074,402
2015-12-18 2015-12-16 11.161 2,299,090 -28,220 3.66% 25,659,238
2015-12-17 2015-12-15 10.282 2,327,310 -2,731 3.70% 23,928,978
2015-12-16 2015-12-14 10.282 2,330,041 -8,193 3.71% 23,957,058
2015-12-14 2015-12-10 9.755 2,338,234 -22,759 3.72% 22,808,410
2015-12-11 2015-12-09 9.842 2,360,993 +17,297 3.76% 23,237,895
2015-12-10 2015-12-08 9.842 2,343,696 +11,379 3.73% 23,067,650
2015-12-09 2015-12-07 10.370 2,332,317 -25,490 3.71% 24,185,421
2015-12-08 2015-12-04 10.545 2,357,807 +5,462 3.75% 24,864,147
2015-12-07 2015-12-03 10.194 2,352,345 +12,745 3.74% 23,979,662
2015-12-03 2015-12-01 9.930 2,339,600 +26,855 3.72% 23,232,937
2015-12-02 2015-11-30 10.545 2,312,745 -11,379 3.68% 24,388,947
2015-12-01 2015-11-27 9.667 2,324,124 -15,476 3.70% 22,466,532
2015-11-30 2015-11-26 9.667 2,339,600 +2,731 3.72% 22,616,133
2015-11-27 2015-11-25 9.842 2,336,869 +455 3.72% 23,000,456
2015-11-26 2015-11-24 10.106 2,336,414 +2,731 3.72% 23,611,941
2015-11-25 2015-11-23 10.282 2,333,683 +17,297 3.71% 23,994,504
2015-11-23 2015-11-19 10.370 2,316,386 +19,572 3.69% 24,020,221
2015-11-20 2015-11-18 10.809 2,296,814 -2,731 3.66% 24,826,471
2015-11-19 2015-11-17 10.721 2,299,545 +28,676 3.66% 24,653,910
2015-11-18 2015-11-16 10.809 2,270,869 +45,062 3.61% 24,546,029
2015-11-17 2015-11-13 12.127 2,225,807 -10,014 3.54% 26,992,969
2015-11-16 2015-11-12 12.215 2,235,821 +12,745 3.56% 27,310,892
2015-11-13 2015-11-11 12.391 2,223,076 +8,193 3.54% 27,545,933
2015-11-12 2015-11-10 12.479 2,214,883 -20,938 3.52% 27,639,055
2015-11-11 2015-11-09 12.567 2,235,821 +9,104 3.56% 28,096,817
2015-11-10 2015-11-06 12.479 2,226,717 +20,938 3.54% 27,786,729
2015-11-09 2015-11-05 12.567 2,205,779 +16,386 3.51% 27,719,289
2015-11-06 2015-11-04 12.830 2,189,393 +35,048 3.48% 28,090,576
2015-11-05 2015-11-03 12.742 2,154,345 -9,558 3.43% 27,451,578
2015-11-04 2015-11-02 12.742 2,163,903 +1,365 3.44% 27,573,370
2015-11-02 2015-10-29 13.006 2,162,538 -5,917 3.44% 28,126,100
2015-10-30 2015-10-28 13.094 2,168,455 -16,841 3.45% 28,393,618
2015-10-29 2015-10-27 13.797 2,185,296 -1,366 3.48% 30,150,463
2015-10-28 2015-10-26 13.445 2,186,662 +2,731 3.48% 29,400,665
2015-10-27 2015-10-23 13.885 2,183,931 -25,945 3.48% 30,323,551
2015-10-26 2015-10-22 14.061 2,209,876 -5,462 3.52% 31,072,196
2015-10-23 2015-10-20 14.148 2,215,338 -6,372 3.53% 31,343,676
2015-10-22 2015-10-19 14.148 2,221,710 -9,104 3.54% 31,433,830
2015-10-16 2015-10-14 14.500 2,230,814 -3,641 3.55% 32,346,803
2015-10-15 2015-10-13 14.500 2,234,455 -62,359 3.56% 32,399,598
2015-10-14 2015-10-12 14.236 2,296,814 -4,551 3.66% 32,698,279
2015-10-13 2015-10-09 13.621 2,301,365 +22,758 3.66% 31,347,381
2015-10-09 2015-10-07 13.973 2,278,607 -4,096 3.63% 31,838,354
2015-10-08 2015-10-06 13.621 2,282,703 -10,924 3.63% 31,093,182
2015-10-07 2015-10-05 13.621 2,293,627 -12,290 3.65% 31,241,980
2015-10-06 2015-10-02 13.797 2,305,917 -4,552 3.67% 31,814,667
2015-10-02 2015-09-29 12.391 2,310,469 -910 3.68% 28,628,811
2015-09-30 2015-09-25 12.918 2,311,379 +2,276 3.68% 29,858,814
2015-09-29 2015-09-24 12.918 2,309,103 +5,917 3.67% 29,829,412
2015-09-25 2015-09-23 13.094 2,303,186 +10,014 3.67% 30,157,778
2015-09-24 2015-09-22 13.270 2,293,172 -12,290 3.65% 30,429,698
2015-09-23 2015-09-21 13.094 2,305,462 +25,035 3.67% 30,187,580
2015-09-22 2015-09-18 13.445 2,280,427 +12,289 3.64% 30,661,378
2015-09-21 2015-09-17 13.094 2,268,138 +80,111 3.62% 29,698,862
2015-09-18 2015-09-16 14.148 2,188,027 +910 3.49% 30,957,267
2015-09-17 2015-09-15 14.148 2,187,117 +7,738 3.50% 30,944,392
2015-09-15 2015-09-11 15.555 2,179,379 -2,276 3.49% 33,899,250
2015-09-14 2015-09-10 15.203 2,181,655 -7,738 3.49% 33,167,767
2015-09-11 2015-09-09 15.906 2,189,393 -1,821 3.50% 34,824,618
2015-09-10 2015-09-08 15.730 2,191,214 -17,751 3.50% 34,468,460
2015-09-09 2015-09-07 15.203 2,208,965 -10,014 3.53% 33,582,962
2015-09-08 2015-09-04 14.412 2,218,979 +10,014 3.55% 31,980,194
2015-09-07 2015-09-02 14.500 2,208,965 +2,731 3.53% 32,029,993
2015-09-04 2015-09-01 14.939 2,206,234 -1,821 3.53% 32,959,799
2015-09-02 2015-08-31 15.906 2,208,055 +152,483 3.53% 35,121,457
2015-09-01 2015-08-28 14.500 2,055,572 +1,820 3.29% 29,805,794
2015-08-31 2015-08-27 14.852 2,053,752 -18,662 3.28% 30,501,329
2015-08-28 2015-08-26 13.973 2,072,414 +29,587 3.31% 28,957,276
2015-08-27 2015-08-25 13.182 2,042,827 +26,400 3.27% 26,928,174
2015-08-26 2015-08-24 12.567 2,016,427 -25,035 3.22% 25,339,766
2015-08-25 2015-08-21 15.027 2,041,462 +17,297 3.27% 30,677,606
2015-08-24 2015-08-20 14.236 2,024,165 +910 3.24% 28,816,749
2015-08-21 2015-08-19 15.555 2,023,255 -48,248 3.24% 31,470,812
2015-08-19 2015-08-17 17.400 2,071,503 -38,690 3.31% 36,044,152
2015-08-18 2015-08-14 17.488 2,110,193 +11,379 3.37% 36,902,799
2015-08-17 2015-08-13 18.367 2,098,814 -7,738 3.36% 38,548,217
2015-08-14 2015-08-12 16.609 2,106,552 +12,290 3.37% 34,987,914
2015-08-13 2015-08-11 17.576 2,094,262 +9,104 3.35% 36,808,241
2015-08-12 2015-08-10 17.839 2,085,158 -11,380 3.33% 37,197,955
2015-08-11 2015-08-07 15.379 2,096,538 +455 3.35% 32,242,213
2015-08-07 2015-08-05 14.500 2,096,083 -18,662 3.35% 30,393,204
2015-08-06 2015-08-04 10.545 2,114,745 -14,110 3.38% 22,300,947
2015-08-05 2015-08-03 10.897 2,128,855 +14,565 3.40% 23,198,068
2015-08-04 2015-07-31 11.952 2,114,290 +7,738 3.38% 25,268,969
2015-08-03 2015-07-30 12.391 2,106,552 +6,373 3.69% 26,102,094
2015-07-31 2015-07-29 12.830 2,100,179 -4,552 3.67% 26,945,933
2015-07-30 2015-07-28 12.303 2,104,731 -2,276 3.68% 25,894,569
2015-07-29 2015-07-27 11.952 2,107,007 +49,159 3.69% 25,181,926
2015-07-28 2015-07-24 14.148 2,057,848 +9,103 3.60% 29,115,431
2015-07-27 2015-07-23 14.588 2,048,745 +5,462 3.58% 29,886,844
2015-07-24 2015-07-22 13.973 2,043,283 +10,014 3.58% 28,550,236
2015-07-23 2015-07-21 14.500 2,033,269 -5,007 3.56% 29,482,401
2015-07-22 2015-07-20 14.588 2,038,276 -2,731 3.57% 29,734,123
2015-07-21 2015-07-17 15.027 2,041,007 +4,552 3.57% 30,670,769
2015-07-20 2015-07-16 14.500 2,036,455 -5,917 3.56% 29,528,598
2015-07-17 2015-07-15 14.764 2,042,372 +7,282 3.57% 30,152,838
2015-07-16 2015-07-14 15.203 2,035,090 -66,910 3.56% 30,939,535
2015-07-15 2015-07-13 15.642 2,102,000 +5,007 3.68% 32,880,376
2015-07-14 2015-07-10 12.742 2,096,993 +21,848 3.67% 26,720,774
2015-07-13 2015-07-09 12.039 2,075,145 +4,552 3.63% 24,983,488
2015-07-10 2015-07-08 6.415 2,070,593 -134,276 3.62% 13,283,168
2015-07-09 2015-07-07 7.206 2,204,869 +91,035 3.86% 15,888,420
2015-07-08 2015-07-06 9.930 2,113,834 +91,034 3.70% 20,991,012
2015-07-07 2015-07-03 13.358 2,022,800 +20,483 3.54% 27,019,704
2015-07-06 2015-07-02 17.224 2,002,317 -10,014 3.50% 34,488,393
2015-07-03 2015-06-30 16.873 2,012,331 +2,731 3.52% 33,953,512
2015-07-02 2015-06-29 17.488 2,009,600 +12,290 3.52% 35,143,641
2015-06-30 2015-06-26 18.718 1,997,310 -19,117 3.49% 37,386,012
2015-06-29 2015-06-25 19.597 2,016,427 +15,020 3.53% 39,515,859
2015-06-26 2015-06-24 19.861 2,001,407 +45,973 3.50% 39,749,156
2015-06-25 2015-06-23 20.564 1,955,434 -8,649 3.42% 40,210,834
2015-06-24 2015-06-22 20.652 1,964,083 +37,325 3.44% 40,561,290
2015-06-23 2015-06-19 21.091 1,926,758 +30,951 3.37% 40,637,078
2015-06-22 2015-06-18 21.355 1,895,807 +22,304 3.32% 40,484,097
2015-06-19 2015-06-17 21.970 1,873,503 +138,827 3.28% 41,160,293
2015-06-18 2015-06-16 21.530 1,734,676 +41,421 3.04% 37,348,100
2015-06-17 2015-06-15 22.848 1,693,255 -19,572 2.96% 38,688,311
2015-06-16 2015-06-12 20.827 1,712,827 -15,931 3.00% 35,673,515
2015-06-15 2015-06-11 21.530 1,728,758 +19,572 3.02% 37,220,684
2015-06-12 2015-06-10 21.882 1,709,186 +58,717 2.99% 37,400,097
2015-06-11 2015-06-09 22.761 1,650,469 +79,200 2.89% 37,565,675
2015-06-10 2015-06-08 24.694 1,571,269 +77,835 2.75% 38,800,821
2015-06-09 2015-06-05 22.585 1,493,434 +19,117 2.61% 33,728,981
2015-06-08 2015-06-04 21.355 1,474,317 +32,317 2.58% 31,483,369
2015-06-05 2015-06-03 21.355 1,442,000 +189,352 2.52% 30,793,255
2015-06-04 2015-06-02 21.970 1,252,648 +56,896 2.19% 27,520,297
2015-06-03 2015-06-01 21.003 1,195,752 -4,096 2.09% 25,114,415
2015-06-02 2015-05-29 19.773 1,199,848 -43,697 2.10% 23,724,267
2015-05-29 2015-05-27 16.345 1,243,545 +12,745 2.18% 20,326,308
2015-05-28 2015-05-26 16.521 1,230,800 -14,565 2.15% 20,334,308
2015-05-27 2015-05-22 15.730 1,245,365 -12,290 2.18% 19,589,969
2015-05-26 2015-05-21 15.642 1,257,655 -23,214 2.20% 19,672,773
2015-05-22 2015-05-20 15.642 1,280,869 -62,814 2.24% 20,035,896
2015-05-21 2015-05-19 15.730 1,343,683 -21,848 2.35% 21,136,541
2015-05-20 2015-05-18 16.785 1,365,531 +52,345 2.39% 22,920,231
2015-05-19 2015-05-15 15.555 1,313,186 +35,503 2.30% 20,426,011
2015-05-18 2015-05-14 12.742 1,277,683 +456 2.24% 16,280,779
2015-05-15 2015-05-13 12.742 1,277,227 +23,669 2.23% 16,274,968
2015-05-14 2015-05-12 12.830 1,253,558 +26,855 2.20% 16,083,529
2015-05-13 2015-05-11 12.742 1,226,703 +6,827 2.15% 15,631,170
2015-05-12 2015-05-08 13.006 1,219,876 +8,193 2.14% 15,865,781
2015-05-11 2015-05-07 11.600 1,211,683 +14,111 2.12% 14,055,523
2015-05-08 2015-05-06 11.952 1,197,572 +12,289 2.10% 14,312,800
2015-05-07 2015-05-05 11.688 1,185,283 +16,387 2.08% 13,853,444
2015-05-06 2015-05-04 13.006 1,168,896 +14,110 2.05% 15,202,732
2015-05-05 2015-04-30 13.797 1,154,786 -52,345 2.02% 15,932,547
2015-05-04 2015-04-29 13.358 1,207,131 -236,690 2.11% 16,124,344
2015-04-30 2015-04-28 9.491 1,443,821 -1,365 2.53% 13,703,174
2015-04-29 2015-04-27 9.755 1,445,186 -78,290 2.53% 14,097,133
2015-04-27 2015-04-23 9.667 1,523,476 -91,034 2.67% 14,726,935
2015-04-24 2015-04-22 9.315 1,614,510 -54,621 2.83% 15,039,405
2015-04-23 2015-04-21 9.579 1,669,131 +9,559 2.92% 15,988,252
2015-04-22 2015-04-20 8.788 1,659,572 -34,593 2.91% 14,584,118
2015-04-21 2015-04-17 9.227 1,694,165 -20,938 2.97% 15,632,523
2015-04-20 2015-04-16 9.491 1,715,103 -26,855 3.01% 16,277,887
2015-04-17 2015-04-15 9.139 1,741,958 +20,937 3.05% 15,920,440
2015-04-16 2015-04-14 9.579 1,721,021 +116,525 3.02% 16,485,295
2015-04-15 2015-04-13 9.930 1,604,496 +30,041 2.81% 15,933,131
2015-04-14 2015-04-10 9.139 1,574,455 +126,083 2.76% 14,389,564
2015-04-13 2015-04-09 8.348 1,448,372 -15,931 2.54% 12,091,712
2015-04-10 2015-04-08 8.436 1,464,303 +43,696 2.57% 12,353,393
2015-04-09 2015-04-02 7.909 1,420,607 -116,524 2.49% 11,235,710
2015-04-08 2015-04-01 7.821 1,537,131 +6,828 2.70% 12,022,228
2015-04-02 2015-03-31 7.733 1,530,303 +12,745 2.69% 11,834,343
2015-04-01 2015-03-30 8.261 1,517,558 +910 2.66% 12,535,949
