History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 648,800 +0 0.26% 298,448
2025-10-13 2025-10-09 0.475 648,800 +0 0.26% 308,180
2025-10-10 2025-10-08 0.490 648,800 +24,000 0.26% 317,912
2025-09-25 2025-09-23 0.520 624,800 +16,000 0.25% 324,896
2025-09-15 2025-09-11 0.683 608,800 +73,794 0.25% 415,663
2025-09-02 2025-08-29 0.740 535,006 -46,752 0.25% 395,720
2025-08-12 2025-08-08 0.842 581,758 -2,109 0.27% 489,880
2025-08-11 2025-08-07 0.592 583,867 -1,757 0.27% 345,488
2025-08-04 2025-07-31 0.546 585,624 -4,218 0.27% 319,872
2025-07-28 2025-07-24 0.360 589,842 -173,937 0.27% 212,522
2025-07-02 2025-06-27 0.352 763,779 +1,820 0.27% 268,480
2025-06-30 2025-06-26 0.360 761,959 -14,565 0.27% 274,536
2025-06-17 2025-06-13 0.316 776,524 -2,731 0.28% 245,664
2025-06-11 2025-06-09 0.255 779,255 -2,276 0.28% 198,592
2025-05-02 2025-04-29 0.272 781,531 +9,103 0.28% 212,908
2025-03-04 2025-02-28 0.308 772,428 -22,758 0.27% 237,580
2025-02-26 2025-02-24 0.308 795,186 -2,276 0.28% 244,580
2025-02-24 2025-02-20 0.316 797,462 +22,759 0.28% 252,288
2024-10-28 2024-10-24 0.334 774,703 -170,690 0.28% 258,704
2024-10-09 2024-10-07 0.562 945,393 -4,552 0.34% 531,712
2024-10-04 2024-10-02 0.518 949,945 +220,759 0.34% 492,532
2024-10-03 2024-09-30 0.352 729,186 -13,655 0.26% 256,320
2024-08-07 2024-08-05 0.343 742,841 +9,103 0.26% 254,592
2024-08-02 2024-07-31 0.352 733,738 +568,966 0.26% 257,920
2024-06-07 2024-06-05 0.492 164,772 -62,359 0.06% 81,088
2024-06-06 2024-06-04 0.536 227,131 +43,697 0.08% 121,756
2024-06-03 2024-05-30 0.483 183,434 -51,890 0.07% 88,660
2024-05-31 2024-05-29 0.571 235,324 -13,655 0.08% 134,420
2024-05-28 2024-05-24 0.633 248,979 -2,276 0.09% 157,536
2024-05-27 2024-05-23 0.729 251,255 +91,945 0.09% 183,264
2024-05-23 2024-05-21 0.527 159,310 -4,552 0.06% 84,000
2024-05-22 2024-05-20 0.545 163,862 +20,483 0.06% 89,280
2023-08-21 2023-08-17 1.582 143,379 -11,380 0.05% 226,800
2023-07-04 2023-06-30 1.670 154,759 +9,559 0.06% 258,401
2023-06-29 2023-06-27 1.740 145,200 +56,897 0.05% 252,648
2023-06-28 2023-06-26 1.582 88,303 +11,379 0.03% 139,679
2023-06-27 2023-06-23 2.021 76,924 -5,917 0.03% 155,480
2023-06-23 2023-06-20 1.582 82,841 -11,380 0.03% 131,039
2023-03-28 2023-03-24 1.301 94,221 +11,380 0.03% 122,544
2023-03-10 2023-03-08 1.336 82,841 +6,827 0.04% 110,655
2023-02-27 2023-02-23 1.353 76,014 -5,462 0.03% 102,872
2023-02-24 2023-02-22 1.388 81,476 +1,366 0.03% 113,128
2023-02-03 2023-02-01 1.265 80,110 +4,551 0.03% 101,376
2022-12-23 2022-12-21 1.353 75,559 +2,731 0.03% 102,257
2022-10-21 2022-10-19 1.617 72,828 +11,380 0.03% 117,761
2022-10-18 2022-10-14 1.494 61,448 -22,759 0.03% 91,800
2022-10-13 2022-10-11 1.380 84,207 -1,365 0.04% 116,180
2022-10-07 2022-10-05 1.476 85,572 -911 0.04% 126,335
2022-07-13 2022-07-11 2.021 86,483 -53,255 0.04% 174,800
2022-06-14 2022-06-10 2.109 139,738 -910 0.06% 294,720
2022-06-10 2022-06-08 2.012 140,648 -2,276 0.06% 283,043
2022-05-04 2022-04-29 2.109 142,924 -22,759 0.06% 301,440
2022-03-31 2022-03-29 2.171 165,683 +5,917 0.07% 359,633
2022-03-22 2022-03-18 2.162 159,766 +11,380 0.07% 345,385
2022-01-26 2022-01-24 2.768 148,386 +2,276 0.06% 410,759
2021-11-12 2021-11-10 3.515 146,110 -6,828 0.06% 513,599
2021-11-01 2021-10-28 3.515 152,938 +5,917 0.06% 537,600
2021-10-21 2021-10-19 3.515 147,021 +2,276 0.06% 516,801
2021-10-18 2021-10-12 3.471 144,745 -3,641 0.06% 502,441
2021-10-12 2021-10-08 3.120 148,386 +4,552 0.06% 462,919
2021-10-11 2021-10-07 3.120 143,834 +7,737 0.06% 448,718
2021-10-08 2021-10-06 3.120 136,097 -455 0.06% 424,581
2021-09-29 2021-09-27 3.164 136,552 +2,276 0.06% 432,001
2021-09-28 2021-09-24 3.076 134,276 +7,738 0.06% 413,000
2021-09-20 2021-09-16 3.471 126,538 +7,738 0.05% 439,240
2021-09-16 2021-09-14 3.735 118,800 +1,821 0.05% 443,700
2021-09-15 2021-09-13 3.867 116,979 -1,366 0.05% 452,319
2021-08-31 2021-08-27 3.647 118,345 +11,379 0.05% 431,601
2021-08-30 2021-08-26 3.559 106,966 -1,365 0.05% 380,702
2021-08-18 2021-08-16 3.735 108,331 -455 0.05% 404,600
2021-08-16 2021-08-12 3.955 108,786 +2,276 0.05% 430,199
2021-08-13 2021-08-11 3.998 106,510 -21,393 0.05% 425,879
2021-08-12 2021-08-10 3.867 127,903 +5,462 0.05% 494,558
2021-07-29 2021-07-27 3.383 122,441 -2,276 0.05% 414,259
2021-07-28 2021-07-26 3.471 124,717 +27,765 0.05% 432,919
2021-07-27 2021-07-23 3.911 96,952 -4,551 0.04% 379,141
2021-07-26 2021-07-22 4.394 101,503 -2,731 0.05% 445,998
2021-07-23 2021-07-21 4.394 104,234 -1,366 0.05% 457,998
2021-07-22 2021-07-20 4.482 105,600 -11,379 0.05% 473,280
2021-07-20 2021-07-16 4.570 116,979 +1,365 0.06% 534,559
2021-07-19 2021-07-15 4.482 115,614 -5,462 0.06% 518,161
2021-07-16 2021-07-14 5.009 121,076 -12,745 0.06% 606,481
2021-07-15 2021-07-13 4.658 133,821 -8,648 0.07% 623,281
2021-07-14 2021-07-12 3.823 142,469 -4,097 0.07% 544,620
2021-07-13 2021-07-09 3.164 146,566 +11,835 0.08% 463,682
2021-07-12 2021-07-08 3.164 134,731 -11,379 0.07% 426,240
2021-07-09 2021-07-07 3.295 146,110 -4,552 0.08% 481,499
2021-07-08 2021-07-06 3.208 150,662 +27,765 0.08% 483,260
2021-07-07 2021-07-05 3.076 122,897 -34,137 0.06% 378,001
2021-07-06 2021-07-02 2.197 157,034 +5,462 0.08% 344,999
2021-06-10 2021-06-08 2.179 151,572 +13,655 0.08% 330,335
2021-06-02 2021-05-31 2.329 137,917 +2,276 0.07% 321,179
2021-05-10 2021-05-06 2.417 135,641 -11,380 0.07% 327,799
2021-03-10 2021-03-08 3.252 147,021 -4,551 0.08% 478,041
