History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.460 20,661,783 +0 8.35% 9,504,420
2025-10-13 2025-10-09 0.475 20,661,783 +0 8.35% 9,814,347
2025-10-10 2025-10-08 0.490 20,661,783 +72,000 8.35% 10,124,274
2025-10-09 2025-10-06 0.470 20,589,783 -3,200 8.32% 9,677,198
2025-10-06 2025-10-02 0.455 20,592,983 +30,800 8.33% 9,369,807
2025-10-03 2025-09-30 0.455 20,562,183 -40,000 8.31% 9,355,793
2025-09-30 2025-09-26 0.460 20,602,183 -800 8.33% 9,477,004
2025-09-25 2025-09-23 0.520 20,602,983 -128,000 8.33% 10,713,551
2025-09-18 2025-09-16 0.520 20,730,983 -23,600 8.38% 10,780,111
2025-09-17 2025-09-15 0.540 20,754,583 +40,000 8.39% 11,207,475
2025-09-16 2025-09-12 0.626 20,714,583 +960,000 8.37% 12,964,472
2025-09-15 2025-09-11 0.683 19,754,583 +2,394,495 7.99% 13,487,612
2025-09-10 2025-09-08 0.660 17,360,088 +63,273 7.99% 11,457,658
2025-09-09 2025-09-05 0.660 17,296,815 +195,091 7.96% 11,415,898
2025-09-05 2025-09-03 0.683 17,101,724 -56,243 7.87% 11,676,349
2025-09-03 2025-09-01 0.728 17,157,967 -1,757 7.89% 12,495,733
2025-09-02 2025-08-29 0.740 17,159,724 -253,091 7.89% 12,692,279
2025-09-01 2025-08-28 0.671 17,412,815 +140,606 8.01% 11,690,604
2025-08-29 2025-08-27 0.694 17,272,209 +49,212 7.95% 11,989,295
2025-08-22 2025-08-20 0.683 17,222,997 -21,091 7.92% 11,759,150
2025-08-21 2025-08-19 0.683 17,244,088 +1,757 7.93% 11,773,550
2025-08-19 2025-08-15 0.717 17,242,331 +14,061 7.93% 12,360,968
2025-08-18 2025-08-14 0.762 17,228,270 +7,030 7.93% 13,135,071
2025-08-15 2025-08-13 0.831 17,221,240 -21,091 7.92% 14,305,506
2025-08-14 2025-08-12 0.785 17,242,331 -35,151 7.93% 13,538,203
2025-08-13 2025-08-11 0.831 17,277,482 -42,182 7.95% 14,352,226
2025-08-12 2025-08-08 0.842 17,319,664 +376,121 7.97% 14,584,352
2025-08-11 2025-08-07 0.592 16,943,543 -40,775 7.79% 10,025,903
2025-08-05 2025-08-01 0.546 16,984,318 +139,903 7.81% 9,276,952
2025-08-04 2025-07-31 0.546 16,844,415 +667,878 7.75% 9,200,536
2025-08-01 2025-07-30 0.501 16,176,537 +174,703 7.44% 8,099,425
2025-07-31 2025-07-29 0.484 16,001,834 +263,637 7.36% 7,738,818
2025-07-30 2025-07-28 0.501 15,738,197 +342,727 7.24% 7,879,952
2025-07-29 2025-07-25 0.395 15,395,470 +243,248 7.08% 6,088,209
2025-07-28 2025-07-24 0.360 15,152,222 -4,013,476 6.97% 5,459,392
2025-07-25 2025-07-23 0.352 19,165,698 +11,379 6.81% 6,737,033
2025-07-23 2025-07-21 0.334 19,154,319 -34,138 6.81% 6,396,382
2025-07-16 2025-07-14 0.352 19,188,457 +94,221 6.82% 6,745,033
2025-07-15 2025-07-11 0.378 19,094,236 +75,104 6.78% 7,215,307