2015-03-31 2015-03-27 7.997 1,516,648 +1,821 2.66% 12,128,588
2015-03-30 2015-03-26 8.173 1,514,827 +6,827 2.66% 12,380,268
2015-03-27 2015-03-25 8.173 1,508,000 -2,731 2.65% 12,324,473
2015-03-26 2015-03-24 8.085 1,510,731 +7,283 2.65% 12,214,031
2015-03-23 2015-03-19 8.348 1,503,448 -9,104 2.64% 12,551,513
2015-03-19 2015-03-17 8.173 1,512,552 -4,551 2.65% 12,361,675
2015-03-17 2015-03-13 8.085 1,517,103 -4,552 2.66% 12,265,548
2015-03-16 2015-03-12 8.173 1,521,655 -910 2.67% 12,436,071
2015-03-13 2015-03-11 8.173 1,522,565 -62,359 2.67% 12,443,509
2015-03-10 2015-03-06 8.612 1,584,924 -6,372 2.78% 13,649,558
2015-03-09 2015-03-05 8.524 1,591,296 +2,275 2.79% 13,564,593
2015-03-05 2015-03-03 8.524 1,589,021 -1,820 2.79% 13,545,200
2015-03-03 2015-02-27 8.700 1,590,841 -3,642 2.79% 13,840,317
2015-03-02 2015-02-26 9.052 1,594,483 -2,275 2.80% 14,432,487
2015-02-27 2015-02-25 8.964 1,596,758 -26,856 2.80% 14,312,758
2015-02-24 2015-02-18 8.700 1,623,614 -3,641 2.85% 14,125,442
2015-02-17 2015-02-13 8.436 1,627,255 -4,552 2.86% 13,728,115
2015-02-16 2015-02-12 8.436 1,631,807 -26,855 2.86% 13,766,517
2015-02-13 2015-02-11 8.700 1,658,662 -1,821 2.91% 14,430,359
2015-02-11 2015-02-09 8.700 1,660,483 -910 2.91% 14,446,202
2015-02-10 2015-02-06 8.700 1,661,393 -910 2.92% 14,454,119
2015-02-09 2015-02-05 8.788 1,662,303 +31,407 2.92% 14,608,117
2015-02-06 2015-02-04 8.700 1,630,896 -1,821 2.86% 14,188,795
2015-02-05 2015-02-03 8.700 1,632,717 +8,193 2.87% 14,204,638
2015-02-04 2015-02-02 8.964 1,624,524 -3,641 2.85% 14,561,642
2015-02-03 2015-01-30 8.788 1,628,165 +1,365 2.86% 14,308,117
2015-02-02 2015-01-29 8.612 1,626,800 +48,248 2.85% 14,010,199
2015-01-30 2015-01-28 8.876 1,578,552 +15,476 2.77% 14,010,845
2015-01-29 2015-01-27 9.403 1,563,076 +26,400 2.74% 14,697,651
2015-01-28 2015-01-26 8.612 1,536,676 +5,007 2.70% 13,234,040
2015-01-27 2015-01-23 8.964 1,531,669 -1,821 2.69% 13,729,324
2015-01-26 2015-01-22 8.876 1,533,490 +6,828 2.69% 13,610,885
2015-01-23 2015-01-21 8.700 1,526,662 +1,821 2.68% 13,281,959
2015-01-22 2015-01-20 8.524 1,524,841 -26,400 2.68% 12,998,114
2015-01-21 2015-01-19 8.436 1,551,241 +45,972 2.72% 13,086,833
2015-01-20 2015-01-16 8.700 1,505,269 +11,835 3.16% 13,095,840
2015-01-19 2015-01-15 8.876 1,493,434 +16,841 3.14% 13,255,358
2015-01-16 2015-01-14 9.139 1,476,593 +11,379 3.10% 13,495,165
2015-01-15 2015-01-13 9.139 1,465,214 -910 3.08% 13,391,168
2015-01-14 2015-01-12 9.139 1,466,124 +4,552 3.08% 13,399,485
2015-01-13 2015-01-09 9.139 1,461,572 -36,869 3.07% 13,357,882
2015-01-09 2015-01-07 9.139 1,498,441 +455 3.15% 13,694,843
2015-01-07 2015-01-05 9.227 1,497,986 +16,841 3.15% 13,822,325
2015-01-06 2015-01-02 9.227 1,481,145 -3,641 3.11% 13,666,929
2015-01-05 2014-12-31 9.315 1,484,786 +455 3.12% 13,831,007
2015-01-02 2014-12-29 9.315 1,484,331 +13,655 3.12% 13,826,768
2014-12-30 2014-12-24 9.403 1,470,676 -13,200 3.09% 13,828,811
2014-12-29 2014-12-22 9.403 1,483,876 +3,186 3.12% 13,952,931
2014-12-23 2014-12-19 9.491 1,480,690 +3,187 3.11% 14,053,094
2014-12-22 2014-12-18 9.139 1,477,503 -20,028 3.11% 13,503,482
2014-12-19 2014-12-17 9.315 1,497,531 -455 3.15% 13,949,728
2014-12-18 2014-12-16 9.491 1,497,986 -910 3.15% 14,217,249
2014-12-17 2014-12-15 9.579 1,498,896 -4,097 3.15% 14,357,607
2014-12-16 2014-12-12 9.491 1,502,993 -11,379 3.16% 14,264,770
2014-12-15 2014-12-11 9.579 1,514,372 +30,496 3.18% 14,505,848
2014-12-12 2014-12-10 9.667 1,483,876 -5,917 3.12% 14,344,135
2014-12-11 2014-12-09 9.842 1,489,793 -87,393 3.13% 14,663,175
2014-12-10 2014-12-08 10.633 1,577,186 +28,221 3.31% 16,770,744
2014-12-09 2014-12-05 9.491 1,548,965 -11,835 3.26% 14,701,086
2014-12-08 2014-12-04 10.809 1,560,800 +3,186 3.28% 16,870,829
2014-12-05 2014-12-03 10.458 1,557,614 +23,214 3.27% 16,288,866
2014-12-04 2014-12-02 11.336 1,534,400 +142,924 3.22% 17,394,516
2014-12-03 2014-12-01 10.194 1,391,476 +26,855 2.92% 14,184,622
2014-11-28 2014-11-26 9.403 1,364,621 +1,366 2.87% 12,831,573
2014-11-27 2014-11-25 9.403 1,363,255 +910 2.86% 12,818,728
2014-11-26 2014-11-24 9.315 1,362,345 +4,552 2.86% 12,690,450
2014-11-21 2014-11-19 9.755 1,357,793 +28,676 2.85% 13,244,654
2014-11-17 2014-11-13 9.579 1,329,117 +3,641 2.79% 12,731,330
2014-11-13 2014-11-11 9.842 1,325,476 +13,655 2.79% 13,045,897
2014-11-12 2014-11-10 10.018 1,311,821 +24,125 2.76% 13,142,061
2014-11-11 2014-11-07 9.755 1,287,696 -8,194 2.71% 12,560,889
2014-11-10 2014-11-06 9.579 1,295,890 +19,118 2.72% 12,413,055
2014-11-05 2014-11-03 9.667 1,276,772 +1,365 2.68% 12,342,129
2014-10-30 2014-10-28 9.491 1,275,407 +2,276 2.68% 12,104,772
2014-10-29 2014-10-27 9.755 1,273,131 -12,290 2.68% 12,418,814
2014-10-28 2014-10-24 10.194 1,285,421 +4,097 2.70% 13,103,504
2014-10-27 2014-10-23 10.106 1,281,324 +3,186 2.69% 12,949,138
2014-10-24 2014-10-22 10.194 1,278,138 +2,731 2.69% 13,029,261
2014-10-21 2014-10-17 10.106 1,275,407 -10,469 2.68% 12,889,340
2014-10-20 2014-10-16 9.842 1,285,876 -120,620 2.70% 12,656,137
2014-10-17 2014-10-15 10.106 1,406,496 +6,827 2.96% 14,214,134
2014-10-16 2014-10-14 10.194 1,399,669 +6,828 2.94% 14,268,141
2014-10-15 2014-10-13 10.194 1,392,841 -455 2.93% 14,198,537
2014-10-10 2014-10-08 10.370 1,393,296 +15,020 2.93% 14,448,057
2014-10-09 2014-10-07 10.545 1,378,276 -2,276 2.90% 14,534,547
2014-10-08 2014-10-06 10.897 1,380,552 -203,917 2.90% 15,043,833
2014-10-07 2014-10-03 11.073 1,584,469 -3,641 3.33% 17,544,393
2014-10-06 2014-09-30 10.985 1,588,110 -3,642 3.34% 17,445,148
2014-10-03 2014-09-29 10.809 1,591,752 -34,138 3.37% 17,205,392
2014-09-30 2014-09-26 11.336 1,625,890 -4,096 3.44% 18,431,680
2014-09-29 2014-09-25 11.336 1,629,986 -6,828 3.47% 18,478,114
2014-09-26 2014-09-24 11.512 1,636,814 +1,366 3.48% 18,843,201
2014-09-25 2014-09-23 10.633 1,635,448 -9,104 3.48% 17,390,264
2014-09-24 2014-09-22 10.633 1,644,552 -6,372 3.50% 17,487,070
2014-09-23 2014-09-19 11.073 1,650,924 +910 3.51% 18,280,231
2014-09-19 2014-09-17 11.336 1,650,014 +12,745 3.51% 18,705,159
2014-09-18 2014-09-16 11.161 1,637,269 -16,386 3.48% 18,272,914
2014-09-17 2014-09-15 11.688 1,653,655 -18,207 3.52% 19,327,719
2014-09-16 2014-09-12 11.424 1,671,862 -22,303 3.56% 19,099,757
2014-09-15 2014-09-11 11.248 1,694,165 -28,221 3.60% 19,056,789
2014-09-12 2014-09-10 11.073 1,722,386 +9,559 3.66% 19,071,510
2014-09-11 2014-09-08 9.139 1,712,827 -6,828 3.64% 15,654,201
2014-09-08 2014-09-04 9.227 1,719,655 -1,821 3.66% 15,867,726
2014-09-05 2014-09-03 9.227 1,721,476 -15,931 3.66% 15,884,529
2014-09-04 2014-09-02 9.227 1,737,407 -5,007 3.70% 16,031,528
2014-09-03 2014-09-01 8.964 1,742,414 -24,124 3.71% 15,618,365
2014-09-02 2014-08-29 9.315 1,766,538 -3,641 3.76% 16,455,569
2014-09-01 2014-08-28 9.227 1,770,179 -1,821 3.77% 16,333,924
2014-08-29 2014-08-27 9.579 1,772,000 -2,731 3.77% 16,973,612
2014-08-28 2014-08-26 9.667 1,774,731 +22,759 3.77% 17,155,733
2014-08-27 2014-08-25 9.755 1,751,972 +11,379 3.73% 17,089,691
2014-08-26 2014-08-22 10.282 1,740,593 +3,641 3.70% 17,896,461
2014-08-22 2014-08-20 10.458 1,736,952 +911 3.69% 18,164,307
2014-08-19 2014-08-15 10.106 1,736,041 -5,007 3.69% 17,544,536
2014-08-18 2014-08-14 10.106 1,741,048 +3,641 3.70% 17,595,137
2014-08-15 2014-08-13 10.282 1,737,407 -18,662 3.70% 17,863,703
2014-08-13 2014-08-11 10.545 1,756,069 -2,731 3.74% 18,518,546
2014-08-12 2014-08-08 10.545 1,758,800 -10,469 3.74% 18,547,345
2014-08-11 2014-08-07 10.545 1,769,269 -32,317 3.76% 18,657,746
2014-08-08 2014-08-06 10.897 1,801,586 -5,917 3.83% 19,631,828
2014-08-07 2014-08-05 10.458 1,807,503 +15,931 3.84% 18,902,100
2014-08-06 2014-08-04 10.370 1,791,572 +24,579 3.81% 18,578,059
2014-08-05 2014-08-01 9.579 1,766,993 +10,469 3.76% 16,925,651
2014-08-01 2014-07-30 9.491 1,756,524 +5,462 3.74% 16,671,010
2014-07-31 2014-07-29 9.842 1,751,062 -6,372 3.72% 17,234,695
2014-07-29 2014-07-25 9.139 1,757,434 +25,944 3.74% 16,061,882
2014-07-24 2014-07-22 8.788 1,731,490 +5,463 3.68% 15,216,124
2014-07-15 2014-07-11 8.788 1,726,027 +5,462 3.67% 15,168,116
2014-07-11 2014-07-09 9.227 1,720,565 -2,276 3.66% 15,876,123
2014-07-10 2014-07-08 9.315 1,722,841 +8,193 3.66% 16,048,525
2014-07-08 2014-07-04 8.700 1,714,648 -3,642 3.65% 14,917,438
2014-07-03 2014-06-30 8.612 1,718,290 +4,552 3.65% 14,798,122
2014-07-02 2014-06-27 8.700 1,713,738 +20,483 3.65% 14,909,521
2014-06-30 2014-06-26 8.788 1,693,255 +11,379 3.60% 14,880,120
2014-06-27 2014-06-25 8.700 1,681,876 +2,276 3.58% 14,632,321
2014-06-25 2014-06-23 8.700 1,679,600 -3,641 3.57% 14,612,520
2014-06-23 2014-06-19 8.788 1,683,241 -76,014 3.58% 14,792,118
2014-06-20 2014-06-18 8.788 1,759,255 +1,365 3.74% 15,460,120
2014-06-19 2014-06-17 8.876 1,757,890 -7,737 3.74% 15,602,605
2014-06-18 2014-06-16 8.876 1,765,627 -456 3.76% 15,671,277
2014-06-16 2014-06-12 8.700 1,766,083 +23,669 3.76% 15,364,922
2014-06-13 2014-06-11 8.524 1,742,414 +9,104 3.71% 14,852,759
2014-06-10 2014-06-06 8.876 1,733,310 +11,379 3.69% 15,384,439
2014-06-09 2014-06-05 8.788 1,721,931 +39,600 3.66% 15,132,121
2014-06-06 2014-06-04 8.876 1,682,331 +5,917 3.58% 14,931,962
2014-06-05 2014-06-03 8.876 1,676,414 +12,290 3.57% 14,879,444
2014-06-04 2014-05-30 9.315 1,664,124 +9,559 3.54% 15,501,567
2014-06-03 2014-05-29 9.579 1,654,565 +3,186 3.52% 15,848,727
2014-05-30 2014-05-28 9.930 1,651,379 +19,572 3.52% 16,398,694
2014-05-29 2014-05-27 10.194 1,631,807 +15,931 3.47% 16,634,542
2014-05-27 2014-05-23 10.458 1,615,876 +1,366 3.44% 16,898,146
2014-05-22 2014-05-20 10.282 1,614,510 +2,276 3.44% 16,600,098
2014-05-21 2014-05-19 10.282 1,612,234 -15,931 3.43% 16,576,697
2014-05-20 2014-05-16 10.809 1,628,165 +18,662 3.47% 17,598,984
2014-05-19 2014-05-15 10.721 1,609,503 +20,027 3.43% 17,255,823
2014-05-14 2014-05-12 10.545 1,589,476 +5,462 3.38% 16,761,747
2014-05-13 2014-05-09 10.809 1,584,014 -10,013 3.37% 17,121,751
2014-05-12 2014-05-08 10.809 1,594,027 +910 3.39% 17,229,983
2014-05-09 2014-05-07 10.897 1,593,117 +40,055 3.39% 17,360,148
2014-05-08 2014-05-05 11.512 1,553,062 +8,193 3.31% 17,879,038
2014-05-05 2014-04-30 11.161 1,544,869 +34,138 3.29% 17,241,674
2014-05-02 2014-04-29 11.512 1,510,731 +66,910 3.22% 17,391,718
2014-04-30 2014-04-28 11.073 1,443,821 +54,166 3.07% 15,987,036
2014-04-29 2014-04-25 11.688 1,389,655 +66,000 2.96% 16,242,119
2014-04-28 2014-04-24 12.127 1,323,655 +9,559 2.82% 16,052,325
2014-04-25 2014-04-23 12.127 1,314,096 -7,283 2.80% 15,936,401
2014-04-24 2014-04-22 12.479 1,321,379 +16,386 2.81% 16,489,208