2021-03-02 2021-02-26 3.339 151,572 -9,104 0.08% 506,159
2021-02-26 2021-02-24 3.427 160,676 +4,552 0.08% 550,680
2021-02-25 2021-02-23 3.515 156,124 -4,097 0.08% 548,800
2021-02-22 2021-02-18 3.427 160,221 +10,469 0.08% 549,121
2021-02-09 2021-02-05 3.559 149,752 -4,551 0.08% 532,981
2021-02-05 2021-02-03 3.647 154,303 +910 0.08% 562,738
2021-02-04 2021-02-02 3.647 153,393 +9,103 0.08% 559,420
2021-02-01 2021-01-28 3.779 144,290 +14,111 0.07% 545,241
2021-01-28 2021-01-26 2.812 130,179 -1,821 0.07% 366,079
2021-01-04 2020-12-29 2.373 132,000 +9,103 0.07% 313,200
2020-12-30 2020-12-28 2.417 122,897 -2,275 0.06% 297,001
2020-12-15 2020-12-11 2.812 125,172 +2,275 0.06% 351,999
2020-12-11 2020-12-09 2.768 122,897 -910 0.06% 340,201
2020-11-27 2020-11-25 3.339 123,807 -910 0.06% 413,440
2020-10-23 2020-10-21 3.339 124,717 +3,186 0.07% 416,479
2020-09-29 2020-09-25 3.515 121,531 -2,276 0.07% 427,200
2020-09-16 2020-09-14 3.471 123,807 -76,924 0.07% 429,760
2020-09-15 2020-09-11 3.427 200,731 +1,365 0.12% 687,960
2020-09-07 2020-09-03 3.867 199,366 +76,925 0.12% 770,882
2020-09-04 2020-09-02 3.339 122,441 -44,607 0.07% 408,879
2020-08-31 2020-08-27 3.515 167,048 -6,373 0.10% 587,199
2020-08-27 2020-08-25 3.911 173,421 +1,366 0.10% 678,181
2020-08-26 2020-08-24 3.911 172,055 +6,827 0.10% 672,839
2020-08-25 2020-08-21 4.042 165,228 +4,097 0.10% 667,922
2020-08-20 2020-08-18 3.823 161,131 +12,745 0.12% 615,960
2020-08-14 2020-08-12 4.658 148,386 +2,276 0.11% 691,119
2020-08-13 2020-08-11 4.833 146,110 -26,856 0.10% 706,198
2020-08-12 2020-08-10 5.448 172,966 +911 0.12% 942,403
2020-08-11 2020-08-07 5.097 172,055 +1,821 0.12% 876,959
2020-08-10 2020-08-06 4.570 170,234 +36,868 0.12% 777,918
2020-08-06 2020-08-04 3.032 133,366 +3,642 0.10% 404,341
2020-08-05 2020-08-03 3.032 129,724 -5,007 0.09% 393,300
2020-08-04 2020-07-31 2.373 134,731 -5,462 0.10% 319,680
2020-07-31 2020-07-29 2.118 140,193 +3,641 0.10% 296,912
2020-07-30 2020-07-28 2.153 136,552 +9,104 0.10% 294,001
2020-07-29 2020-07-27 2.285 127,448 -2,276 0.09% 291,199
2020-07-20 2020-07-16 1.889 129,724 +27,310 0.09% 245,100
2020-07-09 2020-07-07 2.030 102,414 +5,462 0.07% 207,900
2020-05-29 2020-05-27 2.285 96,952 -2,276 0.07% 221,521
2020-04-21 2020-04-17 2.373 99,228 +2,276 0.07% 235,441
2020-04-03 2020-04-01 2.505 96,952 -2,276 0.07% 242,821
2020-04-02 2020-03-31 2.329 99,228 -2,275 0.07% 231,081
2020-03-17 2020-03-13 2.241 101,503 -2,276 0.07% 227,459
2020-02-25 2020-02-21 2.680 103,779 -22,759 0.07% 278,159
2020-02-11 2020-02-07 2.636 126,538 -43,241 0.09% 333,600
2020-02-07 2020-02-05 2.724 169,779 -5,462 0.12% 462,519
2020-02-04 2020-01-31 2.680 175,241 -2,731 0.13% 469,699
2020-01-09 2020-01-07 2.988 177,972 +2,731 0.13% 531,759
2020-01-08 2020-01-06 3.032 175,241 +2,731 0.13% 531,299
2019-12-23 2019-12-19 3.032 172,510 +1,365 0.12% 523,019
2019-12-11 2019-12-09 3.032 171,145 +4,552 0.12% 518,881
2019-11-22 2019-11-20 3.471 166,593 -9,104 0.12% 578,280
2019-11-19 2019-11-15 3.691 175,697 -10,469 0.13% 648,482
2019-11-12 2019-11-08 3.998 186,166 +4,552 0.13% 744,382
2019-10-28 2019-10-24 4.218 181,614 +4,552 0.13% 766,081
2019-10-18 2019-10-16 4.350 177,062 +1,365 0.13% 770,220
2019-10-16 2019-10-14 4.394 175,697 -1,365 0.13% 772,002
2019-09-05 2019-09-03 4.921 177,062 +1,365 0.13% 871,360
2019-09-03 2019-08-30 4.921 175,697 +6,828 0.13% 864,642
2019-08-05 2019-08-01 5.624 168,869 -1,365 0.12% 949,760
2019-07-19 2019-07-17 6.767 170,234 -27,766 0.12% 1,151,917
2019-07-16 2019-07-12 6.679 198,000 +3,641 0.14% 1,322,400
2019-07-15 2019-07-11 6.767 194,359 -25,489 0.14% 1,315,163
2019-07-08 2019-07-04 6.327 219,848 +62,358 0.16% 1,391,038
2019-07-04 2019-07-02 5.712 157,490 -1,365 0.11% 899,602
2019-07-03 2019-06-28 4.833 158,855 -2,276 0.11% 767,799
2019-06-24 2019-06-20 4.658 161,131 +1,365 0.12% 750,480
2019-05-30 2019-05-28 5.185 159,766 -1,820 0.11% 828,363
2019-05-08 2019-05-06 5.888 161,586 -455 0.12% 951,399
2019-04-18 2019-04-16 6.503 162,041 +3,186 0.12% 1,053,758
2019-04-17 2019-04-15 6.064 158,855 +45,517 0.11% 963,239
2019-03-27 2019-03-25 5.976 113,338 -1,821 0.08% 677,280
2019-03-26 2019-03-22 5.976 115,159 -455 0.08% 688,162
2019-03-22 2019-03-20 6.152 115,614 -12,289 0.08% 711,201
2019-03-21 2019-03-19 5.976 127,903 -13,656 0.09% 764,317
2019-03-15 2019-03-13 5.624 141,559 +16,842 0.10% 796,162
2019-03-14 2019-03-12 5.536 124,717 -4,552 0.09% 690,479
2019-03-13 2019-03-11 5.712 129,269 +4,552 0.09% 738,400
2019-03-05 2019-03-01 6.503 124,717 -455 0.09% 811,038
2019-02-28 2019-02-26 5.800 125,172 -1,366 0.09% 725,998
2019-02-27 2019-02-25 5.624 126,538 -2,731 0.09% 711,680
2019-02-26 2019-02-22 4.262 129,269 -910 0.09% 550,960
2019-02-13 2019-02-11 4.130 130,179 +1,820 0.09% 537,679
2018-11-27 2018-11-23 4.658 128,359 +1,821 0.09% 597,842
2018-11-20 2018-11-16 5.448 126,538 -6,828 0.09% 689,440
2018-11-12 2018-11-08 4.745 133,366 +1,821 0.10% 632,882
2018-11-05 2018-11-01 4.833 131,545 +20,483 0.09% 635,801
2018-10-31 2018-10-29 5.185 111,062 +910 0.09% 575,840
2018-10-25 2018-10-23 5.273 110,152 +2,276 0.09% 580,801
2018-09-19 2018-09-17 6.679 107,876 -1,365 0.08% 720,481
2018-09-06 2018-09-04 7.382 109,241 +455 0.09% 806,397
2018-07-27 2018-07-25 10.106 108,786 +2,731 0.09% 1,099,398
2018-07-17 2018-07-13 10.721 106,055 -3,186 0.09% 1,137,038
2018-07-13 2018-07-11 9.227 109,241 -1,821 0.09% 1,007,997
2018-07-12 2018-07-10 9.227 111,062 +6,828 0.10% 1,024,799