2025-07-14 2025-07-10 0.334 19,019,132 -20,938 6.76% 6,351,237
2025-07-11 2025-07-09 0.308 19,040,070 -243,518 6.76% 5,856,264
2025-07-09 2025-07-07 0.290 19,283,588 +55,987 6.85% 5,592,241
2025-07-04 2025-07-02 0.369 19,227,601 +30,496 6.83% 7,096,733
2025-07-03 2025-06-30 0.378 19,197,105 +910 6.82% 7,254,179
2025-06-27 2025-06-25 0.360 19,196,195 -18,206 6.82% 6,916,447
2025-06-26 2025-06-24 0.308 19,214,401 +910 6.83% 5,909,884
2025-06-24 2025-06-20 0.325 19,213,491 +2,731 6.83% 6,247,296
2025-06-23 2025-06-19 0.334 19,210,760 -18,207 6.83% 6,415,230
2025-06-20 2025-06-18 0.308 19,228,967 -15,931 6.83% 5,914,364
2025-06-18 2025-06-16 0.308 19,244,898 +113,793 6.84% 5,919,264
2025-06-17 2025-06-13 0.316 19,131,105 -671,834 6.80% 6,052,386
2025-06-12 2025-06-10 0.246 19,802,939 +45,517 7.04% 4,872,723
2025-06-09 2025-06-05 0.255 19,757,422 +228,041 7.02% 5,035,149
2025-06-05 2025-06-03 0.264 19,529,381 +4,097 6.94% 5,148,655
2025-06-03 2025-05-30 0.246 19,525,284 +45,517 6.94% 4,804,403
2025-05-19 2025-05-15 0.264 19,479,767 -7,738 6.92% 5,135,575
2025-05-12 2025-05-08 0.264 19,487,505 -23,669 6.92% 5,137,615
2025-05-09 2025-05-07 0.272 19,511,174 -22,303 6.93% 5,315,317
2025-05-08 2025-05-06 0.272 19,533,477 -1,482,952 6.94% 5,321,393
2025-04-30 2025-04-28 0.264 21,016,429 -177,062 7.47% 5,540,695
2025-04-25 2025-04-23 0.255 21,193,491 +1,821 7.53% 5,401,129
2025-04-24 2025-04-22 0.246 21,191,670 +33,227 7.53% 5,214,435
2025-04-22 2025-04-16 0.246 21,158,443 +48,704 7.52% 5,206,259
2025-04-17 2025-04-15 0.255 21,109,739 +92,855 7.50% 5,379,785
2025-04-16 2025-04-14 0.264 21,016,884 +45,972 7.47% 5,540,815
2025-04-15 2025-04-11 0.281 20,970,912 -15,931 7.45% 5,897,275
2025-04-11 2025-04-09 0.237 20,986,843 +147,931 7.46% 4,979,605
2025-04-10 2025-04-08 0.228 20,838,912 +409,655 7.40% 4,761,376
2025-04-08 2025-04-03 0.255 20,429,257 +49,614 7.26% 5,206,365
2025-04-03 2025-04-01 0.264 20,379,643 +56,897 7.24% 5,372,815
2025-03-27 2025-03-25 0.308 20,322,746 -210,745 7.22% 6,250,784
2025-03-19 2025-03-17 0.272 20,533,491 -455 7.30% 5,593,821
2025-03-10 2025-03-06 0.281 20,533,946 +39,600 7.30% 5,774,395
2025-03-07 2025-03-05 0.290 20,494,346 +1,365 7.28% 5,943,360
2025-03-06 2025-03-04 0.308 20,492,981 +52,800 7.28% 6,303,144
2025-02-24 2025-02-20 0.316 20,440,181 +227,586 7.26% 6,466,530
2025-02-21 2025-02-19 0.290 20,212,595 +68,276 7.18% 5,861,653
2025-02-18 2025-02-14 0.299 20,144,319 +340,924 7.16% 6,018,878
2025-02-17 2025-02-13 0.308 19,803,395 +6,828 7.04% 6,091,044