2014-04-23 2014-04-17 12.303 1,304,993 -6,372 2.78% 16,055,368
2014-04-22 2014-04-16 12.127 1,311,365 +30,496 2.79% 15,903,281
2014-04-17 2014-04-15 11.952 1,280,869 +4,097 2.73% 15,308,325
2014-04-16 2014-04-14 12.215 1,276,772 -40,055 2.72% 15,595,963
2014-04-15 2014-04-11 12.303 1,316,827 +29,131 2.81% 16,200,962
2014-04-14 2014-04-10 12.127 1,287,696 -22,759 2.75% 15,616,241
2014-04-11 2014-04-09 11.864 1,310,455 -2,731 2.80% 15,546,762
2014-04-10 2014-04-08 11.864 1,313,186 +4,552 2.80% 15,579,161
2014-04-09 2014-04-07 11.864 1,308,634 -2,276 2.79% 15,525,158
2014-04-08 2014-04-04 11.688 1,310,910 +13,655 2.80% 15,321,757
2014-04-07 2014-04-03 11.952 1,297,255 -35,503 2.77% 15,504,163
2014-04-04 2014-04-02 11.248 1,332,758 -4,552 2.84% 14,991,508
2014-04-03 2014-04-01 11.336 1,337,310 -911 2.85% 15,160,232
2014-04-02 2014-03-31 11.073 1,338,221 +1,821 2.86% 14,817,756
2014-04-01 2014-03-28 10.721 1,336,400 +11,379 2.85% 14,327,828
2014-03-31 2014-03-27 11.336 1,325,021 -4,551 2.83% 15,020,920
2014-03-28 2014-03-26 11.600 1,329,572 -11,835 2.84% 15,423,035
2014-03-27 2014-03-25 11.600 1,341,407 +44,152 2.86% 15,560,321
2014-03-26 2014-03-24 12.303 1,297,255 +22,759 2.77% 15,960,168
2014-03-25 2014-03-21 12.215 1,274,496 +29,586 2.72% 15,568,162
2014-03-24 2014-03-20 11.161 1,244,910 -9,104 2.66% 13,893,950
2014-03-21 2014-03-19 10.282 1,254,014 +18,662 2.68% 12,893,544
2014-03-20 2014-03-18 10.106 1,235,352 +11,380 2.64% 12,484,542
2014-03-18 2014-03-14 10.018 1,223,972 -9,104 2.61% 12,261,974
2014-03-13 2014-03-11 10.458 1,233,076 -21,393 2.63% 12,894,986
2014-03-12 2014-03-10 10.458 1,254,469 +14,566 2.68% 13,118,705
2014-03-11 2014-03-07 10.370 1,239,903 -14,566 2.65% 12,857,418
2014-03-10 2014-03-06 10.018 1,254,469 +911 2.68% 12,567,499
2014-03-07 2014-03-05 10.370 1,253,558 +82,386 2.68% 12,999,017
2014-03-06 2014-03-04 9.930 1,171,172 +9,558 2.50% 11,630,093
2014-03-05 2014-03-03 9.842 1,161,614 +10,469 2.48% 11,433,098
2014-03-04 2014-02-28 10.282 1,151,145 -15,931 2.46% 11,835,864
2014-03-03 2014-02-27 10.721 1,167,076 +31,862 2.49% 12,512,469
2014-02-27 2014-02-25 10.370 1,135,214 -8,648 2.42% 11,771,825
2014-02-26 2014-02-24 10.282 1,143,862 -32,772 2.44% 11,760,981
2014-02-25 2014-02-21 10.809 1,176,634 -15,476 2.51% 12,718,344
2014-02-24 2014-02-20 10.897 1,192,110 +17,752 2.54% 12,990,387
2014-02-21 2014-02-19 11.073 1,174,358 -2,276 2.51% 13,003,346
2014-02-20 2014-02-18 9.930 1,176,634 +1,365 2.51% 11,684,332
2014-02-17 2014-02-13 8.788 1,175,269 +10,014 2.51% 10,328,122
2014-02-14 2014-02-12 8.788 1,165,255 -2,276 2.49% 10,240,120
2014-02-07 2014-02-05 9.052 1,167,531 +2,276 2.49% 10,567,925
2014-02-06 2014-02-04 9.227 1,165,255 +4,552 2.49% 10,752,126
2014-02-04 2014-01-28 10.106 1,160,703 -2,276 2.48% 11,730,135
2014-01-28 2014-01-24 10.194 1,162,979 +6,827 2.48% 11,855,337
2014-01-27 2014-01-23 9.755 1,156,152 -5,917 2.47% 11,277,737
2014-01-24 2014-01-22 9.315 1,162,069 -15,476 2.48% 10,824,849
2014-01-23 2014-01-21 8.876 1,177,545 -19,572 2.51% 10,451,604
2014-01-21 2014-01-17 8.964 1,197,117 +3,641 2.55% 10,730,521
2014-01-20 2014-01-16 8.788 1,193,476 -910 2.55% 10,488,122
2014-01-15 2014-01-13 9.315 1,194,386 -3,641 2.55% 11,125,887
2014-01-14 2014-01-10 9.315 1,198,027 -10,469 2.56% 11,159,803
2013-12-23 2013-12-19 9.579 1,208,496 -2,276 2.58% 11,575,927
2013-12-20 2013-12-18 9.842 1,210,772 +15,476 2.58% 11,916,932
2013-12-16 2013-12-12 10.106 1,195,296 +7,282 2.55% 12,079,734
2013-12-09 2013-12-05 10.106 1,188,014 +4,552 2.54% 12,006,141
2013-12-06 2013-12-04 10.721 1,183,462 +1,821 2.53% 12,688,147
2013-12-05 2013-12-03 10.545 1,181,641 -11,380 2.52% 12,460,941
2013-12-02 2013-11-28 11.161 1,193,021 -19,117 2.55% 13,314,837
2013-11-29 2013-11-27 11.336 1,212,138 -9,103 2.59% 13,741,237
2013-11-28 2013-11-26 11.776 1,221,241 -13,655 2.61% 14,381,038
2013-11-27 2013-11-25 11.776 1,234,896 +25,034 2.64% 14,541,836
2013-11-26 2013-11-22 11.952 1,209,862 +4,552 2.58% 14,459,684
2013-11-25 2013-11-21 11.073 1,205,310 -34,138 2.57% 13,346,069
2013-11-22 2013-11-20 10.897 1,239,448 +12,745 2.65% 13,506,227
2013-11-21 2013-11-19 11.161 1,226,703 -455 2.62% 13,690,749
2013-11-20 2013-11-18 11.336 1,227,158 +18,662 2.62% 13,911,509
2013-11-19 2013-11-15 11.336 1,208,496 +17,296 2.58% 13,699,950
2013-11-18 2013-11-14 11.336 1,191,200 +9,104 2.54% 13,503,876
2013-11-15 2013-11-13 11.424 1,182,096 +5,917 2.52% 13,504,551
2013-11-14 2013-11-12 11.073 1,176,179 -21,393 2.51% 13,023,509
2013-11-13 2013-11-11 10.545 1,197,572 -4,097 2.56% 12,628,941
2013-11-12 2013-11-08 10.370 1,201,669 +11,379 2.57% 12,460,943
2013-11-11 2013-11-07 10.458 1,190,290 +5,918 2.54% 12,447,548
2013-11-08 2013-11-06 10.370 1,184,372 +24,124 2.53% 12,281,579
2013-11-07 2013-11-05 10.018 1,160,248 -11,379 2.48% 11,623,575
2013-11-01 2013-10-30 10.106 1,171,627 -456 2.51% 11,840,533
2013-10-31 2013-10-29 10.106 1,172,083 -455 2.51% 11,845,142
2013-10-30 2013-10-28 9.755 1,172,538 +1,366 2.51% 11,437,575
2013-10-29 2013-10-25 9.842 1,171,172 +2,731 2.51% 11,527,172
2013-10-24 2013-10-22 10.194 1,168,441 -9,104 2.50% 11,911,017
2013-10-17 2013-10-15 10.106 1,177,545 +20,483 2.52% 11,900,341
2013-10-16 2013-10-11 10.458 1,157,062 +9,559 2.48% 12,100,064
2013-10-11 2013-10-09 10.370 1,147,503 +910 2.46% 11,899,258
2013-10-10 2013-10-08 9.930 1,146,593 +4,097 2.46% 11,386,016
2013-10-09 2013-10-07 9.842 1,142,496 +14,110 2.45% 11,244,930
2013-10-07 2013-10-03 10.194 1,128,386 +2,731 2.42% 11,502,698
2013-09-24 2013-09-19 12.567 1,125,655 +8,193 2.42% 14,145,731
2013-09-23 2013-09-18 12.742 1,117,462 -7,738 2.40% 14,239,175
2013-09-19 2013-09-17 12.567 1,125,200 -43,696 2.42% 14,140,013
2013-09-18 2013-09-16 11.600 1,168,896 -6,828 2.51% 13,559,194
2013-09-10 2013-09-06 11.161 1,175,724 +2,276 2.52% 13,121,792
2013-09-04 2013-09-02 10.809 1,173,448 -2,276 2.52% 12,683,906
2013-09-03 2013-08-30 10.633 1,175,724 -4,552 2.52% 12,501,865
2013-09-02 2013-08-29 10.985 1,180,276 -3,641 2.53% 12,965,153
2013-08-30 2013-08-28 11.161 1,183,917 -52,800 2.55% 13,213,231
2013-08-28 2013-08-26 10.985 1,236,717 -8,193 2.66% 13,585,149
2013-08-27 2013-08-23 10.633 1,244,910 -4,552 2.68% 13,237,543
2013-08-22 2013-08-20 10.370 1,249,462 -2,276 2.69% 12,956,542
2013-08-21 2013-08-19 10.545 1,251,738 -2,276 2.69% 13,200,146
2013-08-20 2013-08-16 10.458 1,254,014 +1,366 2.70% 13,113,946
2013-08-19 2013-08-15 10.721 1,252,648 +18,662 2.70% 13,429,905
2013-08-15 2013-08-12 11.336 1,233,986 -11,379 2.66% 13,988,914
2013-08-13 2013-08-09 10.721 1,245,365 -1,366 2.68% 13,351,822
2013-08-12 2013-08-08 10.809 1,246,731 +13,655 2.68% 13,476,029
2013-08-09 2013-08-07 10.809 1,233,076 +6,828 2.65% 13,328,431
2013-08-07 2013-08-05 10.194 1,226,248 -3,642 2.64% 12,500,298
2013-08-06 2013-08-02 9.755 1,229,890 -20,027 2.65% 11,997,018
2013-08-05 2013-08-01 9.667 1,249,917 -13,655 2.69% 12,082,531
2013-08-02 2013-07-31 9.667 1,263,572 -1,366 2.72% 12,214,529
2013-08-01 2013-07-30 9.930 1,264,938 +19,117 2.72% 12,561,218
2013-07-31 2013-07-29 10.106 1,245,821 +5,918 2.68% 12,590,343
2013-07-24 2013-07-22 8.788 1,239,903 -1,366 2.67% 10,896,117
2013-07-16 2013-07-12 8.524 1,241,269 +32,773 2.67% 10,580,878
2013-07-10 2013-07-08 8.700 1,208,496 -5,007 2.60% 10,513,915
2013-07-08 2013-07-04 8.788 1,213,503 -6,828 2.61% 10,664,117
2013-06-28 2013-06-26 9.052 1,220,331 -910 2.63% 11,045,845
2013-06-25 2013-06-21 9.842 1,221,241 -46,883 2.63% 12,019,972
2013-06-24 2013-06-20 9.403 1,268,124 -4,097 2.73% 11,924,208
2013-06-21 2013-06-19 10.018 1,272,221 +1,366 2.74% 12,745,341
2013-06-20 2013-06-18 10.018 1,270,855 -4,552 2.74% 12,731,656
2013-06-19 2013-06-17 10.106 1,275,407 -13,200 2.75% 12,889,340
2013-06-07 2013-06-05 10.018 1,288,607 +4,552 2.78% 12,909,499
2013-06-03 2013-05-30 10.018 1,284,055 +3,641 2.77% 12,863,896
2013-05-30 2013-05-28 10.458 1,280,414 +911 2.77% 13,390,026
2013-05-29 2013-05-27 10.370 1,279,503 -35,049 2.77% 13,268,058
2013-05-28 2013-05-24 10.458 1,314,552 -54,620 2.84% 13,747,027
2013-05-24 2013-05-22 10.458 1,369,172 -2,276 2.96% 14,318,220
2013-05-23 2013-05-21 10.370 1,371,448 -36,869 2.97% 14,221,500
2013-05-22 2013-05-20 10.721 1,408,317 -114,248 3.05% 15,098,865
2013-05-21 2013-05-16 11.073 1,522,565 -1,821 3.29% 16,858,947
2013-05-20 2013-05-15 11.161 1,524,386 -30,497 3.30% 17,013,072
2013-05-16 2013-05-14 11.161 1,554,883 -22,758 3.36% 17,353,437
2013-05-15 2013-05-13 11.952 1,577,641 -6,828 3.41% 18,855,200
2013-05-14 2013-05-10 11.073 1,584,469 +5,007 3.43% 17,544,393
2013-05-13 2013-05-09 10.106 1,579,462 +2,731 3.42% 15,962,139
2013-05-09 2013-05-07 9.842 1,576,731 -20,938 3.41% 15,518,855
2013-05-07 2013-05-03 9.052 1,597,669 -11,379 3.46% 14,461,325
2013-05-06 2013-05-02 8.876 1,609,048 -8,193 3.48% 14,281,520
2013-04-30 2013-04-26 8.173 1,617,241 -5,007 3.50% 13,217,270
2013-04-29 2013-04-25 8.348 1,622,248 -3,642 3.51% 13,543,313
2013-04-26 2013-04-24 8.348 1,625,890 -4,551 3.52% 13,573,718
2013-04-24 2013-04-22 8.085 1,630,441 -6,828 3.53% 13,181,868
2013-04-22 2013-04-18 8.085 1,637,269 -4,552 3.54% 13,237,072
2013-04-15 2013-04-11 7.909 1,641,821 -2,731 3.55% 12,985,312
2013-04-09 2013-04-05 8.173 1,644,552 -6,827 3.56% 13,440,475
2013-04-08 2013-04-03 8.524 1,651,379 -42,331 3.57% 14,076,755
2013-04-05 2013-04-02 8.788 1,693,710 -4,552 3.67% 14,884,118
2013-03-28 2013-03-26 8.788 1,698,262 -40,055 3.68% 14,924,121
2013-03-27 2013-03-25 8.788 1,738,317 -11,379 3.76% 15,276,119
2013-03-26 2013-03-22 8.524 1,749,696 -25,945 3.79% 14,914,833
2013-03-25 2013-03-21 8.876 1,775,641 -5,917 3.84% 15,760,159
2013-03-14 2013-03-12 8.524 1,781,558 -4,097 3.86% 15,186,432
2013-03-13 2013-03-11 8.876 1,785,655 +10,469 3.86% 15,849,041
2013-03-12 2013-03-08 8.788 1,775,186 -11,379 3.84% 15,600,119
2013-03-11 2013-03-07 8.876 1,786,565 -62,359 3.87% 15,857,118
2013-03-08 2013-03-06 9.139 1,848,924 +2,276 4.00% 16,898,045
2013-03-07 2013-03-05 9.139 1,846,648 -1,366 4.00% 16,877,244
2013-03-06 2013-03-04 9.491 1,848,014 -10,924 4.00% 17,539,333
2013-03-04 2013-02-28 10.370 1,858,938 -6,827 4.02% 19,276,624
2013-03-01 2013-02-27 10.194 1,865,765 -16,842 4.04% 19,019,495
2013-02-28 2013-02-26 10.282 1,882,607 +11,835 4.07% 19,356,623
2013-02-27 2013-02-25 10.545 1,870,772 +455 4.05% 19,728,141
2013-02-25 2013-02-21 10.545 1,870,317 -2,731 4.05% 19,723,343
2013-02-21 2013-02-19 10.633 1,873,048 -102,414 4.05% 19,916,744
2013-02-20 2013-02-18 11.073 1,975,462 +30,041 4.28% 21,873,752