2018-07-11 2018-07-09 9.930 104,234 +12,744 0.09% 1,035,075
2018-07-05 2018-07-03 10.633 91,490 +2,276 0.09% 972,844
2018-07-04 2018-06-29 11.776 89,214 +2,276 0.09% 1,050,562
2018-07-03 2018-06-28 14.412 86,938 -5,007 0.09% 1,252,961
2018-06-29 2018-06-27 15.730 91,945 +911 0.09% 1,446,323
2018-06-28 2018-06-26 14.939 91,034 +3,186 0.09% 1,359,993
2018-06-26 2018-06-22 14.324 87,848 -2,276 0.09% 1,258,356
2018-06-25 2018-06-21 13.797 90,124 +455 0.09% 1,243,438
2018-06-05 2018-06-01 11.952 89,669 +1,366 0.09% 1,071,680
2018-05-31 2018-05-29 12.479 88,303 -911 0.09% 1,101,914
2018-05-17 2018-05-15 13.358 89,214 +911 0.09% 1,191,683
2018-05-16 2018-05-14 13.709 88,303 -7,738 0.09% 1,210,554
2018-05-15 2018-05-11 12.742 96,041 -6,373 0.09% 1,223,795
2018-05-11 2018-05-09 11.512 102,414 +1,821 0.10% 1,179,002
2018-05-07 2018-05-03 12.655 100,593 -1,366 0.10% 1,272,959
2018-05-04 2018-05-02 12.127 101,959 +1,366 0.10% 1,236,485
2018-05-02 2018-04-27 12.039 100,593 +6,827 0.10% 1,211,079
2018-04-27 2018-04-25 12.391 93,766 +4,552 0.09% 1,161,846
2018-04-16 2018-04-12 13.006 89,214 +1,366 0.09% 1,160,323
2018-04-06 2018-04-03 13.709 87,848 +3,641 0.09% 1,204,316
2018-04-04 2018-03-29 13.358 84,207 -42,786 0.08% 1,124,801
2018-04-03 2018-03-28 13.621 126,993 -7,738 0.14% 1,729,799
2018-03-29 2018-03-27 14.852 134,731 -4,097 0.15% 2,000,959
2018-03-27 2018-03-23 15.467 138,828 -3,641 0.15% 2,147,206
2018-03-26 2018-03-22 15.642 142,469 +4,097 0.16% 2,228,561
2018-03-20 2018-03-16 17.839 138,372 +455 0.15% 2,468,473
2018-03-15 2018-03-13 16.170 137,917 -5,462 0.15% 2,230,076
2018-03-14 2018-03-12 16.082 143,379 +13,200 0.16% 2,305,795
2018-03-13 2018-03-09 18.191 130,179 +1,820 0.14% 2,368,074
2018-03-12 2018-03-08 20.652 128,359 +9,559 0.14% 2,650,808
2018-03-08 2018-03-06 22.233 118,800 -4,097 0.13% 2,641,320
2018-03-06 2018-03-02 19.509 122,897 -6,827 0.14% 2,397,609
2018-03-05 2018-03-01 19.685 129,724 -1,366 0.14% 2,553,597
2018-03-02 2018-02-28 19.509 131,090 +911 0.14% 2,557,447
2018-03-01 2018-02-27 17.839 130,179 -3,642 0.14% 2,322,314
2018-02-28 2018-02-26 17.839 133,821 -5,462 0.15% 2,387,286
2018-02-09 2018-02-07 16.170 139,283 +1,366 0.15% 2,252,164
2018-02-08 2018-02-06 14.061 137,917 -455 0.15% 1,939,197
2018-02-07 2018-02-05 16.082 138,372 -4,552 0.15% 2,225,273
2018-02-06 2018-02-02 16.258 142,924 -455 0.16% 2,323,598
2018-02-05 2018-02-01 14.764 143,379 -2,276 0.16% 2,116,795
2018-01-30 2018-01-26 13.621 145,655 +2,276 0.16% 1,983,998
2018-01-24 2018-01-22 15.115 143,379 -3,187 0.16% 2,167,195
2018-01-19 2018-01-17 14.588 146,566 +11,835 0.16% 2,138,087
2018-01-18 2018-01-16 14.148 134,731 -2,731 0.15% 1,906,240
2018-01-17 2018-01-15 13.973 137,462 -6,828 0.15% 1,920,719
2018-01-15 2018-01-11 14.412 144,290 +24,580 0.16% 2,079,525
2018-01-04 2018-01-02 12.742 119,710 -3,642 0.13% 1,525,396
2017-11-28 2017-11-24 11.424 123,352 +911 0.14% 1,409,203
2017-11-01 2017-10-30 12.655 122,441 +2,275 0.14% 1,549,435
2017-10-31 2017-10-27 12.918 120,166 -4,096 0.13% 1,552,326
2017-10-27 2017-10-25 13.358 124,262 +4,096 0.14% 1,659,839
2017-10-23 2017-10-19 14.324 120,166 +4,552 0.13% 1,721,287
2017-10-20 2017-10-18 13.621 115,614 +2,731 0.13% 1,574,803
2017-10-13 2017-10-11 13.445 112,883 +455 0.12% 1,517,763
2017-10-06 2017-10-03 13.445 112,428 +5,462 0.12% 1,511,646
2017-10-03 2017-09-28 14.852 106,966 -2,275 0.12% 1,588,607
2017-09-18 2017-09-14 16.873 109,241 -1,821 0.12% 1,843,194
2017-09-15 2017-09-13 17.136 111,062 -1,821 0.12% 1,903,199
2017-09-11 2017-09-07 16.961 112,883 -2,276 0.12% 1,914,564
2017-09-06 2017-09-04 17.927 115,159 +5,462 0.13% 2,064,487
2017-08-31 2017-08-29 16.697 109,697 +16,387 0.12% 1,831,607
2017-08-30 2017-08-28 16.609 93,310 +15,931 0.10% 1,549,794
2017-08-29 2017-08-25 17.488 77,379 -911 0.09% 1,353,195
2017-08-28 2017-08-24 18.015 78,290 -910 0.09% 1,410,406
2017-08-22 2017-08-18 15.115 79,200 -455 0.09% 1,197,120
2017-08-16 2017-08-14 15.291 79,655 +5,917 0.11% 1,217,997
2017-08-15 2017-08-11 14.939 73,738 -4,552 0.10% 1,101,601
2017-08-14 2017-08-10 15.730 78,290 -5,917 0.10% 1,231,525
2017-08-11 2017-08-09 15.818 84,207 -1,365 0.11% 1,332,002
2017-08-10 2017-08-08 14.676 85,572 -1,366 0.11% 1,255,834
2017-08-09 2017-08-07 14.236 86,938 +6,828 0.12% 1,237,681
2017-08-07 2017-08-03 12.742 80,110 +1,365 0.11% 1,020,796
2017-08-04 2017-08-02 13.094 78,745 +911 0.10% 1,031,082
2017-08-03 2017-08-01 12.918 77,834 -2,732 0.10% 1,005,474
2017-07-14 2017-07-12 10.721 80,566 +2,276 0.11% 863,765
2017-06-23 2017-06-21 9.930 78,290 +2,276 0.10% 777,443
2017-06-22 2017-06-20 9.930 76,014 -910 0.10% 754,842
2017-06-20 2017-06-16 9.667 76,924 +910 0.10% 743,599
2017-05-26 2017-05-24 12.127 76,014 +3,642 0.10% 921,843
2017-05-19 2017-05-17 13.270 72,372 -1,821 0.10% 960,355
2017-05-12 2017-05-10 13.182 74,193 -1,366 0.10% 977,999
2017-05-02 2017-04-27 13.533 75,559 -2,731 0.10% 1,022,565
2017-04-24 2017-04-20 12.742 78,290 +1,366 0.10% 997,604
2017-04-13 2017-04-11 12.918 76,924 +1,365 0.10% 993,718
2017-03-16 2017-03-14 14.764 75,559 +1,366 0.10% 1,115,526
2017-03-08 2017-03-06 15.291 74,193 +910 0.10% 1,134,478
2017-02-28 2017-02-24 16.170 73,283 +1,821 0.10% 1,184,964
2017-02-24 2017-02-22 17.136 71,462 -1,366 0.09% 1,224,599
2017-02-23 2017-02-21 17.312 72,828 +1,366 0.10% 1,260,807
2017-02-15 2017-02-13 16.609 71,462 +910 0.09% 1,186,919