2025-02-10 2025-02-06 0.290 19,796,567 +455 7.03% 5,741,004
2025-01-21 2025-01-17 0.272 19,796,112 +56,897 7.03% 5,392,941
2025-01-20 2025-01-16 0.281 19,739,215 +113,793 7.01% 5,550,907
2025-01-16 2025-01-14 0.281 19,625,422 +61,448 6.97% 5,518,907
2025-01-15 2025-01-13 0.281 19,563,974 +45,973 6.95% 5,501,627
2025-01-02 2024-12-27 0.316 19,518,001 +45,062 6.93% 6,174,786
2024-12-27 2024-12-20 0.343 19,472,939 +53,255 6.92% 6,673,907
2024-12-16 2024-12-12 0.316 19,419,684 +54,620 6.90% 6,143,682
2024-12-05 2024-12-03 0.343 19,365,064 +12,745 6.88% 6,636,936
2024-12-04 2024-12-02 0.369 19,352,319 +10,014 6.88% 7,142,765
2024-11-28 2024-11-26 0.308 19,342,305 +141,104 6.87% 5,949,224
2024-11-27 2024-11-25 0.308 19,201,201 +1,365 6.82% 5,905,824
2024-11-26 2024-11-22 0.334 19,199,836 +455 6.82% 6,411,582
2024-11-21 2024-11-19 0.308 19,199,381 +82,842 6.82% 5,905,264
2024-11-20 2024-11-18 0.316 19,116,539 +4,551 6.79% 6,047,778
2024-11-19 2024-11-15 0.316 19,111,988 +18,207 6.79% 6,046,338
2024-11-15 2024-11-13 0.343 19,093,781 +630,869 6.78% 6,543,959
2024-11-14 2024-11-12 0.343 18,462,912 +144,745 6.56% 6,327,743
2024-11-13 2024-11-11 0.352 18,318,167 +108,786 6.51% 6,439,113
2024-11-12 2024-11-08 0.360 18,209,381 +182,524 6.47% 6,560,895
2024-11-11 2024-11-07 0.352 18,026,857 -7,282 6.40% 6,336,713
2024-11-07 2024-11-05 0.343 18,034,139 -22,759 6.41% 6,180,791
2024-11-01 2024-10-30 0.369 18,056,898 +91,034 6.42% 6,664,637
2024-10-31 2024-10-29 0.334 17,965,864 -11,379 6.38% 5,999,510
2024-10-30 2024-10-28 0.325 17,977,243 -455 6.39% 5,845,328
2024-10-29 2024-10-25 0.343 17,977,698 -455 6.39% 6,161,447
2024-10-28 2024-10-24 0.334 17,978,153 -1,821 6.39% 6,003,614
2024-10-24 2024-10-22 0.395 17,979,974 +28,221 6.39% 7,110,262
2024-10-23 2024-10-21 0.387 17,951,753 -11,379 6.38% 6,941,344
2024-10-18 2024-10-16 0.369 17,963,132 +150,662 6.38% 6,630,029
2024-10-17 2024-10-15 0.395 17,812,470 +137,006 6.33% 7,044,022
2024-10-16 2024-10-14 0.431 17,675,464 -5,006 6.28% 7,611,162
2024-10-15 2024-10-10 0.395 17,680,470 -184,345 6.28% 6,991,822
2024-10-14 2024-10-09 0.413 17,864,815 -3,869 6.35% 7,378,710
2024-10-10 2024-10-08 0.457 17,868,684 -91,945 6.35% 8,165,447
2024-10-09 2024-10-07 0.562 17,960,629 -39,145 6.38% 10,101,493
2024-10-08 2024-10-04 0.536 17,999,774 -515,710 6.39% 9,648,970
2024-10-07 2024-10-03 0.448 18,515,484 +87,393 6.58% 8,298,303
2024-10-04 2024-10-02 0.518 18,428,091 +229,407 6.55% 9,554,686
2024-10-03 2024-09-30 0.352 18,198,684 +52,345 6.47% 6,397,113