2013-02-19 2013-02-15 11.424 1,945,421 +58,718 4.21% 22,224,961
2013-02-15 2013-02-08 11.512 1,886,703 +22,303 4.08% 21,719,954
2013-02-14 2013-02-07 11.512 1,864,400 -9,103 4.04% 21,463,199
2013-02-08 2013-02-06 11.864 1,873,503 +40,055 4.05% 22,226,558
2013-02-07 2013-02-05 11.600 1,833,448 +4,096 3.97% 21,267,997
2013-02-06 2013-02-04 12.127 1,829,352 +18,662 3.96% 22,185,051
2013-02-05 2013-02-01 12.391 1,810,690 +12,290 3.92% 22,436,095
2013-02-04 2013-01-31 11.336 1,798,400 -2,276 3.89% 20,387,316
2013-01-31 2013-01-29 11.073 1,800,676 +4,097 3.90% 19,938,394
2013-01-30 2013-01-28 11.424 1,796,579 +3,186 3.89% 20,524,554
2013-01-29 2013-01-25 11.688 1,793,393 +6,372 3.88% 20,960,960
2013-01-28 2013-01-24 13.006 1,787,021 +9,104 3.87% 23,242,103
2013-01-25 2013-01-23 12.918 1,777,917 -2,731 3.85% 22,967,455
2013-01-24 2013-01-22 12.127 1,780,648 -9,104 3.85% 21,594,404
2013-01-23 2013-01-21 11.336 1,789,752 +14,111 3.87% 20,289,279
2013-01-22 2013-01-18 10.458 1,775,641 -2,731 3.84% 18,568,900
2013-01-18 2013-01-16 9.667 1,778,372 -76,014 3.85% 17,190,929
2013-01-16 2013-01-14 10.018 1,854,386 -3,186 4.01% 18,577,576
2013-01-14 2013-01-10 9.842 1,857,572 -22,759 4.02% 18,283,012
2013-01-08 2013-01-04 9.930 1,880,331 +1,821 4.07% 18,672,257
2013-01-07 2013-01-03 9.755 1,878,510 +14,565 4.07% 18,324,011
2013-01-03 2012-12-31 10.106 1,863,945 -2,276 4.04% 18,837,141
2012-12-21 2012-12-19 9.842 1,866,221 -53,710 4.04% 18,368,139
2012-12-19 2012-12-17 10.018 1,919,931 +2,276 4.16% 19,234,218
2012-12-17 2012-12-13 9.930 1,917,655 +910 4.15% 19,042,895
2012-12-14 2012-12-12 10.194 1,916,745 +6,828 4.15% 19,539,182
2012-12-13 2012-12-11 10.282 1,909,917 -4,552 4.13% 19,637,419
2012-12-06 2012-12-04 10.545 1,914,469 +455 4.14% 20,188,946
2012-12-04 2012-11-30 10.545 1,914,014 -5,462 4.14% 20,184,148
2012-12-03 2012-11-29 10.633 1,919,476 +2,276 4.16% 20,410,428
2012-11-29 2012-11-27 10.545 1,917,200 +2,731 4.15% 20,217,745
2012-11-23 2012-11-21 10.545 1,914,469 -13,655 4.14% 20,188,946
2012-11-19 2012-11-15 10.458 1,928,124 +4,552 4.17% 20,163,503
2012-11-09 2012-11-07 10.545 1,923,572 -2,276 4.17% 20,284,941
2012-11-08 2012-11-06 10.545 1,925,848 -910 4.17% 20,308,943
2012-11-07 2012-11-05 10.545 1,926,758 -456 4.17% 20,318,539
2012-11-06 2012-11-02 10.633 1,927,214 +11,380 4.18% 20,492,709
2012-11-05 2012-11-01 10.633 1,915,834 +7,738 4.15% 20,371,702
2012-11-01 2012-10-30 10.545 1,908,096 -1,366 4.13% 20,121,740
2012-10-31 2012-10-29 10.194 1,909,462 +3,186 4.14% 19,464,940
2012-10-30 2012-10-26 10.018 1,906,276 +4,552 4.13% 19,097,420
2012-10-29 2012-10-25 10.194 1,901,724 -1,366 4.12% 19,386,059
2012-10-26 2012-10-24 9.667 1,903,090 +25,035 4.12% 18,396,537
2012-10-25 2012-10-22 9.842 1,878,055 +6,828 4.07% 18,484,614
2012-10-24 2012-10-19 9.842 1,871,227 +21,393 4.05% 18,417,410
2012-10-22 2012-10-18 10.370 1,849,834 +45,517 4.01% 19,182,218
2012-10-19 2012-10-17 10.194 1,804,317 +6,827 3.91% 18,393,098
2012-10-18 2012-10-16 10.106 1,797,490 +3,187 3.89% 18,165,543
2012-10-17 2012-10-15 10.106 1,794,303 -4,552 3.89% 18,133,335
2012-10-15 2012-10-11 9.755 1,798,855 -5,462 3.90% 17,547,013
2012-10-11 2012-10-09 9.842 1,804,317 +9,103 3.91% 17,758,853
2012-10-10 2012-10-08 9.667 1,795,214 -5,917 3.89% 17,353,735
2012-10-04 2012-09-28 9.227 1,801,131 -6,827 3.91% 16,619,527
2012-10-03 2012-09-27 9.403 1,807,958 -6,828 3.92% 17,000,284
2012-09-28 2012-09-26 9.579 1,814,786 -4,552 3.94% 17,383,450
2012-09-21 2012-09-19 10.194 1,819,338 -2,276 3.95% 18,546,221
2012-09-20 2012-09-18 10.545 1,821,614 -6,827 3.95% 19,209,748
2012-09-19 2012-09-17 10.458 1,828,441 +5,462 3.97% 19,121,060
2012-09-12 2012-09-10 8.524 1,822,979 -13,655 3.95% 15,539,515
2012-09-07 2012-09-05 8.348 1,836,634 +4,551 3.98% 15,333,111
2012-09-06 2012-09-04 8.348 1,832,083 -10,924 3.97% 15,295,117
2012-08-28 2012-08-24 8.524 1,843,007 +2,276 4.00% 15,710,238
2012-08-23 2012-08-21 8.173 1,840,731 +4,552 3.99% 15,043,792
2012-08-17 2012-08-15 8.261 1,836,179 +11,379 3.98% 15,167,951
2012-08-15 2012-08-13 8.085 1,824,800 +15,931 3.96% 14,753,232
2012-08-09 2012-08-07 8.436 1,808,869 +4,552 3.92% 15,260,277
2012-08-08 2012-08-06 8.348 1,804,317 +2,276 3.91% 15,063,313
2012-08-06 2012-08-02 8.436 1,802,041 +4,551 3.91% 15,202,673
2012-08-02 2012-07-31 7.997 1,797,490 +4,552 3.90% 14,374,473
2012-07-27 2012-07-25 8.436 1,792,938 -1,365 3.89% 15,125,877
2012-07-24 2012-07-20 8.876 1,794,303 -911 3.89% 15,925,798
2012-07-10 2012-07-06 9.139 1,795,214 +1,366 3.89% 16,407,168
2012-07-05 2012-07-03 8.964 1,793,848 -910 3.89% 16,079,401
2012-07-03 2012-06-28 9.139 1,794,758 +2,275 3.89% 16,403,000
2012-06-27 2012-06-25 9.403 1,792,483 +9,104 3.89% 16,854,772
2012-06-25 2012-06-21 9.579 1,783,379 -6,828 3.87% 17,082,609
2012-06-22 2012-06-20 9.667 1,790,207 -6,827 3.88% 17,305,334
2012-06-21 2012-06-19 9.052 1,797,034 -11,380 3.90% 16,265,880
2012-06-20 2012-06-18 9.227 1,808,414 +9,104 3.92% 16,686,729
2012-06-15 2012-06-13 8.436 1,799,310 +1,365 3.90% 15,179,633
2012-06-14 2012-06-12 7.821 1,797,945 +4,552 3.90% 14,062,109
2012-06-11 2012-06-07 8.612 1,793,393 +13,655 3.89% 15,444,918
2012-06-08 2012-06-06 8.700 1,779,738 +6,828 3.86% 15,483,721
2012-06-07 2012-06-05 8.788 1,772,910 +9,103 3.84% 15,580,118
2012-06-06 2012-06-04 8.788 1,763,807 +6,828 3.82% 15,500,122
2012-06-05 2012-06-01 9.315 1,756,979 -911 3.81% 16,366,526
2012-06-04 2012-05-31 9.315 1,757,890 -910 3.81% 16,375,012
2012-05-29 2012-05-25 9.403 1,758,800 +5,462 3.81% 16,538,050
2012-05-28 2012-05-24 9.139 1,753,338 +5,007 3.80% 16,024,447
2012-05-25 2012-05-23 9.315 1,748,331 +3,186 3.79% 16,285,968
2012-05-22 2012-05-18 9.667 1,745,145 +5,462 3.79% 16,869,735
2012-05-18 2012-05-16 9.755 1,739,683 -2,275 3.77% 16,969,817
2012-05-16 2012-05-14 10.018 1,741,958 +6,827 3.78% 17,451,252
2012-05-15 2012-05-11 10.018 1,735,131 -17,296 3.76% 17,382,858
2012-05-14 2012-05-10 10.458 1,752,427 -9,104 3.80% 18,326,138
2012-05-11 2012-05-09 10.106 1,761,531 +15,931 3.82% 17,802,139
2012-05-10 2012-05-08 10.018 1,745,600 +13,655 3.79% 17,487,738
2012-05-08 2012-05-04 10.106 1,731,945 -1,365 3.76% 17,503,141
2012-05-07 2012-05-03 9.842 1,733,310 -5,007 3.76% 17,059,972
2012-05-04 2012-05-02 10.106 1,738,317 -14,110 3.77% 17,567,537
2012-05-03 2012-04-30 9.755 1,752,427 -23,214 3.80% 17,094,129
2012-05-02 2012-04-27 9.842 1,775,641 -2,276 3.85% 17,476,612
2012-04-30 2012-04-26 9.930 1,777,917 -8,193 3.86% 17,655,255
2012-04-27 2012-04-25 10.106 1,786,110 +9,103 3.88% 18,050,536
2012-04-26 2012-04-24 10.633 1,777,007 -910 3.86% 18,895,508
2012-04-25 2012-04-23 10.018 1,777,917 +1,821 3.86% 17,811,496
2012-04-20 2012-04-18 9.579 1,776,096 -6,828 3.86% 17,012,847
2012-04-17 2012-04-13 9.755 1,782,924 -4,097 3.87% 17,391,613
2012-04-16 2012-04-12 9.755 1,787,021 +13,656 3.88% 17,431,578
2012-04-12 2012-04-10 9.403 1,773,365 +6,827 3.85% 16,675,005
2012-04-05 2012-04-02 10.106 1,766,538 +911 3.84% 17,852,740
2012-04-03 2012-03-30 10.458 1,765,627 +910 3.84% 18,464,178
2012-03-29 2012-03-27 10.985 1,764,717 +4,552 3.83% 19,385,149
2012-03-26 2012-03-22 11.161 1,760,165 +455 3.83% 19,644,508
2012-03-23 2012-03-21 11.248 1,759,710 +4,096 3.83% 19,794,071
2012-03-22 2012-03-20 11.336 1,755,614 +911 3.82% 19,902,279
2012-03-20 2012-03-16 11.688 1,754,703 +50,069 3.83% 20,508,756
2012-03-19 2012-03-15 11.776 1,704,634 +8,193 3.72% 20,073,357
2012-03-16 2012-03-14 11.688 1,696,441 +23,669 3.70% 19,827,797
2012-03-15 2012-03-13 11.864 1,672,772 +32,772 3.65% 19,845,159
2012-03-14 2012-03-12 11.512 1,640,000 +8,193 3.58% 18,879,879
2012-03-13 2012-03-09 11.952 1,631,807 +59,628 3.56% 19,502,566
2012-03-12 2012-03-08 11.864 1,572,179 +45,062 3.43% 18,651,760
2012-03-08 2012-03-06 11.161 1,527,117 +4,552 3.33% 17,043,551
2012-03-07 2012-03-05 11.336 1,522,565 +4,551 3.32% 17,260,351
2012-03-02 2012-02-29 11.864 1,518,014 +11,380 3.31% 18,009,166
2012-03-01 2012-02-28 11.952 1,506,634 +15,476 3.29% 18,006,559
2012-02-29 2012-02-27 11.600 1,491,158 -911 3.26% 17,297,433
2012-02-28 2012-02-24 10.721 1,492,069 +17,297 3.28% 15,996,788
2012-02-27 2012-02-23 11.424 1,474,772 +3,641 3.24% 16,848,153
2012-02-24 2012-02-22 11.776 1,471,131 +7,738 3.23% 17,323,682
2012-02-23 2012-02-21 12.039 1,463,393 +3,641 3.22% 17,618,365
2012-02-22 2012-02-20 12.479 1,459,752 +23,669 3.21% 18,215,936
2012-02-21 2012-02-17 11.161 1,436,083 +4,552 3.16% 16,027,557
2012-02-20 2012-02-16 10.985 1,431,531 +35,504 3.15% 15,725,151
2012-02-17 2012-02-15 11.512 1,396,027 +5,917 3.07% 16,071,232
2012-02-16 2012-02-14 12.742 1,390,110 +5,462 3.06% 17,713,371
2012-02-15 2012-02-13 10.282 1,384,648 +106,510 3.04% 14,236,699
2012-02-14 2012-02-10 7.909 1,278,138 +33,683 2.81% 10,108,910
2012-02-13 2012-02-09 7.030 1,244,455 +9,103 2.74% 8,748,896
2012-02-10 2012-02-08 6.942 1,235,352 -5,006 2.72% 8,576,338
2012-02-09 2012-02-07 6.767 1,240,358 +31,862 2.73% 8,393,089
2012-02-08 2012-02-06 6.679 1,208,496 +13,655 2.66% 8,071,288
2012-02-07 2012-02-03 6.855 1,194,841 +1,820 2.63% 8,190,092
2012-02-01 2012-01-30 6.679 1,193,021 -2,275 2.62% 7,967,934
2012-01-16 2012-01-12 6.591 1,195,296 +22,758 2.63% 7,878,087
2012-01-09 2012-01-05 6.855 1,172,538 -1,365 2.58% 8,037,215
2012-01-06 2012-01-04 6.855 1,173,903 +19,572 2.58% 8,046,571
2011-12-19 2011-12-15 6.767 1,154,331 +22,759 2.54% 7,810,973
2011-12-15 2011-12-13 6.591 1,131,572 +3,186 2.49% 7,458,088
2011-12-05 2011-12-01 6.591 1,128,386 +1,821 2.48% 7,437,090
2011-11-07 2011-11-03 7.733 1,126,565 +3,641 2.48% 8,712,103
2011-10-31 2011-10-27 7.294 1,122,924 -5,917 2.47% 8,190,540
2011-10-28 2011-10-26 6.942 1,128,841 +1,365 2.48% 7,836,893
2011-10-18 2011-10-14 6.942 1,127,476 -455 2.48% 7,827,417
2011-10-17 2011-10-13 7.030 1,127,931 +6,373 2.48% 7,929,697
2011-10-12 2011-10-10 6.679 1,121,558 -3,642 2.47% 7,490,648
2011-09-28 2011-09-26 6.942 1,125,200 -910 2.47% 7,811,616
2011-09-26 2011-09-22 7.118 1,126,110 -15,021 2.48% 8,015,856
2011-09-20 2011-09-16 7.909 1,141,131 -2,276 2.51% 9,025,309
2011-09-19 2011-09-15 7.821 1,143,407 -16,841 2.51% 8,942,829
2011-09-09 2011-09-07 8.788 1,160,248 +4,552 2.55% 10,196,119
2011-09-05 2011-09-01 9.227 1,155,696 +2,275 2.54% 10,663,922
2011-09-01 2011-08-30 9.052 1,153,421 +25,035 2.54% 10,440,208
2011-08-30 2011-08-26 8.876 1,128,386 +29,586 2.48% 10,015,281
2011-08-24 2011-08-22 10.721 1,098,800 -910 2.42% 11,780,468
2011-08-19 2011-08-17 11.161 1,099,710 -1,821 2.42% 12,273,430