2017-02-07 2017-02-03 17.664 70,552 -910 0.09% 1,246,205
2017-02-06 2017-02-02 18.630 71,462 -455 0.09% 1,331,359
2017-01-26 2017-01-24 14.236 71,917 +2,276 0.10% 1,023,837
2017-01-16 2017-01-12 15.467 69,641 -1,821 0.09% 1,077,114
2017-01-12 2017-01-10 15.291 71,462 +910 0.09% 1,092,719
2016-12-30 2016-12-28 16.258 70,552 -4,096 0.09% 1,147,004
2016-12-15 2016-12-13 17.488 74,648 -1,821 0.10% 1,305,435
2016-12-12 2016-12-08 18.806 76,469 +910 0.10% 1,438,081
2016-12-09 2016-12-07 18.718 75,559 +1,821 0.10% 1,414,327
2016-12-07 2016-12-05 22.058 73,738 +455 0.10% 1,626,482
2016-12-06 2016-12-02 21.970 73,283 +1,366 0.10% 1,610,005
2016-12-05 2016-12-01 22.497 71,917 +2,276 0.10% 1,617,915
2016-12-01 2016-11-29 23.991 69,641 -3,642 0.09% 1,670,751
2016-11-30 2016-11-28 24.079 73,283 +3,186 0.10% 1,764,566
2016-11-25 2016-11-23 23.112 70,097 +3,642 0.09% 1,620,090
2016-11-24 2016-11-22 21.442 66,455 +2,276 0.09% 1,424,956
2016-11-23 2016-11-21 26.627 64,179 +1,365 0.09% 1,708,912
2016-11-22 2016-11-18 28.736 62,814 +911 0.08% 1,805,046
2016-11-18 2016-11-16 29.088 61,903 +1,365 0.08% 1,800,627
2016-11-14 2016-11-10 26.012 60,538 -1,365 0.08% 1,574,722
2016-11-11 2016-11-09 24.958 61,903 -2,731 0.08% 1,544,949
2016-11-03 2016-11-01 26.452 64,634 -456 0.09% 1,709,667
2016-10-31 2016-10-27 26.803 65,090 +2,276 0.09% 1,744,609
2016-10-28 2016-10-26 25.924 62,814 +10,924 0.08% 1,628,405
2016-10-26 2016-10-24 25.573 51,890 -455 0.07% 1,326,969
2016-10-25 2016-10-20 24.167 52,345 +1,366 0.07% 1,265,004
2016-10-20 2016-10-18 25.309 50,979 -1,821 0.07% 1,290,232
2016-10-19 2016-10-17 23.815 52,800 -1,821 0.07% 1,257,440
2016-10-18 2016-10-14 20.827 54,621 -1,820 0.07% 1,137,606
2016-10-17 2016-10-13 22.233 56,441 -3,187 0.07% 1,254,872
2016-10-14 2016-10-12 21.794 59,628 -1,365 0.08% 1,299,529
2016-10-13 2016-10-11 20.739 60,993 -3,186 0.08% 1,264,958
2016-10-07 2016-10-05 18.367 64,179 -11,835 0.09% 1,178,754
2016-10-04 2016-09-30 14.939 76,014 +11,380 0.10% 1,135,603
2016-10-03 2016-09-29 15.467 64,634 -59,173 0.09% 999,673
2016-09-30 2016-09-28 14.500 123,807 -2,731 0.16% 1,795,202
2016-09-29 2016-09-27 13.006 126,538 -13,200 0.17% 1,645,761
2016-09-28 2016-09-26 13.006 139,738 -15,931 0.19% 1,817,441
2016-09-15 2016-09-13 12.567 155,669 +4,552 0.21% 1,956,240
2016-09-14 2016-09-12 12.655 151,117 +47,793 0.20% 1,912,317
2016-09-13 2016-09-09 13.006 103,324 -34,593 0.14% 1,343,838
2016-09-12 2016-09-08 12.918 137,917 +11,379 0.18% 1,781,637
2016-09-05 2016-09-01 12.742 126,538 +18,207 0.17% 1,612,401
2016-08-26 2016-08-24 13.006 108,331 +2,731 0.14% 1,408,960
2016-08-25 2016-08-23 13.270 105,600 +10,924 0.14% 1,401,280
2016-08-24 2016-08-22 14.852 94,676 -4,552 0.13% 1,406,082
2016-08-10 2016-08-08 14.412 99,228 +2,276 0.13% 1,430,086
2016-08-08 2016-08-04 12.918 96,952 -6,827 0.13% 1,252,444
2016-08-03 2016-07-29 12.918 103,779 -911 0.14% 1,340,636
2016-07-28 2016-07-26 12.918 104,690 +9,104 0.14% 1,352,404
2016-07-27 2016-07-25 13.358 95,586 -16,842 0.13% 1,276,797
2016-07-21 2016-07-19 11.600 112,428 -6,827 0.15% 1,304,165
2016-07-15 2016-07-13 11.864 119,255 -2,276 0.16% 1,414,798
2016-07-14 2016-07-12 11.688 121,531 -4,552 0.19% 1,420,440
2016-07-13 2016-07-11 11.512 126,083 +4,552 0.20% 1,451,483
2016-07-12 2016-07-08 10.370 121,531 -1,366 0.19% 1,260,240
2016-07-11 2016-07-07 10.458 122,897 +911 0.20% 1,285,205
2016-06-03 2016-06-01 11.512 121,986 -2,276 0.19% 1,404,318
2016-05-09 2016-05-05 11.248 124,262 -6,372 0.20% 1,397,759
2016-05-04 2016-04-29 11.336 130,634 +6,827 0.21% 1,480,915
2016-04-28 2016-04-26 11.512 123,807 -31,407 0.20% 1,425,281
2016-04-27 2016-04-25 11.600 155,214 -12,745 0.25% 1,800,482
2016-04-21 2016-04-19 12.303 167,959 -6,827 0.27% 2,066,405
2016-04-18 2016-04-14 11.248 174,786 +1,820 0.28% 1,966,078
2016-04-01 2016-03-30 11.512 172,966 +6,828 0.28% 1,991,206
2016-03-31 2016-03-29 11.424 166,138 +4,552 0.26% 1,898,001
2016-03-23 2016-03-21 12.303 161,586 +11,379 0.26% 1,987,997
2016-03-14 2016-03-10 11.512 150,207 +2,276 0.24% 1,729,201
2016-03-11 2016-03-09 11.600 147,931 +4,552 0.24% 1,716,000
2016-03-08 2016-03-04 12.303 143,379 -15,931 0.23% 1,763,996
2016-03-04 2016-03-02 12.303 159,310 -2,276 0.25% 1,959,996
2016-03-01 2016-02-26 11.600 161,586 +2,276 0.26% 1,874,398
2016-02-23 2016-02-19 11.688 159,310 +4,551 0.25% 1,861,996
2016-02-19 2016-02-17 11.952 154,759 +4,552 0.25% 1,849,605
2016-02-16 2016-02-12 10.809 150,207 +4,552 0.24% 1,623,601
2016-02-05 2016-02-03 12.215 145,655 +11,379 0.23% 1,779,198
2016-02-04 2016-02-02 13.094 134,276 +3,642 0.21% 1,758,202
2016-02-03 2016-02-01 13.358 130,634 -1,366 0.21% 1,744,954
2016-01-29 2016-01-27 13.621 132,000 +2,276 0.21% 1,798,000
2016-01-27 2016-01-25 13.973 129,724 +2,276 0.21% 1,812,598
2016-01-25 2016-01-21 13.709 127,448 -9,104 0.20% 1,747,196
2016-01-22 2016-01-20 14.236 136,552 -6,827 0.22% 1,944,004
2016-01-21 2016-01-19 14.236 143,379 -20,483 0.23% 2,041,196
2016-01-20 2016-01-18 13.094 163,862 +6,372 0.26% 2,145,599
2016-01-18 2016-01-14 13.973 157,490 -6,827 0.25% 2,200,565
2016-01-15 2016-01-13 13.973 164,317 -911 0.26% 2,295,957
2016-01-14 2016-01-12 14.236 165,228 -34,138 0.26% 2,352,246
2016-01-11 2016-01-07 13.006 199,366 -910 0.32% 2,592,966
2016-01-07 2016-01-05 14.764 200,276 +4,552 0.32% 2,956,802
2016-01-06 2016-01-04 14.852 195,724 +5,462 0.31% 2,906,798
2016-01-05 2015-12-31 14.324 190,262 +2,731 0.30% 2,725,359