2024-10-02 2024-09-27 0.281 18,146,339 -393,725 6.45% 5,102,970
2024-09-30 2024-09-26 0.290 18,540,064 -41,420 6.59% 5,376,619
2024-09-27 2024-09-25 0.290 18,581,484 -911 6.60% 5,388,630
2024-09-25 2024-09-23 0.299 18,582,395 -76,924 6.60% 5,552,194
2024-09-23 2024-09-19 0.308 18,659,319 +18,662 6.63% 5,739,154
2024-09-12 2024-09-10 0.325 18,640,657 -48,248 6.62% 6,061,038
2024-09-05 2024-09-03 0.299 18,688,905 -5,917 6.64% 5,584,018
2024-09-02 2024-08-29 0.308 18,694,822 +5,462 6.64% 5,750,074
2024-08-28 2024-08-26 0.308 18,689,360 -13,655 6.64% 5,748,394
2024-08-07 2024-08-05 0.343 18,703,015 -34,138 6.64% 6,410,033
2024-08-02 2024-07-31 0.352 18,737,153 -136,552 6.66% 6,586,393
2024-07-31 2024-07-29 0.360 18,873,705 -199,365 6.71% 6,800,253
2024-07-22 2024-07-18 0.413 19,073,070 +136,551 6.78% 7,877,756
2024-07-19 2024-07-17 0.404 18,936,519 -455 6.73% 7,654,944
2024-07-18 2024-07-16 0.395 18,936,974 -11,379 6.73% 7,488,712
2024-07-15 2024-07-11 0.395 18,948,353 -2,731 6.73% 7,493,212
2024-07-10 2024-07-08 0.395 18,951,084 +107,420 6.73% 7,494,292
2024-07-09 2024-07-05 0.395 18,843,664 -115,613 6.69% 7,451,813
2024-07-04 2024-07-02 0.413 18,959,277 +34,138 6.74% 7,830,756
2024-07-03 2024-06-28 0.439 18,925,139 +11,379 6.72% 8,315,591
2024-06-28 2024-06-26 0.439 18,913,760 -89,669 6.72% 8,310,592
2024-06-27 2024-06-25 0.431 19,003,429 -11,379 6.75% 8,182,992
2024-06-24 2024-06-20 0.466 19,014,808 -1,821 6.76% 8,856,291
2024-06-21 2024-06-19 0.439 19,016,629 -39,145 6.76% 8,355,792
2024-06-18 2024-06-14 0.475 19,055,774 +127,448 6.77% 9,042,831
2024-06-17 2024-06-13 0.457 18,928,326 -88,303 6.72% 8,649,671
2024-06-14 2024-06-12 0.422 19,016,629 -70,097 6.76% 8,021,560
2024-06-12 2024-06-07 0.475 19,086,726 +127,449 6.78% 9,057,519
2024-06-11 2024-06-06 0.510 18,959,277 -20,028 6.74% 9,663,486
2024-06-06 2024-06-04 0.536 18,979,305 +112,428 6.74% 10,174,058
2024-06-04 2024-05-31 0.466 18,866,877 -22,759 6.70% 8,787,391
2024-06-03 2024-05-30 0.483 18,889,636 -455 6.71% 9,129,991
2024-05-31 2024-05-29 0.571 18,890,091 -3,641 6.71% 10,790,249
2024-05-30 2024-05-28 0.589 18,893,732 -280,387 6.71% 11,124,400
2024-05-29 2024-05-27 0.606 19,174,119 +96,497 6.81% 11,626,489
2024-05-28 2024-05-24 0.633 19,077,622 +1,397,379 6.78% 12,070,932
2024-05-27 2024-05-23 0.729 17,680,243 +312,704 6.28% 12,895,862
2024-05-24 2024-05-22 0.527 17,367,539 -1,366 6.17% 9,157,430
2024-05-23 2024-05-21 0.527 17,368,905 +56,897 6.17% 9,158,150
2024-05-22 2024-05-20 0.545 17,312,008 -14,111 6.15% 9,432,421