2011-08-18 2011-08-16 10.809 1,101,531 -455 2.42% 11,906,549
2011-08-11 2011-08-09 9.667 1,101,986 +7,738 2.42% 10,652,531
2011-08-10 2011-08-08 10.018 1,094,248 +3,186 2.41% 10,962,375
2011-08-08 2011-08-04 11.248 1,091,062 +1,366 2.40% 12,272,794
2011-08-05 2011-08-03 11.336 1,089,696 +910 2.40% 12,353,190
2011-08-04 2011-08-02 11.424 1,088,786 +21,848 2.39% 12,438,555
2011-08-03 2011-08-01 11.600 1,066,938 +911 2.35% 12,376,481
2011-08-02 2011-07-29 11.073 1,066,027 -7,283 2.34% 11,803,826
2011-07-28 2011-07-26 11.424 1,073,310 +41,420 2.36% 12,261,754
2011-07-27 2011-07-25 11.776 1,031,890 +8,649 2.27% 12,151,286
2011-07-26 2011-07-22 11.424 1,023,241 +5,917 2.25% 11,689,753
2011-07-25 2011-07-21 11.776 1,017,324 -11,379 2.24% 11,979,761
2011-07-22 2011-07-20 12.655 1,028,703 +16,841 2.26% 13,017,769
2011-07-21 2011-07-19 13.006 1,011,862 +11,379 2.22% 13,160,338
2011-07-18 2011-07-14 13.182 1,000,483 +5,462 2.20% 13,188,185
2011-07-15 2011-07-13 13.270 995,021 +1,821 2.19% 13,203,627
2011-07-11 2011-07-07 13.885 993,200 -2,276 2.18% 13,790,432
2011-07-07 2011-07-05 14.324 995,476 +6,373 2.19% 14,259,440
2011-07-05 2011-06-30 14.939 989,103 -3,642 2.17% 14,776,599
2011-06-29 2011-06-27 14.061 992,745 +455 2.18% 13,958,596
2011-06-28 2011-06-24 14.500 992,290 -1,365 2.18% 14,388,205
2011-06-24 2011-06-22 15.115 993,655 +4,097 2.18% 15,019,246
2011-06-23 2011-06-21 15.027 989,558 -5,463 2.18% 14,870,358
2011-06-22 2011-06-20 13.445 995,021 -1,365 2.19% 13,378,510
2011-06-21 2011-06-17 13.533 996,386 -1,366 2.19% 13,484,424
2011-06-20 2011-06-16 13.270 997,752 -5,917 2.19% 13,239,867
2011-06-16 2011-06-14 12.303 1,003,669 +5,007 2.21% 12,348,170
2011-06-15 2011-06-13 11.952 998,662 +5,462 2.20% 11,935,524
2011-06-13 2011-06-09 12.742 993,200 +45,517 2.18% 12,655,776
2011-06-07 2011-06-02 13.885 947,683 -1,820 2.08% 13,158,435
2011-06-03 2011-06-01 14.500 949,503 -18,207 2.09% 13,767,794
2011-06-02 2011-05-31 14.676 967,710 -911 2.13% 14,201,877
2011-05-31 2011-05-27 14.412 968,621 +456 2.13% 13,959,883
2011-05-27 2011-05-25 15.203 968,165 -3,187 2.13% 14,719,042
2011-05-26 2011-05-24 15.379 971,352 +911 2.14% 14,938,216
2011-05-24 2011-05-20 15.291 970,441 +2,276 2.13% 14,838,925
2011-05-23 2011-05-19 15.379 968,165 +910 2.13% 14,889,204
2011-05-20 2011-05-18 15.818 967,255 +4,097 2.13% 15,300,215
2011-05-13 2011-05-11 15.730 963,158 -2,276 2.12% 15,150,767
2011-05-12 2011-05-09 15.467 965,434 -1,366 2.12% 14,932,046
2011-05-11 2011-05-06 15.906 966,800 -4,552 2.13% 15,377,979
2011-04-29 2011-04-27 16.258 971,352 +10,925 2.14% 15,791,829
2011-04-28 2011-04-26 16.258 960,427 -6,373 2.11% 15,614,215
2011-04-19 2011-04-15 15.994 966,800 -455 2.13% 15,462,941
2011-04-18 2011-04-14 15.818 967,255 -2,276 2.13% 15,300,215
2011-04-15 2011-04-13 16.082 969,531 -15,021 2.13% 15,591,821
2011-04-14 2011-04-12 16.170 984,552 -455 2.16% 15,919,907
2011-04-13 2011-04-11 16.609 985,007 -1,820 2.17% 16,360,071
2011-04-12 2011-04-08 16.697 986,827 -911 2.17% 16,477,021
2011-04-11 2011-04-07 16.433 987,738 -1,820 2.17% 16,231,828
2011-04-08 2011-04-06 16.785 989,558 +6,827 2.18% 16,609,581
2011-04-07 2011-04-04 17.576 982,731 -2,731 2.16% 17,272,242
2011-04-06 2011-04-01 17.752 985,462 -1,821 2.17% 17,493,444
2011-04-04 2011-03-31 17.752 987,283 -7,738 2.17% 17,525,769
2011-04-01 2011-03-30 17.576 995,021 -2,275 2.19% 17,488,248
2011-03-31 2011-03-29 17.400 997,296 -456 2.19% 17,352,950
2011-03-30 2011-03-28 16.258 997,752 +456 2.19% 16,221,029
2011-03-29 2011-03-25 15.818 997,296 +2,275 2.19% 15,775,409
2011-03-28 2011-03-24 15.994 995,021 +10,014 2.19% 15,914,306
2011-03-25 2011-03-23 15.818 985,007 -7,738 2.17% 15,581,020
2011-03-24 2011-03-22 15.379 992,745 +4,097 2.18% 15,267,215
2011-03-23 2011-03-21 15.906 988,648 +4,552 2.17% 15,725,495
2011-03-22 2011-03-18 16.170 984,096 +2,275 2.16% 15,912,534
2011-03-21 2011-03-17 15.555 981,821 -910 2.16% 15,271,779
2011-03-18 2011-03-16 15.906 982,731 +6,373 2.16% 15,631,379
2011-03-17 2011-03-15 15.994 976,358 +910 2.15% 15,615,811
2011-03-16 2011-03-14 16.609 975,448 -910 2.14% 16,201,305
2011-03-15 2011-03-11 16.258 976,358 +63,268 2.15% 15,873,214
2011-03-14 2011-03-10 16.873 913,090 +2,276 2.01% 15,406,319
2011-03-11 2011-03-09 17.048 910,814 +3,642 2.00% 15,527,999
2011-03-10 2011-03-08 16.873 907,172 +14,110 1.99% 15,306,466
2011-03-09 2011-03-07 17.488 893,062 +24,124 1.96% 15,617,760
2011-03-08 2011-03-04 17.488 868,938 +455 1.91% 15,195,882
2011-03-07 2011-03-03 17.312 868,483 +35,504 1.91% 15,035,283
2011-03-04 2011-03-02 17.136 832,979 +1,821 1.83% 14,274,231
2011-03-03 2011-03-01 16.961 831,158 +2,275 1.83% 14,096,943
2011-03-02 2011-02-28 17.136 828,883 +16,842 1.82% 14,204,040
2011-02-28 2011-02-24 17.488 812,041 -2,731 1.79% 14,200,875
2011-02-24 2011-02-22 17.839 814,772 -42,331 1.79% 14,535,039
2011-02-23 2011-02-21 18.455 857,103 +2,731 1.88% 15,817,446
2011-02-22 2011-02-18 18.191 854,372 +9,558 1.88% 15,541,803
2011-02-21 2011-02-17 18.279 844,814 +911 1.86% 15,442,176
2011-02-18 2011-02-16 17.664 843,903 +3,186 1.86% 14,906,396
2011-02-17 2011-02-15 17.400 840,717 +8,193 1.85% 14,628,476
2011-02-16 2011-02-14 17.752 832,524 -5,462 1.83% 14,778,562
2011-02-15 2011-02-11 18.279 837,986 -8,648 1.84% 15,317,368
2011-02-14 2011-02-10 16.961 846,634 +4,096 1.86% 14,359,426
2011-02-11 2011-02-09 15.115 842,538 +5,917 1.85% 12,735,090
2011-02-10 2011-02-08 14.939 836,621 +3,187 1.84% 12,498,611
2011-02-08 2011-02-02 15.379 833,434 +4,096 1.83% 12,817,205
2011-02-07 2011-01-31 15.818 829,338 +4,097 1.82% 13,118,619
2011-02-01 2011-01-28 15.642 825,241 +8,193 1.81% 12,908,770
2011-01-31 2011-01-27 15.555 817,048 +1,365 1.80% 12,708,810
2011-01-28 2011-01-26 16.258 815,683 +3,642 1.79% 13,261,028
2011-01-26 2011-01-24 16.873 812,041 +6,827 1.79% 13,701,346
2011-01-25 2011-01-21 17.224 805,214 +911 1.77% 13,869,201
2011-01-21 2011-01-19 17.488 804,303 +455 1.77% 14,065,553
2011-01-19 2011-01-17 17.048 803,848 -10,469 1.77% 13,704,390
2011-01-18 2011-01-14 17.752 814,317 +13,200 1.79% 14,455,361
2011-01-17 2011-01-13 18.455 801,117 +6,827 1.76% 14,784,250
2011-01-13 2011-01-11 17.312 794,290 +911 1.75% 13,750,845
2011-01-12 2011-01-10 17.400 793,379 +1,821 1.74% 13,804,795
2011-01-11 2011-01-07 17.752 791,558 +8,648 1.74% 14,051,354
2011-01-06 2011-01-04 18.542 782,910 -10,469 1.72% 14,517,049
2011-01-05 2011-01-03 18.894 793,379 +10,924 1.74% 14,990,055
2011-01-04 2010-12-31 18.015 782,455 +455 1.72% 14,096,045
2011-01-03 2010-12-29 19.773 782,000 -14,565 1.72% 15,462,273
2010-12-30 2010-12-28 20.212 796,565 +2,275 1.75% 16,100,268
2010-12-29 2010-12-24 20.036 794,290 +5,463 1.75% 15,914,683
2010-12-28 2010-12-22 20.652 788,827 -4,552 1.73% 16,290,473
2010-12-23 2010-12-21 19.158 793,379 +455 1.74% 15,199,218
2010-12-21 2010-12-17 17.576 792,924 +910 1.74% 13,936,240
2010-12-20 2010-12-16 17.576 792,014 -35,503 1.74% 13,920,246
2010-12-17 2010-12-15 17.136 827,517 +455 1.82% 14,180,632
2010-12-16 2010-12-14 18.015 827,062 +2,731 1.82% 14,899,647
2010-12-15 2010-12-13 18.103 824,331 +910 1.81% 14,922,889
2010-12-14 2010-12-10 18.894 823,421 -1,365 1.81% 15,557,666
2010-12-13 2010-12-09 18.894 824,786 +910 1.81% 15,583,457
2010-12-10 2010-12-08 19.158 823,876 +3,642 1.81% 15,783,467
2010-12-09 2010-12-07 19.333 820,234 +6,372 1.80% 15,857,857
2010-12-08 2010-12-06 19.333 813,862 +14,566 1.79% 15,734,665
2010-12-07 2010-12-03 19.333 799,296 +5,462 1.76% 15,453,056
2010-12-06 2010-12-02 19.158 793,834 -2,276 1.75% 15,207,935
2010-12-03 2010-12-01 19.333 796,110 +2,276 1.75% 15,391,460
2010-11-29 2010-11-25 19.333 793,834 +5,917 1.75% 15,347,457
2010-11-25 2010-11-23 19.245 787,917 +2,276 1.73% 15,163,821
2010-11-24 2010-11-22 19.773 785,641 +910 1.73% 15,534,265
2010-11-23 2010-11-19 20.036 784,731 +1,366 1.73% 15,723,156
2010-11-22 2010-11-18 20.564 783,365 -456 1.72% 16,108,833
2010-11-19 2010-11-17 20.915 783,821 -6,827 1.72% 16,393,735
2010-11-18 2010-11-16 20.915 790,648 -6,828 1.74% 16,536,523
2010-11-17 2010-11-15 20.212 797,476 -3,641 1.75% 16,118,682
2010-11-16 2010-11-12 20.212 801,117 +455 1.76% 16,192,274
2010-11-15 2010-11-11 20.827 800,662 +3,186 1.76% 16,675,606
2010-11-12 2010-11-10 21.091 797,476 +9,559 1.75% 16,819,494
2010-11-11 2010-11-09 21.618 787,917 +455 1.73% 17,033,333
2010-11-10 2010-11-08 19.773 787,462 -12,290 1.73% 15,570,271
2010-11-09 2010-11-05 19.773 799,752 +911 1.76% 15,813,278
2010-11-08 2010-11-04 19.948 798,841 +4,551 1.76% 15,935,668
2010-11-05 2010-11-03 19.948 794,290 -3,641 1.75% 15,844,882
2010-11-04 2010-11-02 20.476 797,931 +3,186 1.75% 16,338,242
2010-11-03 2010-11-01 20.212 794,745 -910 1.75% 16,063,482
2010-11-01 2010-10-28 20.388 795,655 +6,372 1.75% 16,221,718
2010-10-29 2010-10-27 20.476 789,283 +5,918 1.74% 16,161,167
2010-10-26 2010-10-22 22.321 783,365 -3,187 1.72% 17,485,656
2010-10-21 2010-10-19 21.267 786,552 -910 1.73% 16,727,339
2010-10-19 2010-10-15 21.091 787,462 -455 1.73% 16,608,289
2010-10-18 2010-10-14 21.091 787,917 +5,462 1.73% 16,617,886
2010-10-15 2010-10-13 21.267 782,455 +1,821 1.72% 16,640,210
2010-10-14 2010-10-12 20.564 780,634 -5,007 1.72% 16,052,674
2010-10-12 2010-10-08 21.003 785,641 +910 1.73% 16,500,842
2010-10-11 2010-10-07 20.564 784,731 +4,552 1.73% 16,136,923
2010-10-08 2010-10-06 22.058 780,179 -6,828 1.72% 17,208,857
2010-10-07 2010-10-05 23.376 787,007 +18,662 1.73% 18,396,885
2010-10-06 2010-10-04 23.112 768,345 +4,552 1.69% 17,758,083
2010-10-05 2010-09-30 22.145 763,793 +10,014 1.68% 16,914,543
2010-10-04 2010-09-29 22.145 753,779 +8,648 1.66% 16,692,779
2010-09-30 2010-09-28 21.267 745,131 -20,027 1.64% 15,846,453
2010-09-29 2010-09-27 19.158 765,158 -13,200 1.68% 14,658,572
2010-09-28 2010-09-24 20.124 778,358 -14,566 1.71% 15,663,865
2010-09-27 2010-09-22 20.827 792,924 -1,366 1.75% 16,514,444
2010-09-24 2010-09-21 21.179 794,290 +2,732 1.75% 16,822,099
2010-09-22 2010-09-20 21.794 791,558 -5,918 1.74% 17,251,167
2010-09-21 2010-09-17 22.761 797,476 -2,731 1.76% 18,151,037
2010-09-20 2010-09-16 23.639 800,207 +455 1.76% 18,916,409
2010-09-17 2010-09-15 23.552 799,752 +1,366 1.76% 18,835,371
2010-09-16 2010-09-14 24.079 798,386 +910 1.76% 19,224,167
2010-09-15 2010-09-13 24.079 797,476 +14,111 1.76% 19,202,255
2010-09-14 2010-09-10 24.079 783,365 -1,821 1.72% 18,862,480
2010-09-10 2010-09-08 23.727 785,186 +455 1.73% 18,630,322
2010-09-09 2010-09-07 24.167 784,731 +1,366 1.73% 18,964,333
2010-09-08 2010-09-06 24.167 783,365 +1,365 1.72% 18,931,321