2015-12-30 2015-12-28 13.006 187,531 +9,103 0.30% 2,439,040
2015-12-29 2015-12-24 12.479 178,428 -25,944 0.28% 2,226,565
2015-12-28 2015-12-22 11.424 204,372 -4,097 0.33% 2,334,795
2015-12-18 2015-12-16 11.161 208,469 +455 0.33% 2,326,640
2015-12-17 2015-12-15 10.282 208,014 -9,558 0.33% 2,138,762
2015-12-10 2015-12-08 9.842 217,572 +8,648 0.35% 2,141,436
2015-12-09 2015-12-07 10.370 208,924 +9,103 0.33% 2,166,479
2015-12-08 2015-12-04 10.545 199,821 +8,193 0.32% 2,107,203
2015-12-04 2015-12-02 9.842 191,628 +5,462 0.30% 1,886,084
2015-11-27 2015-11-25 9.842 186,166 +6,828 0.30% 1,832,325
2015-11-26 2015-11-24 10.106 179,338 +2,276 0.29% 1,812,401
2015-11-25 2015-11-23 10.282 177,062 +2,276 0.28% 1,820,519
2015-11-24 2015-11-20 10.545 174,786 +2,276 0.28% 1,843,198
2015-11-23 2015-11-19 10.370 172,510 +910 0.27% 1,788,876
2015-11-20 2015-11-18 10.809 171,600 +5,007 0.27% 1,854,840
2015-11-19 2015-11-17 10.721 166,593 -2,276 0.27% 1,786,079
2015-11-18 2015-11-16 10.809 168,869 +1,366 0.27% 1,825,320
2015-11-16 2015-11-12 12.215 167,503 +6,827 0.27% 2,046,075
2015-11-13 2015-11-11 12.391 160,676 +15,931 0.26% 1,990,922
2015-11-11 2015-11-09 12.567 144,745 +2,276 0.23% 1,818,962
2015-10-15 2015-10-13 14.500 142,469 +20,483 0.23% 2,065,801
2015-09-21 2015-09-17 13.094 121,986 -7,283 0.19% 1,597,277
2015-09-18 2015-09-16 14.148 129,269 +6,828 0.21% 1,828,960
2015-09-14 2015-09-10 15.203 122,441 +2,275 0.20% 1,861,474
2015-09-10 2015-09-08 15.730 120,166 +2,276 0.19% 1,890,248
2015-08-28 2015-08-26 13.973 117,890 -4,096 0.19% 1,647,245
2015-08-26 2015-08-24 12.567 121,986 -911 0.20% 1,532,957
2015-08-24 2015-08-20 14.236 122,897 -1,365 0.20% 1,749,606
2015-08-18 2015-08-14 17.488 124,262 +2,276 0.20% 2,173,079
2015-08-17 2015-08-13 18.367 121,986 +1,365 0.20% 2,240,476
2015-08-12 2015-08-10 17.839 120,621 -4,551 0.19% 2,151,806
2015-08-11 2015-08-07 15.379 125,172 -9,104 0.20% 1,924,994
2015-08-07 2015-08-05 14.500 134,276 +5,462 0.21% 1,947,002
2015-07-31 2015-07-29 12.830 128,814 -455 0.23% 1,652,723
2015-07-29 2015-07-27 11.952 129,269 -10,924 0.23% 1,544,960
2015-07-24 2015-07-22 13.973 140,193 -4,097 0.25% 1,958,879
2015-07-23 2015-07-21 14.500 144,290 -5,007 0.25% 2,092,205
2015-07-16 2015-07-14 15.203 149,297 +7,738 0.26% 2,269,767
2015-07-15 2015-07-13 15.642 141,559 -11,379 0.25% 2,214,326
2015-07-14 2015-07-10 12.742 152,938 +910 0.27% 1,948,801
2015-07-13 2015-07-09 12.039 152,028 -49,158 0.27% 1,830,325
2015-07-10 2015-07-08 6.415 201,186 +2,276 0.35% 1,290,639
2015-07-09 2015-07-07 7.206 198,910 +58,262 0.35% 1,433,358
2015-07-08 2015-07-06 9.930 140,648 +455 0.25% 1,396,677
2015-07-07 2015-07-03 13.358 140,193 +12,745 0.25% 1,872,639
2015-07-03 2015-06-30 16.873 127,448 -2,276 0.22% 2,150,395
2015-07-02 2015-06-29 17.488 129,724 +455 0.23% 2,268,598
2015-06-30 2015-06-26 18.718 129,269 +1,366 0.23% 2,419,681
2015-06-29 2015-06-25 19.597 127,903 -456 0.22% 2,506,511
2015-06-22 2015-06-18 21.355 128,359 +2,731 0.22% 2,741,048
2015-06-19 2015-06-17 21.970 125,628 -455 0.22% 2,760,009
2015-06-18 2015-06-16 21.530 126,083 +1,366 0.22% 2,714,605
2015-06-17 2015-06-15 22.848 124,717 +12,289 0.22% 2,849,594
2015-06-16 2015-06-12 20.827 112,428 -6,372 0.20% 2,341,569
2015-06-15 2015-06-11 21.530 118,800 +1,366 0.21% 2,557,800
2015-06-12 2015-06-10 21.882 117,434 -35,049 0.21% 2,569,669
2015-06-11 2015-06-09 22.761 152,483 +4,097 0.27% 3,470,605
2015-06-10 2015-06-08 24.694 148,386 -5,007 0.26% 3,664,235
2015-06-09 2015-06-05 22.585 153,393 +25,034 0.27% 3,464,358
2015-06-08 2015-06-04 21.355 128,359 -33,227 0.22% 2,741,048
2015-06-05 2015-06-03 21.355 161,586 +1,365 0.28% 3,450,596
2015-06-04 2015-06-02 21.970 160,221 +1,366 0.28% 3,520,007
2015-06-03 2015-06-01 21.003 158,855 -2,276 0.28% 3,336,436
2015-06-02 2015-05-29 19.773 161,131 -4,097 0.28% 3,185,999
2015-06-01 2015-05-28 15.994 165,228 +10,925 0.29% 2,642,647
2015-05-29 2015-05-27 16.345 154,303 +3,641 0.27% 2,522,153
2015-05-22 2015-05-20 15.642 150,662 -42,331 0.26% 2,356,719
2015-05-21 2015-05-19 15.730 192,993 -22,759 0.34% 3,035,838
2015-05-20 2015-05-18 16.785 215,752 -4,096 0.38% 3,621,365
2015-05-19 2015-05-15 15.555 219,848 +9,103 0.38% 3,419,636
2015-05-18 2015-05-14 12.742 210,745 -21,848 0.37% 2,685,402
2015-05-14 2015-05-12 12.830 232,593 +2,276 0.41% 2,984,239
2015-05-13 2015-05-11 12.742 230,317 +1,365 0.40% 2,934,797
2015-05-12 2015-05-08 13.006 228,952 -9,103 0.40% 2,977,764
2015-05-11 2015-05-07 11.600 238,055 -11,379 0.42% 2,761,438
2015-05-07 2015-05-05 11.688 249,434 +57,351 0.44% 2,915,354
2015-05-06 2015-05-04 13.006 192,083 -5,917 0.34% 2,498,243
2015-05-05 2015-04-30 13.797 198,000 -1,821 0.35% 2,731,800
2015-05-04 2015-04-29 13.358 199,821 -2,731 0.35% 2,669,124
2015-04-29 2015-04-27 9.755 202,552 +5,007 0.35% 1,975,803
2015-04-28 2015-04-24 9.403 197,545 +4,552 0.35% 1,857,522
2015-04-27 2015-04-23 9.667 192,993 -5,917 0.34% 1,865,599
2015-04-23 2015-04-21 9.579 198,910 -2,276 0.35% 1,905,317
2015-04-17 2015-04-15 9.139 201,186 +1,365 0.35% 1,838,718
2015-04-16 2015-04-14 9.579 199,821 +2,276 0.35% 1,914,043
2015-04-15 2015-04-13 9.930 197,545 +4,552 0.35% 1,961,682
2015-04-14 2015-04-10 9.139 192,993 -4,097 0.34% 1,763,839
2015-03-25 2015-03-23 8.261 197,090 -455 0.35% 1,628,083
2015-03-09 2015-03-05 8.524 197,545 -34,138 0.35% 1,683,921
2015-02-27 2015-02-25 8.964 231,683 +2,276 0.41% 2,076,722
2015-02-17 2015-02-13 8.436 229,407 +1,366 0.40% 1,935,361
2015-02-13 2015-02-11 8.700 228,041 -1,366 0.40% 1,983,957
2015-02-03 2015-01-30 8.788 229,407 +6,828 0.40% 2,016,001
2015-02-02 2015-01-29 8.612 222,579 +1,365 0.39% 1,916,877
2015-01-30 2015-01-28 8.876 221,214 -1,365 0.39% 1,963,442
2015-01-29 2015-01-27 9.403 222,579 +3,641 0.39% 2,092,917
2015-01-23 2015-01-21 8.700 218,938 +1,366 0.38% 1,904,761
2015-01-20 2015-01-16 8.700 217,572 -4,552 0.46% 1,892,876
2015-01-13 2015-01-09 9.139 222,124 +5,462 0.47% 2,030,079
2015-01-12 2015-01-08 9.139 216,662 +4,552 0.46% 1,980,159
2015-01-07 2015-01-05 9.227 212,110 -34,138 0.45% 1,957,197
2014-12-16 2014-12-12 9.491 246,248 -2,276 0.52% 2,337,117
2014-12-12 2014-12-10 9.667 248,524 -1,366 0.52% 2,402,399
2014-12-11 2014-12-09 9.842 249,890 +13,656 0.53% 2,459,523
2014-12-05 2014-12-03 10.458 236,234 +13,655 0.50% 2,470,435
2014-12-04 2014-12-02 11.336 222,579 +128,358 0.47% 2,523,236
2014-10-03 2014-09-29 10.809 94,221 -2,276 0.20% 1,018,443
2014-09-26 2014-09-24 11.512 96,497 +2,276 0.21% 1,110,885
2014-09-15 2014-09-11 11.248 94,221 +6,828 0.20% 1,059,843
2014-09-08 2014-09-04 9.227 87,393 +5,462 0.19% 806,399
2014-07-29 2014-07-25 9.139 81,931 +3,641 0.17% 748,800
2014-06-18 2014-06-16 8.876 78,290 -4,551 0.17% 694,883
2014-06-05 2014-06-03 8.876 82,841 +4,551 0.18% 735,277
2014-06-04 2014-05-30 9.315 78,290 -9,103 0.17% 729,283
2014-06-03 2014-05-29 9.579 87,393 +1,365 0.19% 837,119
2014-05-30 2014-05-28 9.930 86,028 +4,552 0.18% 854,284
2014-05-22 2014-05-20 10.282 81,476 +4,552 0.17% 837,721
2014-04-15 2014-04-11 12.303 76,924 -22,759 0.16% 946,398
2014-04-14 2014-04-10 12.127 99,683 -25,034 0.21% 1,208,883
2014-04-10 2014-04-08 11.864 124,717 -15,931 0.27% 1,479,597
2014-04-07 2014-04-03 11.952 140,648 -12,745 0.30% 1,680,957
2014-03-26 2014-03-24 12.303 153,393 -53,255 0.33% 1,887,199
2014-03-25 2014-03-21 12.215 206,648 -49,614 0.44% 2,524,237
2014-02-21 2014-02-19 11.073 256,262 +1,821 0.55% 2,837,519
2014-01-21 2014-01-17 8.964 254,441 +4,551 0.54% 2,280,717
2014-01-08 2014-01-06 9.667 249,890 +2,731 0.53% 2,415,603
2013-12-20 2013-12-18 9.842 247,159 +4,552 0.53% 2,432,644
2013-11-26 2013-11-22 11.952 242,607 -4,552 0.52% 2,899,521
2013-11-21 2013-11-19 11.161 247,159 +4,552 0.53% 2,758,444
2013-11-15 2013-11-13 11.424 242,607 -22,303 0.52% 2,771,601
2013-11-08 2013-11-06 10.370 264,910 -22,759 0.57% 2,747,036
2013-11-07 2013-11-05 10.018 287,669 -6,828 0.61% 2,881,920
2013-11-06 2013-11-04 10.018 294,497 +7,283 0.63% 2,950,324
2013-11-04 2013-10-31 10.106 287,214 +17,297 0.61% 2,902,602
2013-10-31 2013-10-29 10.106 269,917 +2,276 0.58% 2,727,798
2013-10-04 2013-10-02 10.633 267,641 +27,310 0.57% 2,845,916
2013-09-24 2013-09-19 12.567 240,331 -1,366 0.52% 3,020,160
2013-09-19 2013-09-17 12.567 241,697 -21,393 0.52% 3,037,326
2013-09-13 2013-09-11 11.248 263,090 -910 0.56% 2,959,364
2013-08-09 2013-08-07 10.809 264,000 -2,276 0.57% 2,853,600
2013-08-05 2013-08-01 9.667 266,276 +910 0.57% 2,574,001
2013-07-25 2013-07-23 9.491 265,366 +2,276 0.57% 2,518,565
2013-06-27 2013-06-25 9.227 263,090 -2,276 0.57% 2,427,603
2013-06-17 2013-06-13 10.194 265,366 -2,275 0.57% 2,705,125
2013-06-07 2013-06-05 10.018 267,641 +2,275 0.58% 2,681,276
2013-06-03 2013-05-30 10.018 265,366 -3,186 0.57% 2,658,485
2013-05-15 2013-05-13 11.952 268,552 -5,462 0.58% 3,209,603
2013-05-14 2013-05-10 11.073 274,014 -14,110 0.59% 3,034,082
2013-03-19 2013-03-15 8.348 288,124 +2,276 0.62% 2,405,399
2013-03-06 2013-03-04 9.491 285,848 +910 0.62% 2,712,957
2013-03-04 2013-02-28 10.370 284,938 -9,103 0.62% 2,954,721
2013-03-01 2013-02-27 10.194 294,041 -11,380 0.64% 2,997,436
2013-02-28 2013-02-26 10.282 305,421 +5,462 0.66% 3,140,283
2013-02-27 2013-02-25 10.545 299,959 +5,462 0.65% 3,163,204
2013-02-21 2013-02-19 10.633 294,497 +3,642 0.64% 3,131,485
2013-02-05 2013-02-01 12.391 290,855 -4,552 0.63% 3,603,958
2013-01-28 2013-01-24 13.006 295,407 +15,021 0.64% 3,842,081
2013-01-25 2013-01-23 12.918 280,386 +5,462 0.61% 3,622,077
2013-01-24 2013-01-22 12.127 274,924 +2,731 0.60% 3,334,078
2013-01-23 2013-01-21 11.336 272,193 -1,821 0.59% 3,085,679
2013-01-22 2013-01-18 10.458 274,014 +4,552 0.59% 2,865,522
2013-01-04 2013-01-02 10.282 269,462 +15,021 0.58% 2,770,559
2012-12-13 2012-12-11 10.282 254,441 +13,655 0.55% 2,616,116
2012-12-12 2012-12-10 10.370 240,786 +13,655 0.52% 2,496,878
2012-11-22 2012-11-20 10.545 227,131 +4,552 0.49% 2,395,200
2012-09-19 2012-09-17 10.458 222,579 -911 0.48% 2,327,637
2012-08-13 2012-08-09 8.173 223,490 +911 0.48% 1,826,523
2012-07-17 2012-07-13 8.788 222,579 +7,738 0.48% 1,955,997
2012-07-06 2012-07-04 9.227 214,841 +13,655 0.47% 1,982,397
2012-06-18 2012-06-14 8.436 201,186 -3,642 0.44% 1,697,278
2012-05-30 2012-05-28 9.227 204,828 +911 0.44% 1,890,004
2012-05-29 2012-05-25 9.403 203,917 +9,103 0.44% 1,917,438
2012-05-21 2012-05-17 9.842 194,814 +4,552 0.42% 1,917,442
2012-03-26 2012-03-22 11.161 190,262 -455 0.41% 2,123,439
2012-03-06 2012-03-02 11.512 190,717 +455 0.42% 2,195,557
2012-02-27 2012-02-23 11.424 190,262 -1,366 0.42% 2,173,599
2012-02-24 2012-02-22 11.776 191,628 +1,366 0.42% 2,256,565
2012-02-17 2012-02-15 11.512 190,262 -3,641 0.42% 2,190,319
2012-02-15 2012-02-13 10.282 193,903 -911 0.43% 1,993,675
2011-12-21 2011-12-19 6.855 194,814 -2,276 0.43% 1,335,361
2011-10-17 2011-10-13 7.030 197,090 +911 0.43% 1,385,602
2011-10-14 2011-10-12 6.855 196,179 -13,655 0.43% 1,344,718