2010-09-06 2010-09-02 24.255 782,000 +18,207 1.72% 18,967,055
2010-08-31 2010-08-27 24.606 763,793 -455 1.68% 18,793,937
2010-08-25 2010-08-23 24.606 764,248 +4,552 1.68% 18,805,133
2010-08-17 2010-08-13 25.133 759,696 -2,731 1.67% 19,093,693
2010-08-16 2010-08-12 23.639 762,427 -456 1.68% 18,023,312
2010-08-13 2010-08-11 23.815 762,883 +1,821 1.68% 18,168,174
2010-08-12 2010-08-10 24.958 761,062 +1,366 1.68% 18,994,263
2010-08-11 2010-08-09 24.606 759,696 +11,379 1.67% 18,693,126
2010-08-10 2010-08-06 25.045 748,317 +22,759 1.65% 18,741,939
2010-08-06 2010-08-04 24.694 725,558 +13,200 1.60% 17,916,885
2010-08-05 2010-08-03 25.045 712,358 +2,275 1.57% 17,841,330
2010-08-04 2010-08-02 25.485 710,083 +1,366 1.56% 18,096,358
2010-07-30 2010-07-28 25.045 708,717 -910 1.56% 17,750,139
2010-07-29 2010-07-27 24.782 709,627 -1,366 1.56% 17,585,847
2010-07-28 2010-07-26 25.397 710,993 -2,276 1.57% 18,057,068
2010-07-26 2010-07-22 25.748 713,269 +1,366 1.57% 18,365,596
2010-07-23 2010-07-21 25.748 711,903 +910 1.57% 18,330,424
2010-07-22 2010-07-20 25.309 710,993 +1,821 1.57% 17,994,586
2010-07-21 2010-07-19 25.221 709,172 +1,365 1.56% 17,886,177
2010-07-20 2010-07-16 25.836 707,807 +4,552 1.56% 18,287,159
2010-07-19 2010-07-15 25.748 703,255 +3,186 1.55% 18,107,751
2010-07-16 2010-07-14 26.364 700,069 +1,821 1.54% 18,456,365
2010-07-14 2010-07-12 26.364 698,248 +4,552 1.54% 18,408,356
2010-07-12 2010-07-08 26.715 693,696 -3,642 1.53% 18,532,194
2010-07-08 2010-07-06 27.067 697,338 +455 1.54% 18,874,615
2010-07-06 2010-07-02 27.242 696,883 -42,331 1.53% 18,984,782
2010-07-05 2010-06-30 28.121 739,214 +911 1.63% 20,787,594
2010-07-02 2010-06-29 27.945 738,303 +910 1.63% 20,632,213
2010-06-30 2010-06-28 28.648 737,393 -2,276 1.62% 21,125,192
2010-06-25 2010-06-23 27.945 739,669 -3,186 1.63% 20,670,386
2010-06-24 2010-06-22 27.682 742,855 +1,821 1.64% 20,563,577
2010-06-23 2010-06-21 28.209 741,034 +5,007 1.63% 20,903,895
2010-06-22 2010-06-18 27.945 736,027 -6,828 1.62% 20,568,609
2010-06-21 2010-06-17 27.418 742,855 +2,731 1.64% 20,367,733
2010-06-18 2010-06-15 28.121 740,124 -11,379 1.63% 20,813,184
2010-06-15 2010-06-11 26.364 751,503 -8,193 1.66% 19,812,352
2010-06-14 2010-06-10 25.397 759,696 +1,820 1.68% 19,293,976
2010-06-11 2010-06-09 25.485 757,876 -910 1.67% 19,314,355
2010-06-10 2010-06-08 26.364 758,786 +2,731 1.67% 20,004,358
2010-06-09 2010-06-07 26.188 756,055 +4,552 1.67% 19,799,477
2010-06-08 2010-06-04 26.979 751,503 -25,945 1.66% 20,274,640
2010-06-07 2010-06-03 28.297 777,448 +15,476 1.71% 21,999,422
2010-06-04 2010-06-02 29.879 761,972 +2,731 1.68% 22,766,800
2010-06-03 2010-06-01 29.176 759,241 -14,566 1.67% 22,151,431
2010-06-02 2010-05-31 30.670 773,807 -30,496 1.71% 23,732,426
2010-06-01 2010-05-28 26.803 804,303 +8,193 1.77% 21,557,758
2010-05-28 2010-05-26 24.167 796,110 +3,186 1.76% 19,239,325
2010-05-27 2010-05-25 24.694 792,924 +455 1.75% 19,580,417
2010-05-26 2010-05-24 25.924 792,469 +3,186 1.75% 20,544,158
2010-05-25 2010-05-20 25.924 789,283 -3,641 1.75% 20,461,564
2010-05-24 2010-05-19 27.770 792,924 -1,821 1.75% 22,019,259
2010-05-20 2010-05-18 29.703 794,745 -2,276 1.76% 23,606,335
2010-05-19 2010-05-17 29.791 797,021 -13,655 1.76% 23,743,980
2010-05-18 2010-05-14 31.373 810,676 -1,365 1.79% 25,433,117
2010-05-17 2010-05-13 32.603 812,041 +33,683 1.80% 26,474,997
2010-05-14 2010-05-12 32.515 778,358 -28,221 1.72% 25,308,428
2010-05-13 2010-05-11 31.988 806,579 +455 1.78% 25,800,751
2010-05-12 2010-05-10 27.770 806,124 +10,924 1.78% 22,385,819
2010-05-11 2010-05-07 26.715 795,200 +1,821 1.76% 21,243,888
2010-05-10 2010-05-06 26.715 793,379 -11,835 1.75% 21,195,240
2010-05-07 2010-05-05 25.924 805,214 -4,551 1.78% 20,874,563
2010-05-06 2010-05-04 27.067 809,765 -16,387 1.79% 21,917,639
2010-05-05 2010-05-03 26.539 826,152 -12,289 1.83% 21,925,573
2010-05-04 2010-04-30 29.088 838,441 -455 1.85% 24,388,470
2010-05-03 2010-04-29 29.439 838,896 +910 1.86% 24,696,590
2010-04-30 2010-04-28 29.879 837,986 -18,662 1.85% 25,038,006
2010-04-29 2010-04-27 30.494 856,648 -5,462 1.90% 26,122,572
2010-04-28 2010-04-26 30.494 862,110 -5,007 1.91% 26,289,130
2010-04-27 2010-04-23 29.352 867,117 -20,483 1.92% 25,451,198
2010-04-26 2010-04-22 30.142 887,600 +40,966 1.97% 26,754,416
2010-04-23 2010-04-21 29.000 846,634 +78,744 1.92% 24,552,386
2010-04-22 2010-04-20 28.297 767,890 -2,275 1.74% 21,728,960
2010-04-21 2010-04-19 24.342 770,165 +14,565 1.75% 18,747,683
2010-04-20 2010-04-16 23.552 755,600 +7,283 1.72% 17,795,525
2010-04-19 2010-04-15 23.552 748,317 +32,772 1.71% 17,623,999
2010-04-16 2010-04-14 22.761 715,545 +40,055 1.63% 16,286,238
2010-04-15 2010-04-13 23.288 675,490 -24,579 1.54% 15,730,729
2010-04-14 2010-04-12 23.376 700,069 -41,421 1.60% 16,364,643
2010-04-13 2010-04-09 18.718 741,490 -18,662 1.74% 13,879,345
2010-04-12 2010-04-08 17.136 760,152 -18,662 1.78% 13,026,241
2010-04-09 2010-04-07 16.961 778,814 +12,290 1.83% 13,209,157
2010-04-08 2010-04-01 16.873 766,524 +1,366 1.80% 12,933,350
2010-04-07 2010-03-31 17.136 765,158 -59,173 1.80% 13,112,026
2010-04-01 2010-03-30 15.467 824,331 -44,607 1.93% 12,749,653
2010-03-31 2010-03-29 15.555 868,938 +7,283 2.04% 13,515,936
2010-03-30 2010-03-26 15.291 861,655 +2,731 2.02% 13,175,488
2010-03-26 2010-03-24 15.203 858,924 -910 2.02% 13,058,248
2010-03-25 2010-03-23 15.291 859,834 -3,642 2.02% 13,147,644
2010-03-24 2010-03-22 15.994 863,476 -35,958 2.03% 13,810,383
2010-03-23 2010-03-19 15.379 899,434 +10,924 2.11% 13,832,205
2010-03-22 2010-03-18 15.467 888,510 +18,207 2.08% 13,742,288
2010-03-19 2010-03-17 14.939 870,303 -2,731 2.04% 13,001,799
2010-03-18 2010-03-16 14.588 873,034 -5,918 2.05% 12,735,714
2010-03-17 2010-03-15 14.764 878,952 +23,669 2.06% 12,976,528
2010-03-16 2010-03-12 14.412 855,283 +5,462 2.01% 12,326,442
2010-03-12 2010-03-10 13.533 849,821 -455 1.99% 11,500,911
2010-03-11 2010-03-09 13.797 850,276 -455 1.99% 11,731,232
2010-03-10 2010-03-08 13.533 850,731 -3,641 2.00% 11,513,226
2010-03-08 2010-03-04 13.094 854,372 +3,641 2.00% 11,187,095
2010-03-05 2010-03-03 13.270 850,731 -3,641 2.00% 11,288,943
2010-03-03 2010-03-01 14.500 854,372 +5,462 2.00% 12,388,394
2010-03-01 2010-02-25 14.500 848,910 +1,820 1.99% 12,309,195
2010-02-25 2010-02-23 14.939 847,090 -1,365 1.99% 12,655,011
2010-02-24 2010-02-22 15.115 848,455 -5,917 1.99% 12,824,526
2010-02-22 2010-02-18 14.939 854,372 +2,276 2.00% 12,763,800
2010-02-12 2010-02-10 14.236 852,096 -2,276 2.00% 12,130,749
2010-02-10 2010-02-08 15.027 854,372 +1,365 2.00% 12,838,881
2010-02-08 2010-02-04 15.027 853,007 +3,186 2.00% 12,818,369
2010-02-04 2010-02-02 15.027 849,821 +1,366 1.99% 12,770,492
2010-02-03 2010-02-01 15.027 848,455 +455 1.99% 12,749,965
2010-01-29 2010-01-27 15.555 848,000 -3,641 1.99% 13,190,255
2010-01-28 2010-01-26 15.642 851,641 +2,276 2.00% 13,321,730
2010-01-27 2010-01-25 15.642 849,365 -10,014 1.99% 13,286,128
2010-01-26 2010-01-22 15.291 859,379 +9,558 2.02% 13,140,686
2010-01-25 2010-01-21 15.467 849,821 +48,249 1.99% 13,143,898
2010-01-22 2010-01-20 15.730 801,572 +76,924 1.88% 12,608,970
2010-01-21 2010-01-19 15.818 724,648 +15,476 1.70% 11,462,614
2010-01-20 2010-01-18 16.170 709,172 +1,365 1.66% 11,467,096
2010-01-18 2010-01-14 15.642 707,807 +2,276 1.66% 11,071,817
2010-01-15 2010-01-13 15.555 705,531 -4,552 1.66% 10,974,214
2010-01-14 2010-01-12 15.818 710,083 +5,918 1.67% 11,232,222
2010-01-13 2010-01-11 16.082 704,165 +910 1.65% 11,324,254
2010-01-12 2010-01-08 15.906 703,255 -3,186 1.65% 11,186,017
2010-01-11 2010-01-07 15.906 706,441 +910 1.66% 11,236,693
2010-01-08 2010-01-06 15.730 705,531 -4,552 1.66% 11,098,216
2010-01-07 2010-01-05 16.082 710,083 -3,186 1.67% 11,419,426
2010-01-05 2009-12-31 15.994 713,269 -1,365 1.67% 11,407,981
2010-01-04 2009-12-29 15.818 714,634 +12,289 1.68% 11,304,211
2009-12-30 2009-12-28 15.642 702,345 +6,373 1.65% 10,986,378
2009-12-29 2009-12-24 15.994 695,972 +17,751 1.64% 11,131,334
2009-12-28 2009-12-22 16.609 678,221 +2,276 1.59% 11,264,634
2009-12-23 2009-12-21 16.258 675,945 -6,827 1.59% 10,989,227
2009-12-21 2009-12-17 15.115 682,772 +4,096 1.61% 10,320,202
2009-12-18 2009-12-16 15.818 678,676 -3,641 1.60% 10,735,420
2009-12-17 2009-12-15 16.170 682,317 -910 1.60% 11,032,859
2009-12-16 2009-12-14 16.433 683,227 -4,552 1.61% 11,227,697
2009-12-15 2009-12-11 16.961 687,779 +10,014 1.62% 11,665,149
2009-12-14 2009-12-10 16.961 677,765 +7,282 1.59% 11,495,305
2009-12-11 2009-12-09 17.312 670,483 -1,365 1.58% 11,607,483
2009-12-10 2009-12-08 17.576 671,848 +1,365 1.58% 11,808,238
2009-12-07 2009-12-03 18.455 670,483 -15,475 1.58% 12,373,459
2009-12-03 2009-12-01 18.455 685,958 +5,462 1.61% 12,659,043
2009-12-02 2009-11-30 18.542 680,496 -11,835 1.60% 12,618,046
2009-12-01 2009-11-27 17.136 692,331 -9,559 1.63% 11,864,036
2009-11-30 2009-11-26 18.191 701,890 +911 1.65% 12,768,017
2009-11-27 2009-11-25 18.806 700,979 +31,407 1.65% 13,182,654
2009-11-26 2009-11-24 16.697 669,572 +455 1.58% 11,179,823
2009-11-24 2009-11-20 16.873 669,117 +1,821 1.58% 11,289,829
2009-11-23 2009-11-19 17.048 667,296 -911 1.57% 11,376,386
2009-11-20 2009-11-18 17.312 668,207 +911 1.57% 11,568,081
2009-11-19 2009-11-17 16.082 667,296 -2,276 1.57% 10,731,333
2009-11-18 2009-11-16 16.433 669,572 -9,559 1.58% 11,003,300
2009-11-17 2009-11-13 15.818 679,131 -910 1.60% 10,742,618
2009-11-13 2009-11-11 15.818 680,041 -10,924 1.60% 10,757,012
2009-11-10 2009-11-06 16.697 690,965 -2,731 1.63% 11,537,022
2009-11-09 2009-11-05 16.521 693,696 +455 1.63% 11,460,699
2009-11-05 2009-11-03 16.697 693,241 +7,283 1.63% 11,575,024
2009-11-04 2009-11-02 16.697 685,958 +8,193 1.62% 11,453,420
2009-11-03 2009-10-30 16.082 677,765 +3,641 1.60% 10,899,694
2009-11-02 2009-10-29 14.939 674,124 -10,014 1.59% 10,071,004
2009-10-27 2009-10-22 15.642 684,138 -5,007 1.62% 10,701,577
2009-10-23 2009-10-21 15.555 689,145 +5,918 1.63% 10,719,337
2009-10-22 2009-10-20 15.642 683,227 +910 1.61% 10,687,327
2009-10-21 2009-10-19 15.730 682,317 +10,924 1.61% 10,733,053
2009-10-20 2009-10-16 15.730 671,393 -910 1.59% 10,561,215
2009-10-19 2009-10-15 15.379 672,303 +57,351 1.59% 10,339,205
2009-10-16 2009-10-14 15.818 614,952 +1,366 1.45% 9,727,423
2009-10-13 2009-10-09 15.642 613,586 +80,565 1.45% 9,597,973
2009-10-12 2009-10-08 15.818 533,021 +456 1.26% 8,431,423
2009-10-09 2009-10-07 15.467 532,565 -12,290 1.26% 8,237,005
2009-10-08 2009-10-06 13.797 544,855 +10,014 1.29% 7,517,348