2011-06-29 2011-06-27 14.061 209,834 +4,551 0.46% 2,950,393
2011-06-24 2011-06-22 15.115 205,283 -6,372 0.45% 3,102,884
2011-06-23 2011-06-21 15.027 211,655 +2,276 0.47% 3,180,597
2011-06-21 2011-06-17 13.533 209,379 +2,276 0.46% 2,833,596
2011-05-30 2011-05-26 14.939 207,103 -2,276 0.46% 3,093,993
2011-05-06 2011-05-04 15.906 209,379 +4,551 0.46% 3,330,395
2011-04-07 2011-04-04 17.576 204,828 +7,283 0.45% 3,600,007
2011-04-06 2011-04-01 17.752 197,545 +15,931 0.43% 3,506,723
2011-04-04 2011-03-31 17.752 181,614 +3,642 0.40% 3,223,924
2011-03-31 2011-03-29 17.400 177,972 +910 0.39% 3,096,713
2011-03-25 2011-03-23 15.818 177,062 -1,366 0.39% 2,800,799
2011-03-11 2011-03-09 17.048 178,428 +2,276 0.39% 3,041,927
2011-02-24 2011-02-22 17.839 176,152 +10,924 0.39% 3,142,445
2011-02-21 2011-02-17 18.279 165,228 -1,365 0.36% 3,020,168
2011-02-16 2011-02-14 17.752 166,593 +2,276 0.37% 2,957,278
2011-02-14 2011-02-10 16.961 164,317 +1,365 0.36% 2,786,916
2011-02-09 2011-02-07 15.027 162,952 +11,380 0.36% 2,448,724
2011-02-08 2011-02-02 15.379 151,572 +2,275 0.33% 2,330,994
2010-12-20 2010-12-16 17.576 149,297 +4,552 0.33% 2,624,008
2010-10-28 2010-10-26 21.267 144,745 +4,552 0.32% 3,078,244
2010-10-27 2010-10-25 21.970 140,193 +9,103 0.31% 3,079,998
2010-09-30 2010-09-28 21.267 131,090 +2,276 0.29% 2,787,847
2010-09-24 2010-09-21 21.179 128,814 -455 0.28% 2,728,124
2010-09-01 2010-08-30 24.342 129,269 +1,366 0.28% 3,146,721
2010-08-20 2010-08-18 24.167 127,903 +910 0.28% 3,090,989
2010-08-05 2010-08-03 25.045 126,993 +1,821 0.28% 3,180,597
2010-07-21 2010-07-19 25.221 125,172 +16,386 0.28% 3,156,990
2010-07-20 2010-07-16 25.836 108,786 +6,372 0.24% 2,810,635
2010-07-16 2010-07-14 26.364 102,414 -1,365 0.23% 2,700,005
2010-07-14 2010-07-12 26.364 103,779 +6,827 0.23% 2,735,992
2010-06-15 2010-06-11 26.364 96,952 +5,918 0.21% 2,556,007
2010-06-14 2010-06-10 25.397 91,034 +46,427 0.20% 2,311,988
2010-06-10 2010-06-08 26.364 44,607 +455 0.10% 1,176,003
2010-06-09 2010-06-07 26.188 44,152 +4,552 0.10% 1,156,247
2010-06-03 2010-06-01 29.176 39,600 -3,186 0.09% 1,155,360
2010-06-02 2010-05-31 30.670 42,786 +2,731 0.09% 1,312,234
2010-06-01 2010-05-28 26.803 40,055 -9,104 0.09% 1,073,595
2010-05-31 2010-05-27 25.573 49,159 -910 0.11% 1,257,130
2010-05-28 2010-05-26 24.167 50,069 +9,103 0.11% 1,210,001
2010-05-25 2010-05-20 25.924 40,966 +456 0.09% 1,062,013
2010-05-24 2010-05-19 27.770 40,510 -456 0.09% 1,124,950
2010-05-17 2010-05-13 32.603 40,966 +456 0.09% 1,335,616
2010-05-14 2010-05-12 32.515 40,510 -2,731 0.09% 1,317,189
2010-05-13 2010-05-11 31.988 43,241 +910 0.10% 1,383,188
2010-05-11 2010-05-07 26.715 42,331 +2,276 0.09% 1,130,879
2010-05-07 2010-05-05 25.924 40,055 -455 0.09% 1,038,396
2010-05-04 2010-04-30 29.088 40,510 -2,276 0.09% 1,178,350
2010-04-23 2010-04-21 29.000 42,786 +3,641 0.10% 1,240,794
2010-04-15 2010-04-13 23.288 39,145 +455 0.09% 911,604
2010-04-14 2010-04-12 23.376 38,690 +5,007 0.09% 904,408
2010-04-13 2010-04-09 18.718 33,683 -5,007 0.08% 630,485
2010-04-08 2010-04-01 16.873 38,690 +1,366 0.09% 652,806
2010-04-07 2010-03-31 17.136 37,324 -2,276 0.09% 639,598
2010-03-24 2010-03-22 15.994 39,600 +1,366 0.09% 633,360
2010-02-24 2010-02-22 15.115 38,234 +4,551 0.09% 577,913
2010-01-08 2010-01-06 15.730 33,683 +2,276 0.08% 529,844
2009-12-10 2009-12-08 17.576 31,407 +1,366 0.07% 552,002
2009-12-08 2009-12-04 18.103 30,041 +2,275 0.07% 543,833
2009-12-02 2009-11-30 18.542 27,766 -1,365 0.07% 514,849
2009-11-30 2009-11-26 18.191 29,131 -1,366 0.07% 529,919
2009-11-27 2009-11-25 18.806 30,497 +911 0.07% 573,528
2009-11-23 2009-11-19 17.048 29,586 +2,276 0.07% 504,396
2009-11-05 2009-11-03 16.697 27,310 -32,318 0.06% 455,994
2009-11-04 2009-11-02 16.697 59,628 -4,551 0.14% 995,607
2009-10-12 2009-10-08 15.818 64,179 +1,365 0.15% 1,015,195
2009-10-09 2009-10-07 15.467 62,814 +34,138 0.15% 971,523
2009-10-08 2009-10-06 13.797 28,676 +1,366 0.07% 395,642
2009-10-07 2009-10-05 15.203 27,310 -911 0.06% 415,195
2009-09-28 2009-09-24 16.873 28,221 -455 0.07% 476,165
2009-09-24 2009-09-22 17.576 28,676 +2,276 0.07% 504,002
2009-09-23 2009-09-21 17.312 26,400 -910 0.06% 457,040
2009-09-21 2009-09-17 17.136 27,310 +455 0.06% 467,994
2009-09-18 2009-09-16 17.752 26,855 -3,186 0.06% 476,717
2009-09-17 2009-09-15 18.718 30,041 -456 0.07% 562,313
2009-09-16 2009-09-14 20.124 30,497 +4,552 0.07% 613,729
2009-09-11 2009-09-09 16.521 25,945 -910 0.06% 428,643
2009-09-08 2009-09-04 8.612 26,855 +910 0.06% 231,279
2009-08-07 2009-08-05 8.348 25,945 -1,365 0.06% 216,601
2009-08-06 2009-08-04 8.436 27,310 -456 0.06% 230,397
2009-06-01 2009-05-27 7.382 27,766 -910 0.07% 204,964
2009-05-13 2009-05-11 6.415 28,676 -1,365 0.07% 183,961
2009-05-08 2009-05-06 5.800 30,041 +2,275 0.07% 174,238
2009-03-31 2009-03-27 4.130 27,766 -2,731 0.07% 114,682
2009-03-25 2009-03-23 4.174 30,497 +1,821 0.07% 127,302
2009-03-20 2009-03-18 3.998 28,676 -10,014 0.07% 114,661
2009-03-19 2009-03-17 4.130 38,690 -5,462 0.09% 159,801
2009-03-13 2009-03-11 3.911 44,152 -4,551 0.10% 172,661
2009-03-06 2009-03-04 3.823 48,703 -4,552 0.12% 186,178
2009-02-13 2009-02-11 3.955 53,255 +455 0.13% 210,599
2009-01-13 2009-01-09 4.174 52,800 -1,366 0.13% 220,400
2008-12-23 2008-12-19 3.779 54,166 +2,276 0.13% 204,682
2008-12-12 2008-12-10 3.252 51,890 +911 0.12% 168,721
2008-12-09 2008-12-05 2.988 50,979 +910 0.12% 152,319