2009-10-07 2009-10-05 15.203 534,841 -116,069 1.26% 8,131,204
2009-10-06 2009-10-02 16.258 650,910 +2,276 1.54% 10,582,219
2009-10-05 2009-09-30 16.521 648,634 +59,627 1.53% 10,716,220
2009-10-02 2009-09-29 16.873 589,007 -24,124 1.39% 9,938,154
2009-09-30 2009-09-28 16.873 613,131 -19,572 1.45% 10,345,192
2009-09-29 2009-09-25 17.312 632,703 -25,035 1.50% 10,953,431
2009-09-28 2009-09-24 16.873 657,738 -25,945 1.56% 11,097,834
2009-09-25 2009-09-23 17.488 683,683 -4,096 1.62% 11,956,165
2009-09-24 2009-09-22 17.576 687,779 +11,834 1.63% 12,088,237
2009-09-23 2009-09-21 17.312 675,945 +6,373 1.60% 11,702,042
2009-09-22 2009-09-18 18.015 669,572 +3,186 1.59% 12,062,441
2009-09-21 2009-09-17 17.136 666,386 -5,462 1.58% 11,419,433
2009-09-18 2009-09-16 17.752 671,848 -12,745 1.59% 11,926,320
2009-09-17 2009-09-15 18.718 684,593 +4,552 1.62% 12,814,336
2009-09-16 2009-09-14 20.124 680,041 +49,614 1.61% 13,685,310
2009-09-15 2009-09-11 15.818 630,427 +5,917 1.49% 9,972,209
2009-09-14 2009-09-10 15.994 624,510 -25,945 1.48% 9,988,375
2009-09-11 2009-09-09 16.521 650,455 -117,890 1.54% 10,746,305
2009-09-08 2009-09-04 8.612 768,345 +2,276 1.82% 6,617,080
2009-09-03 2009-09-01 7.909 766,069 -1,821 1.81% 6,058,909
2009-09-02 2009-08-31 7.645 767,890 -1,365 1.82% 5,870,868
2009-08-28 2009-08-26 7.558 769,255 -2,276 1.82% 5,813,703
2009-08-14 2009-08-12 8.261 771,531 +2,276 1.83% 6,373,314
2009-08-13 2009-08-11 7.909 769,255 +910 1.82% 6,084,108
2009-08-12 2009-08-10 8.348 768,345 +4,552 1.82% 6,414,517
2009-08-11 2009-08-07 8.085 763,793 +2,276 1.81% 6,175,151
2009-08-10 2009-08-06 8.348 761,517 +7,283 1.80% 6,357,513
2009-08-07 2009-08-05 8.348 754,234 +5,462 1.79% 6,296,711
2009-08-06 2009-08-04 8.436 748,772 -2,731 1.77% 6,316,913
2009-08-05 2009-08-03 7.733 751,503 -5,462 1.78% 5,811,623
2009-08-04 2009-07-31 7.118 756,965 +1,820 1.79% 5,388,215
2009-08-03 2009-07-30 7.470 755,145 -1,365 1.79% 5,640,704
2009-07-31 2009-07-29 7.382 756,510 -455 1.79% 5,584,419
2009-07-30 2009-07-28 7.470 756,965 -5,007 1.79% 5,654,299
2009-07-27 2009-07-23 7.382 761,972 -1,821 1.80% 5,624,739
2009-07-22 2009-07-20 7.118 763,793 -34,138 1.81% 5,436,817
2009-07-21 2009-07-17 7.382 797,931 +910 1.89% 5,890,182
2009-07-17 2009-07-15 7.206 797,021 +43,242 1.89% 5,743,382
2009-07-16 2009-07-14 6.679 753,779 +40,510 1.78% 5,034,330
2009-07-10 2009-07-08 6.767 713,269 -14,110 1.69% 4,826,454
2009-07-09 2009-07-07 6.942 727,379 +910 1.72% 5,049,774
2009-07-08 2009-07-06 7.030 726,469 -1,365 1.72% 5,107,297
2009-06-30 2009-06-26 7.030 727,834 -14,566 1.72% 5,116,894
2009-06-29 2009-06-25 7.294 742,400 +1,821 1.76% 5,415,021
2009-06-24 2009-06-22 7.206 740,579 -11,379 1.75% 5,336,657
2009-06-19 2009-06-17 7.733 751,958 +2,275 1.78% 5,815,142
2009-06-18 2009-06-16 7.294 749,683 -5,462 1.77% 5,468,142
2009-06-15 2009-06-11 7.382 755,145 +2,276 1.79% 5,574,343
2009-06-12 2009-06-10 7.821 752,869 -6,827 1.78% 5,888,348
2009-06-11 2009-06-09 7.382 759,696 -10,014 1.80% 5,607,938
2009-06-10 2009-06-08 7.645 769,710 -5,917 1.82% 5,884,783
2009-06-09 2009-06-05 7.909 775,627 +2,731 1.84% 6,134,504
2009-06-08 2009-06-04 7.558 772,896 -2,731 1.83% 5,841,220
2009-06-05 2009-06-03 7.118 775,627 +3,641 1.84% 5,521,054
2009-06-04 2009-06-02 7.030 771,986 +2,276 1.83% 5,427,296
2009-06-02 2009-05-29 7.294 769,710 +455 1.82% 5,614,218
2009-06-01 2009-05-27 7.382 769,255 +6,828 1.82% 5,678,501
2009-05-26 2009-05-22 6.855 762,427 -17,752 1.81% 5,226,091
2009-05-25 2009-05-21 7.030 780,179 -911 1.85% 5,484,895
2009-05-22 2009-05-20 7.558 781,090 +3,642 1.85% 5,903,147
2009-05-21 2009-05-19 7.558 777,448 +15,931 1.84% 5,875,622
2009-05-20 2009-05-18 7.821 761,517 +1,821 1.80% 5,955,986
2009-05-19 2009-05-15 7.294 759,696 +6,827 1.80% 5,541,177
2009-05-18 2009-05-14 6.591 752,869 -1,821 1.78% 4,962,091
2009-05-15 2009-05-13 6.767 754,690 -4,551 1.79% 5,106,736
2009-05-14 2009-05-12 6.767 759,241 -1,366 1.80% 5,137,531
2009-05-13 2009-05-11 6.415 760,607 +27,311 1.80% 4,879,409
2009-05-12 2009-05-08 6.591 733,296 +4,551 1.74% 4,833,087
2009-05-11 2009-05-07 5.624 728,745 +11,380 1.73% 4,098,639
2009-05-08 2009-05-06 5.800 717,365 -5,918 1.70% 4,160,717
2009-05-06 2009-05-04 5.185 723,283 +5,918 1.71% 3,750,113
2009-04-30 2009-04-28 4.658 717,365 -4,552 1.70% 3,341,182
2009-04-29 2009-04-27 5.009 721,917 -910 1.71% 3,616,148
2009-04-28 2009-04-24 5.273 722,827 -911 1.71% 3,811,270
2009-04-23 2009-04-21 5.009 723,738 +31,407 1.71% 3,625,269
2009-04-22 2009-04-20 5.097 692,331 +19,573 1.64% 3,528,790
2009-04-21 2009-04-17 5.536 672,758 +24,124 1.59% 3,724,633
2009-04-20 2009-04-16 6.064 648,634 +16,386 1.54% 3,933,081
2009-04-17 2009-04-15 4.306 632,248 -8,648 1.50% 2,722,498
2009-04-16 2009-04-14 4.394 640,896 -2,731 1.52% 2,816,058
2009-04-15 2009-04-09 4.218 643,627 -4,097 1.52% 2,714,936
2009-04-09 2009-04-07 3.998 647,724 +6,828 1.53% 2,589,915
2009-04-08 2009-04-06 4.130 640,896 -1,366 1.52% 2,647,095
2009-04-06 2009-04-02 4.174 642,262 -2,276 1.52% 2,680,957
2009-03-26 2009-03-24 4.130 644,538 +1,366 1.53% 2,662,137
2009-03-25 2009-03-23 4.174 643,172 -1,366 1.52% 2,684,756
2009-03-17 2009-03-13 4.130 644,538 -455 1.53% 2,662,137
2009-03-11 2009-03-09 3.779 644,993 -4,552 1.53% 2,437,292
2009-03-06 2009-03-04 3.823 649,545 -5,917 1.54% 2,483,033
2009-03-05 2009-03-03 3.823 655,462 -455 1.55% 2,505,652
2009-02-27 2009-02-25 4.086 655,917 -2,276 1.55% 2,680,315
2009-02-26 2009-02-24 3.735 658,193 -2,276 1.56% 2,458,251
2009-02-19 2009-02-17 3.911 660,469 -2,731 1.56% 2,582,834
2009-02-16 2009-02-12 3.911 663,200 +1,366 1.57% 2,593,514
2009-02-12 2009-02-10 3.779 661,834 +910 1.57% 2,500,930
2009-02-10 2009-02-06 3.911 660,924 -1,821 1.56% 2,584,613
2009-02-02 2009-01-29 3.867 662,745 -13,200 1.57% 2,562,614
2009-01-30 2009-01-23 3.867 675,945 -6,827 1.60% 2,613,654
2009-01-14 2009-01-12 3.911 682,772 -2,276 1.62% 2,670,052
2009-01-12 2009-01-08 4.174 685,048 +4,552 1.62% 2,859,556
2009-01-09 2009-01-07 4.658 680,496 +40,055 1.61% 3,169,462
2009-01-08 2009-01-06 4.174 640,441 +27,310 1.52% 2,673,356
2009-01-07 2009-01-05 4.218 613,131 +43,697 1.45% 2,586,298
2009-01-06 2009-01-02 3.998 569,434 -1,821 1.35% 2,276,873
2009-01-02 2008-12-29 3.515 571,255 -1,821 1.35% 2,008,048
2008-12-23 2008-12-19 3.779 573,076 +18,207 1.36% 2,165,533
2008-12-22 2008-12-18 3.295 554,869 -6,827 1.31% 1,828,546
2008-12-19 2008-12-17 3.164 561,696 +6,827 1.33% 1,777,002
2008-12-15 2008-12-11 3.252 554,869 +2,731 1.31% 1,804,165
2008-12-12 2008-12-10 3.252 552,138 +15,931 1.31% 1,795,285
2008-12-08 2008-12-04 2.856 536,207 -1,365 1.27% 1,531,440
2008-12-02 2008-11-28 2.988 537,572 -3,642 1.27% 1,606,200
2008-12-01 2008-11-27 2.988 541,214 +12,290 1.28% 1,617,082
2008-11-19 2008-11-17 3.515 528,924 +4,097 1.25% 1,859,248
2008-11-07 2008-11-05 3.427 524,827 +7,737 1.24% 1,798,725
2008-11-06 2008-11-04 3.339 517,090 +3,642 1.22% 1,726,767
2008-11-04 2008-10-31 3.339 513,448 +9,103 1.22% 1,714,605
2008-10-30 2008-10-28 2.900 504,345 -455 1.19% 1,462,601
2008-10-27 2008-10-23 3.471 504,800 +5,462 1.20% 1,752,268
2008-10-14 2008-10-10 4.833 499,338 -455 1.18% 2,413,467
2008-10-10 2008-10-08 5.800 499,793 -2,731 1.18% 2,898,799
2008-10-08 2008-10-03 5.712 502,524 -3,641 1.19% 2,870,478
2008-10-06 2008-10-02 5.448 506,165 -911 1.20% 2,757,832
2008-09-30 2008-09-26 5.536 507,076 +5,918 1.20% 2,807,357
2008-09-25 2008-09-23 5.273 501,158 -15,932 1.19% 2,642,469
2008-09-17 2008-09-12 6.855 517,090 -15,475 1.22% 3,544,417
2008-09-16 2008-09-11 7.294 532,565 +1,365 1.26% 3,884,497
2008-09-12 2008-09-10 7.909 531,200 -2,276 1.26% 4,201,309
2008-09-08 2008-09-04 8.700 533,476 -1,365 1.26% 4,641,241
2008-09-02 2008-08-29 9.052 534,841 -1,366 1.27% 4,841,121
2008-08-29 2008-08-27 9.139 536,207 -455 1.27% 4,900,607
2008-08-27 2008-08-25 9.227 536,662 -455 1.27% 4,951,927
2008-08-20 2008-08-18 9.052 537,117 -910 1.27% 4,861,723
2008-08-18 2008-08-14 8.788 538,027 -2,276 1.27% 4,728,116
2008-08-12 2008-08-08 8.788 540,303 +3,186 1.28% 4,748,117
2008-08-08 2008-08-05 8.788 537,117 +2,731 1.27% 4,720,119
2008-08-04 2008-07-31 8.788 534,386 +910 1.27% 4,696,119
2008-07-29 2008-07-25 9.491 533,476 +911 1.26% 5,063,172
2008-07-24 2008-07-22 9.755 532,565 +1,365 1.26% 5,194,930
2008-07-18 2008-07-16 10.545 531,200 -4,552 1.26% 5,601,745
2008-07-16 2008-07-14 10.897 535,752 +911 1.27% 5,838,073
2008-07-15 2008-07-11 10.897 534,841 -2,276 1.27% 5,828,146
2008-07-14 2008-07-10 10.809 537,117 +2,731 1.27% 5,805,746
2008-07-09 2008-07-07 11.161 534,386 +910 1.27% 5,964,072
2008-07-08 2008-07-04 11.600 533,476 +1,366 1.26% 6,188,322
2008-07-07 2008-07-03 10.721 532,110 -2,276 1.26% 5,704,864
2008-07-04 2008-07-02 10.809 534,386 -910 1.27% 5,776,227
2008-07-03 2008-06-30 11.600 535,296 -2,276 1.27% 6,209,434
2008-06-30 2008-06-26 11.336 537,572 -1,366 1.27% 6,094,112
2008-06-27 2008-06-25 11.248 538,938 -910 1.28% 6,062,236
2008-06-24 2008-06-20 11.424 539,848 -1,366 1.28% 6,167,354
2008-06-23 2008-06-19 11.161 541,214 -1,820 1.28% 6,040,276
2008-06-17 2008-06-13 10.721 543,034 -2,276 1.29% 5,821,983
2008-06-06 2008-06-04 11.952 545,310 +1,820 1.29% 6,517,281
2008-06-04 2008-06-02 11.952 543,490 -2,275 1.29% 6,495,529
2008-06-03 2008-05-30 11.424 545,765 +3,641 1.29% 6,234,952
2008-06-02 2008-05-29 11.688 542,124 +1,366 1.28% 6,336,280
2008-05-30 2008-05-28 12.127 540,758 +455 1.28% 6,557,920
2008-05-29 2008-05-27 11.952 540,303 +2,276 1.28% 6,457,439
2008-05-28 2008-05-26 12.303 538,027 -1,366 1.27% 6,619,362
2008-05-27 2008-05-23 13.006 539,393 -910 1.28% 7,015,378
2008-05-26 2008-05-22 13.182 540,303 +1,365 1.28% 7,122,176
2008-05-23 2008-05-21 13.533 538,938 -8,193 1.28% 7,293,628
2008-05-22 2008-05-20 13.270 547,131 +3,186 1.30% 7,260,263
2008-05-21 2008-05-19 13.533 543,945 -4,096 1.29% 7,361,389
2008-05-19 2008-05-15 14.061 548,041 -4,097 1.30% 7,705,789
2008-05-16 2008-05-14 14.061 552,138 -2,276 1.31% 7,763,395
2008-05-15 2008-05-13 14.324 554,414 +456 1.31% 7,941,561
2008-05-14 2008-05-09 14.500 553,958 +2,275 1.31% 8,032,391
2008-05-13 2008-05-08 14.852 551,683 +2,276 1.31% 8,193,328
2008-05-09 2008-05-07 14.148 549,407 +9,559 1.30% 7,773,277
2008-05-08 2008-05-06 15.291 539,848 +3,186 1.28% 8,254,767
2008-05-07 2008-05-05 15.115 536,662 +18,662 1.27% 8,111,727
2008-05-06 2008-05-02 13.709 518,000 +4,097 1.23% 7,101,309
2008-05-05 2008-04-30 12.303 513,903 +910 1.22% 6,322,564
2008-05-02 2008-04-29 12.742 512,993 -455 1.21% 6,536,774
2008-04-30 2008-04-28 12.303 513,448 -910 1.22% 6,316,966