2008-12-08 2008-12-04 2.856 50,069 -7,738 0.12% 143,000
2008-12-03 2008-12-01 3.032 57,807 +3,186 0.14% 175,260
2008-12-02 2008-11-28 2.988 54,621 +12,745 0.13% 163,201
2008-10-30 2008-10-28 2.900 41,876 +910 0.10% 121,440
2008-10-24 2008-10-22 3.603 40,966 -910 0.10% 147,602
2008-10-23 2008-10-21 4.262 41,876 +910 0.10% 178,481
2008-09-29 2008-09-25 5.536 40,966 +456 0.10% 226,803
2008-09-19 2008-09-17 5.888 40,510 +910 0.10% 238,518
2008-09-18 2008-09-16 6.591 39,600 +455 0.09% 261,000
2008-09-09 2008-09-05 8.348 39,145 -455 0.09% 326,801
2008-07-24 2008-07-22 9.755 39,600 +455 0.09% 386,280
2008-07-21 2008-07-17 9.227 39,145 +455 0.09% 361,202
2008-07-18 2008-07-16 10.545 38,690 +1,366 0.09% 408,004
2008-07-07 2008-07-03 10.721 37,324 +455 0.09% 400,159
2008-06-04 2008-06-02 11.952 36,869 +455 0.09% 440,640
2008-05-14 2008-05-09 14.500 36,414 -455 0.09% 528,003
2008-05-07 2008-05-05 15.115 36,869 -910 0.09% 557,281
2008-04-17 2008-04-15 12.830 37,779 +910 0.09% 484,716
2008-04-16 2008-04-14 13.709 36,869 +910 0.09% 505,440
2008-04-11 2008-04-09 10.721 35,959 -910 0.09% 385,524
2008-04-10 2008-04-08 11.161 36,869 -1,365 0.09% 411,480
2008-04-01 2008-03-28 10.985 38,234 -3,187 0.09% 419,995
2008-03-25 2008-03-19 10.106 41,421 +911 0.10% 418,603
2008-03-20 2008-03-18 9.403 40,510 -911 0.10% 380,917
2008-03-19 2008-03-17 9.842 41,421 +1,366 0.10% 407,683
2008-03-18 2008-03-14 12.127 40,055 +1,365 0.09% 485,758
2008-03-07 2008-03-05 12.742 38,690 -7,282 0.09% 493,004
2008-03-06 2008-03-04 12.742 45,972 -4,552 0.11% 585,795
2008-03-05 2008-03-03 13.358 50,524 -2,276 0.12% 674,878
2008-03-03 2008-02-28 14.588 52,800 -2,276 0.13% 770,240
2008-02-29 2008-02-27 14.061 55,076 +1,821 0.13% 774,402
2008-02-28 2008-02-26 13.445 53,255 +2,276 0.13% 716,038
2008-02-26 2008-02-22 13.621 50,979 +2,731 0.12% 694,396
2008-02-25 2008-02-21 14.412 48,248 +8,648 0.11% 695,356
2008-02-12 2008-02-06 13.358 39,600 +455 0.09% 528,960
2008-01-31 2008-01-29 13.445 39,145 +2,276 0.09% 526,322
2008-01-29 2008-01-25 13.621 36,869 +2,276 0.09% 502,200
2008-01-21 2008-01-17 16.345 34,593 -910 0.08% 565,438
2008-01-18 2008-01-16 15.115 35,503 +1,820 0.08% 536,633
2008-01-15 2008-01-11 18.015 33,683 +2,276 0.08% 606,804
2008-01-14 2008-01-10 15.555 31,407 +1,366 0.07% 488,522
2008-01-08 2008-01-04 15.027 30,041 +455 0.07% 451,434
2007-12-20 2007-12-18 16.521 29,586 +455 0.07% 488,797
2007-12-07 2007-12-05 20.212 29,131 -910 0.07% 588,799
2007-12-05 2007-12-03 19.773 30,041 +1,820 0.07% 593,992
2007-12-03 2007-11-29 18.718 28,221 +911 0.07% 528,246
2007-11-30 2007-11-28 17.839 27,310 +910 0.06% 487,194
2007-11-26 2007-11-22 17.224 26,400 +1,821 0.06% 454,720
2007-11-23 2007-11-21 19.158 24,579 +5,007 0.06% 470,874
2007-11-22 2007-11-20 20.300 19,572 +1,365 0.05% 397,312
2007-11-21 2007-11-19 21.091 18,207 +1,821 0.04% 384,002
2007-11-20 2007-11-16 21.794 16,386 +1,365 0.04% 357,115
2007-11-14 2007-11-12 22.233 15,021 +455 0.04% 333,967
2007-11-05 2007-11-01 24.430 14,566 +911 0.03% 355,852
2007-11-02 2007-10-31 23.464 13,655 +455 0.03% 320,396
2007-10-31 2007-10-29 25.485 13,200 +910 0.03% 336,400
2007-10-30 2007-10-26 26.188 12,290 -455 0.03% 321,849
2007-10-29 2007-10-25 25.924 12,745 +455 0.03% 330,404
2007-10-26 2007-10-24 26.891 12,290 +456 0.03% 330,489
2007-10-23 2007-10-18 26.452 11,834 -2,276 0.03% 313,027
2007-10-22 2007-10-17 26.100 14,110 +2,731 0.03% 368,271
2007-10-18 2007-10-16 26.803 11,379 -455 0.03% 304,992
2007-10-17 2007-10-15 30.758 11,834 +910 0.03% 363,985
2007-10-12 2007-10-10 34.273 10,924 +455 0.03% 374,395
2007-09-25 2007-09-21 39.106 10,469 +2,276 0.03% 409,401
2007-09-20 2007-09-18 43.676 8,193 -3,641 0.02% 357,835
2007-09-17 2007-09-13 42.709 11,834 -911 0.03% 505,419
2007-09-14 2007-09-12 41.918 12,745 +3,642 0.04% 534,247
2007-09-13 2007-09-11 38.579 9,103 -456 0.03% 351,183
2007-09-11 2007-09-07 39.194 9,559 -1,820 0.03% 374,655
2007-08-27 2007-08-23 35.239 11,379 -11,380 0.03% 400,989
2007-08-24 2007-08-22 36.030 22,759 +3,187 0.06% 820,014
2007-08-23 2007-08-21 35.152 19,572 +10,469 0.06% 687,985
2007-08-21 2007-08-17 32.955 9,103 +455 0.03% 299,985
2007-08-17 2007-08-15 43.236 8,648 +455 0.02% 373,908
2007-08-13 2007-08-09 45.521 8,193 -1,366 0.02% 372,955
2007-08-09 2007-08-07 36.030 9,559 +1,366 0.03% 344,414
2007-08-07 2007-08-03 41.742 8,193 +910 0.02% 341,996
2007-08-06 2007-08-02 45.433 7,283 +455 0.02% 330,891
2007-07-30 2007-07-26 52.464 6,828 -5,917 0.02% 358,222
2007-07-27 2007-07-25 51.761 12,745 -455 0.04% 659,689
2007-07-26 2007-07-24 51.233 13,200 +5,917 0.05% 676,280
2007-07-25 2007-07-23 47.455 7,283 -20,027 0.03% 345,611
2007-07-24 2007-07-20 52.112 27,310 -2,731 0.09% 1,423,182
2007-07-23 2007-07-19 55.188 30,041 +1,365 0.10% 1,657,899
2007-07-19 2007-07-17 54.485 28,676 -455 0.10% 1,562,408
2007-07-18 2007-07-16 61.164 29,131 -455 0.10% 1,781,758
2007-07-17 2007-07-13 49.124 29,586 -1,821 0.10% 1,453,390
2007-07-16 2007-07-12 41.127 31,407 +3,186 0.11% 1,291,684
2007-07-13 2007-07-11 31.373 28,221 -26,855 0.10% 885,370
2007-07-10 2007-07-06 20.652 55,076 +5,917 0.19% 1,137,403
2007-07-06 2007-07-04 20.827 49,159 -5,462 0.17% 1,023,848
2007-07-03 2007-06-28 17.576 54,621 +4,552 0.19% 960,005
2007-06-29 2007-06-27 18.015 50,069 +18,207 0.17% 902,001
2007-06-28 2007-06-26 15.818 31,862 +3,186 0.11% 503,999
2007-06-26 2007-06-22 15.818 28,676 0.10% 453,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top