2008-04-29 2008-04-25 12.655 514,358 -456 1.22% 6,508,967
2008-04-28 2008-04-24 12.479 514,814 -3,641 1.22% 6,424,255
2008-04-25 2008-04-23 12.655 518,455 -5,007 1.23% 6,560,812
2008-04-24 2008-04-22 12.567 523,462 +5,917 1.24% 6,578,172
2008-04-23 2008-04-21 12.655 517,545 -910 1.23% 6,549,297
2008-04-22 2008-04-18 11.776 518,455 +3,186 1.23% 6,105,200
2008-04-18 2008-04-16 12.303 515,269 +911 1.22% 6,339,370
2008-04-17 2008-04-15 12.830 514,358 +22,303 1.22% 6,599,369
2008-04-16 2008-04-14 13.709 492,055 -8,648 1.17% 6,745,627
2008-04-15 2008-04-11 11.688 500,703 +15,931 1.19% 5,852,156
2008-04-11 2008-04-09 10.721 484,772 +1,365 1.15% 5,197,343
2008-04-10 2008-04-08 11.161 483,407 +7,738 1.15% 5,395,115
2008-04-09 2008-04-07 11.161 475,669 +15,931 1.13% 5,308,754
2008-04-08 2008-04-03 11.248 459,738 +911 1.09% 5,171,356
2008-04-07 2008-04-02 11.073 458,827 +11,834 1.09% 5,080,466
2008-04-03 2008-04-01 10.985 446,993 +1,366 1.06% 4,910,150
2008-04-02 2008-03-31 10.721 445,627 +1,365 1.06% 4,777,662
2008-03-31 2008-03-27 10.458 444,262 -2,731 1.05% 4,645,904
2008-03-26 2008-03-20 9.930 446,993 -1,821 1.06% 4,438,776
2008-03-25 2008-03-19 10.106 448,814 -455 1.06% 4,535,741
2008-03-20 2008-03-18 9.403 449,269 +455 1.07% 4,224,490
2008-03-19 2008-03-17 9.842 448,814 +2,731 1.06% 4,417,418
2008-03-18 2008-03-14 12.127 446,083 -2,731 1.06% 5,409,770
2008-03-17 2008-03-13 11.688 448,814 -5,917 1.06% 5,245,684
2008-03-14 2008-03-12 12.215 454,731 +4,097 1.08% 5,554,608
2008-03-12 2008-03-10 12.479 450,634 -8,193 1.07% 5,623,366
2008-03-11 2008-03-07 12.303 458,827 +4,551 1.09% 5,644,962
2008-03-10 2008-03-06 12.742 454,276 -2,276 1.08% 5,788,578
2008-03-07 2008-03-05 12.742 456,552 +456 1.08% 5,817,579
2008-03-06 2008-03-04 12.742 456,096 +20,027 1.08% 5,811,769
2008-03-05 2008-03-03 13.358 436,069 -910 1.03% 5,824,825
2008-03-04 2008-02-29 14.676 436,979 +8,648 1.04% 6,412,998
2008-03-03 2008-02-28 14.588 428,331 +6,828 1.02% 6,248,441
2008-02-29 2008-02-27 14.061 421,503 -7,283 1.00% 5,926,588
2008-02-28 2008-02-26 13.445 428,786 -2,276 1.02% 5,765,223
2008-02-27 2008-02-25 13.358 431,062 +2,276 1.02% 5,757,943
2008-02-26 2008-02-22 13.621 428,786 +2,276 1.02% 5,840,585
2008-02-25 2008-02-21 14.412 426,510 +43,241 1.01% 6,146,914
2008-02-22 2008-02-20 12.391 383,269 +7,283 0.91% 4,749,051
2008-02-21 2008-02-19 12.655 375,986 +16,841 0.89% 4,757,932
2008-02-18 2008-02-14 12.742 359,145 +1,821 0.85% 4,576,378
2008-02-15 2008-02-13 12.655 357,324 +9,103 0.85% 4,521,773
2008-02-14 2008-02-12 12.742 348,221 +4,552 0.83% 4,437,180
2008-02-13 2008-02-11 12.830 343,669 -455 0.82% 4,409,377
2008-02-12 2008-02-06 13.358 344,124 -455 0.82% 4,596,662
2008-01-30 2008-01-28 12.830 344,579 +2,276 0.82% 4,421,053
2008-01-29 2008-01-25 13.621 342,303 +910 0.81% 4,662,582
2008-01-28 2008-01-24 13.270 341,393 +7,283 0.81% 4,530,182
2008-01-25 2008-01-23 13.709 334,110 -2,276 0.79% 4,580,344
2008-01-24 2008-01-22 12.479 336,386 -13,655 0.80% 4,197,690
2008-01-23 2008-01-21 15.642 350,041 +2,731 0.83% 5,475,490
2008-01-22 2008-01-18 15.818 347,310 -10,924 0.82% 5,493,813
2008-01-21 2008-01-17 16.345 358,234 +3,641 0.85% 5,855,498
2008-01-18 2008-01-16 15.115 354,593 -9,103 0.84% 5,359,727
2008-01-17 2008-01-15 16.697 363,696 +1,820 0.86% 6,072,621
2008-01-16 2008-01-14 19.333 361,876 +44,607 0.86% 6,996,269
2008-01-15 2008-01-11 18.015 317,269 +9,104 0.75% 5,715,649
2008-01-14 2008-01-10 15.555 308,165 -456 0.73% 4,793,367
2008-01-11 2008-01-09 15.379 308,621 +6,828 0.73% 4,746,217
2008-01-10 2008-01-08 14.500 301,793 +1,821 0.72% 4,375,999
2008-01-08 2008-01-04 15.027 299,972 +2,276 0.71% 4,507,761
2008-01-07 2008-01-03 14.676 297,696 -456 0.71% 4,368,914
2008-01-04 2008-01-02 15.467 298,152 -455 0.71% 4,611,418
2008-01-03 2007-12-31 15.730 298,607 +455 0.71% 4,697,179
2007-12-28 2007-12-24 16.258 298,152 +2,731 0.71% 4,847,229
2007-12-27 2007-12-20 16.258 295,421 -455 0.70% 4,802,829
2007-12-20 2007-12-18 16.521 295,876 -455 0.70% 4,888,230
2007-12-18 2007-12-14 18.894 296,331 +3,641 0.71% 5,598,860
2007-12-17 2007-12-13 18.982 292,690 +1,366 0.70% 5,555,788
2007-12-14 2007-12-12 19.509 291,324 -1,366 0.69% 5,683,466
2007-12-13 2007-12-11 19.158 292,690 +911 0.70% 5,607,231
2007-12-12 2007-12-10 19.070 291,779 -1,821 0.69% 5,564,137
2007-12-11 2007-12-07 18.630 293,600 +2,276 0.70% 5,469,857
2007-12-10 2007-12-06 19.421 291,324 -1,366 0.69% 5,657,865
2007-12-06 2007-12-04 19.773 292,690 +911 0.70% 5,787,280
2007-12-05 2007-12-03 19.773 291,779 +5,007 0.69% 5,769,267
2007-12-04 2007-11-30 21.179 286,772 +14,565 0.68% 6,073,483
2007-12-03 2007-11-29 18.718 272,207 -910 0.65% 5,095,220
2007-11-30 2007-11-28 17.839 273,117 +910 0.65% 4,872,242
2007-11-29 2007-11-27 17.839 272,207 +455 0.65% 4,856,008
2007-11-28 2007-11-26 18.542 271,752 +2,276 0.65% 5,038,941
2007-11-22 2007-11-20 20.300 269,476 -455 0.64% 5,470,363
2007-11-21 2007-11-19 21.091 269,931 +2,276 0.64% 5,693,090
2007-11-20 2007-11-16 21.794 267,655 +1,365 0.64% 5,833,257
2007-11-19 2007-11-15 22.761 266,290 -910 0.63% 6,060,922
2007-11-16 2007-11-14 22.848 267,200 +1,821 0.64% 6,105,115
2007-11-15 2007-11-13 22.585 265,379 +910 0.63% 5,993,545
2007-11-14 2007-11-12 22.233 264,469 +2,276 0.63% 5,880,027
2007-11-13 2007-11-09 23.991 262,193 -3,641 0.62% 6,290,248
2007-11-12 2007-11-08 23.991 265,834 -456 0.63% 6,377,599
2007-11-09 2007-11-07 24.079 266,290 +1,821 0.63% 6,411,940
2007-11-08 2007-11-06 24.079 264,469 -5,007 0.63% 6,368,093
2007-11-06 2007-11-02 24.870 269,476 +5,007 0.64% 6,701,786
2007-11-05 2007-11-01 24.430 264,469 -6,827 0.63% 6,461,058
2007-11-02 2007-10-31 23.464 271,296 -456 0.65% 6,365,591
2007-11-01 2007-10-30 25.045 271,752 +7,738 0.65% 6,806,152
2007-10-31 2007-10-29 25.485 264,014 +4,552 0.63% 6,728,357
2007-10-30 2007-10-26 26.188 259,462 +3,186 0.62% 6,794,759
2007-10-29 2007-10-25 25.924 256,276 -4,096 0.61% 6,643,761
2007-10-26 2007-10-24 26.891 260,372 +5,462 0.62% 7,001,640
2007-10-25 2007-10-23 27.242 254,910 +455 0.61% 6,944,366
2007-10-24 2007-10-22 26.188 254,455 +1,365 0.61% 6,663,637
2007-10-23 2007-10-18 26.452 253,090 +911 0.60% 6,694,614
2007-10-22 2007-10-17 26.100 252,179 +27,310 0.60% 6,581,872
2007-10-18 2007-10-16 26.803 224,869 +40,511 0.54% 6,027,171
2007-10-17 2007-10-15 30.758 184,358 +5,917 0.44% 5,670,405
2007-10-16 2007-10-12 33.306 178,441 +6,827 0.42% 5,943,167
2007-10-15 2007-10-11 34.888 171,614 +2,276 0.41% 5,987,248
2007-10-12 2007-10-10 34.273 169,338 +11,380 0.40% 5,803,675
2007-10-11 2007-10-09 35.327 157,958 +1,820 0.38% 5,580,225
2007-10-10 2007-10-08 36.294 156,138 -4,552 0.37% 5,666,863
2007-10-09 2007-10-05 38.491 160,690 +1,821 0.38% 6,185,104
2007-10-08 2007-10-04 35.503 158,869 +18,207 0.38% 5,640,331
2007-09-28 2007-09-25 39.370 140,662 +6,828 0.40% 5,537,820
2007-09-27 2007-09-24 37.261 133,834 +1,365 0.38% 4,986,736
2007-09-25 2007-09-21 39.106 132,469 +1,366 0.38% 5,180,341
2007-09-24 2007-09-20 41.039 131,103 +4,551 0.37% 5,380,388
2007-09-21 2007-09-19 43.500 126,552 -1,820 0.36% 5,505,012
2007-09-20 2007-09-18 43.676 128,372 -11,835 0.37% 5,606,744
2007-09-19 2007-09-17 43.236 140,207 +2,731 0.40% 6,062,041
2007-09-18 2007-09-14 45.521 137,476 -4,096 0.39% 6,258,074
2007-09-17 2007-09-13 42.709 141,572 -455 0.40% 6,046,411
2007-09-14 2007-09-12 41.918 142,027 +12,744 0.40% 5,953,514
2007-09-13 2007-09-11 38.579 129,283 +1,366 0.37% 4,987,581
2007-09-11 2007-09-07 39.194 127,917 +14,565 0.36% 5,013,571
2007-09-10 2007-09-06 41.127 113,352 -4,551 0.32% 4,661,859
2007-09-07 2007-09-05 43.852 117,903 -1,821 0.34% 5,170,225
2007-09-06 2007-09-04 37.085 119,724 -3,374 0.34% 4,439,946
2007-09-05 2007-09-03 36.030 123,098 +2,276 0.35% 4,435,258
2007-09-04 2007-08-31 37.085 120,822 +910 0.34% 4,480,666
2007-09-03 2007-08-30 35.591 119,912 -910 0.34% 4,267,777
2007-08-30 2007-08-28 36.206 120,822 +455 0.34% 4,374,489
2007-08-29 2007-08-27 33.833 120,367 -2,276 0.34% 4,072,417
2007-08-28 2007-08-24 34.976 122,643 +4,552 0.35% 4,289,532
2007-08-24 2007-08-22 36.030 118,091 +910 0.34% 4,254,855
2007-08-23 2007-08-21 35.152 117,181 +1,366 0.33% 4,119,090
2007-08-22 2007-08-20 37.788 115,815 +4,096 0.33% 4,376,403
2007-08-21 2007-08-17 32.955 111,719 -455 0.32% 3,681,649
2007-08-20 2007-08-16 38.491 112,174 -2,731 0.32% 4,317,679
2007-08-17 2007-08-15 43.236 114,905 +1,365 0.33% 4,968,074
2007-08-16 2007-08-14 45.697 113,540 +1,366 0.32% 5,188,434
2007-08-15 2007-08-13 47.015 112,174 +3,186 0.32% 5,273,878
2007-08-14 2007-08-10 48.333 108,988 -9,103 0.31% 5,267,753
2007-08-13 2007-08-09 45.521 118,091 -1,821 0.34% 5,375,645
2007-08-10 2007-08-08 40.424 119,912 -1,366 0.34% 4,847,352
2007-08-09 2007-08-07 36.030 121,278 -1,820 0.35% 4,369,683
2007-08-08 2007-08-06 36.030 123,098 +4,096 0.35% 4,435,258
2007-08-06 2007-08-02 45.433 119,002 -455 0.34% 5,406,658
2007-08-03 2007-08-01 48.333 119,457 +911 0.34% 5,773,755
2007-08-02 2007-07-31 52.112 118,546 -3,187 0.34% 6,177,684
2007-08-01 2007-07-30 52.288 121,733 -9,558 0.35% 6,365,160
2007-07-31 2007-07-27 48.773 131,291 +5,462 0.37% 6,403,420
2007-07-30 2007-07-26 52.464 125,829 -6,828 0.44% 6,601,447
2007-07-27 2007-07-25 51.761 132,657 +455 0.46% 6,866,407
2007-07-26 2007-07-24 51.233 132,202 -2,276 0.46% 6,773,149
2007-07-25 2007-07-23 47.455 134,478 -1,820 0.47% 6,381,592
2007-07-24 2007-07-20 52.112 136,298 +910 0.47% 7,102,778
2007-07-23 2007-07-19 55.188 135,388 -15,476 0.47% 7,471,777
2007-07-20 2007-07-18 53.430 150,864 -11,834 0.52% 8,060,709
2007-07-19 2007-07-17 54.485 162,698 -14,111 0.56% 8,864,576
2007-07-18 2007-07-16 61.164 176,809 +40,966 0.61% 10,814,281
2007-07-17 2007-07-13 49.124 135,843 -35,048 0.47% 6,673,184
2007-07-16 2007-07-12 41.127 170,891 -18,207 0.59% 7,028,281
2007-07-13 2007-07-11 31.373 189,098 -23,214 0.65% 5,932,520
2007-07-10 2007-07-06 20.652 212,312 -9,559 0.73% 4,384,564
2007-07-09 2007-07-05 21.882 221,871 -8,193 0.77% 4,854,941
2007-07-06 2007-07-04 20.827 230,064 -11,379 0.80% 4,791,606
2007-07-05 2007-07-03 17.048 241,443 +2,276 0.84% 4,116,237
2007-07-04 2007-06-29 17.312 239,167 +2,276 0.83% 4,140,488
2007-07-03 2007-06-28 17.576 236,891 +5,917 0.82% 4,163,539
2007-06-29 2007-06-27 18.015 230,974 -5,462 0.80% 4,161,032
2007-06-28 2007-06-26 15.818 236,436 -14,566 0.82% 3,739,988
2007-06-27 2007-06-25 15.730 251,002 -1,820 0.87% 3,948,338
2007-06-26 2007-06-22 15.818 252,822 0.88% 3,999,184

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top