2024-05-21 2024-05-17 0.475 17,326,119 -63,269 6.16% 8,222,031
2024-05-20 2024-05-16 0.492 17,389,388 +102,869 6.18% 8,557,687
2024-05-16 2024-05-13 0.518 17,286,519 +3,776,566 6.14% 8,962,798
2024-05-10 2024-05-08 0.536 13,509,953 +1,117 4.80% 7,242,154
2024-05-06 2024-05-02 0.536 13,508,836 +2,341,407 4.80% 7,241,555
2024-04-30 2024-04-26 0.554 11,167,429 +118,345 3.97% 6,182,695
2024-04-26 2024-04-24 0.580 11,049,084 +113,793 3.93% 6,408,469
2024-04-25 2024-04-23 0.580 10,935,291 +109,242 3.89% 6,342,469
2024-04-22 2024-04-18 0.633 10,826,049 -9,104 3.85% 6,849,936
2024-04-19 2024-04-17 0.633 10,835,153 +113,793 3.85% 6,855,697
2024-04-18 2024-04-16 0.747 10,721,360 -6,827 3.81% 8,008,531
2024-04-09 2024-04-05 0.879 10,728,187 +21,393 3.81% 9,427,801
2024-04-03 2024-03-28 0.923 10,706,794 -22,759 3.80% 9,879,451
2024-02-27 2024-02-23 1.142 10,729,553 -27,310 3.81% 12,257,701
2024-02-26 2024-02-22 1.037 10,756,863 -47,793 3.82% 11,154,541
2024-02-22 2024-02-20 1.046 10,804,656 -47,793 3.84% 11,299,051
2024-02-21 2024-02-19 1.046 10,852,449 -46,428 3.86% 11,349,031
2024-02-20 2024-02-16 1.019 10,898,877 -455 3.87% 11,110,249
2024-02-02 2024-01-31 1.046 10,899,332 -68,276 3.87% 11,398,059
2024-02-01 2024-01-30 1.055 10,967,608 -66,000 3.90% 11,565,841
2024-01-24 2024-01-22 1.090 11,033,608 -34,138 3.92% 12,023,289
2024-01-15 2024-01-11 1.301 11,067,746 -40,965 3.93% 14,394,778
2024-01-12 2024-01-10 1.248 11,108,711 -40,966 3.95% 13,862,325
2024-01-04 2024-01-02 1.292 11,149,677 -455 3.96% 14,403,355
2023-12-15 2023-12-13 1.406 11,150,132 +11,379 3.96% 15,677,761
2023-12-14 2023-12-12 1.406 11,138,753 +11,379 3.96% 15,661,762
2023-12-11 2023-12-07 1.388 11,127,374 -910 3.95% 15,450,190
2023-12-08 2023-12-06 1.388 11,128,284 -1,365 3.95% 15,451,454
2023-12-07 2023-12-05 1.388 11,129,649 +2,275 3.95% 15,453,349
2023-12-05 2023-12-01 1.388 11,127,374 +165,228 3.95% 15,450,190
2023-12-04 2023-11-30 1.406 10,962,146 +11,379 3.89% 15,413,442
2023-12-01 2023-11-29 1.362 10,950,767 +11,380 3.89% 14,916,272
2023-11-30 2023-11-28 1.406 10,939,387 +11,379 3.89% 15,381,441
2023-11-29 2023-11-27 1.406 10,928,008 +11,379 3.88% 15,365,442
2023-11-28 2023-11-24 1.380 10,916,629 +11,380 3.88% 15,061,640
2023-11-27 2023-11-23 1.380 10,905,249 +11,379 3.87% 15,045,939
2023-11-24 2023-11-22 1.380 10,893,870 +11,379 3.87% 15,030,239
2023-11-23 2023-11-21 1.371 10,882,491 +10,924 3.87% 14,918,906
2023-11-22 2023-11-20 1.380 10,871,567 +6,828 3.86% 14,999,468
2023-11-21 2023-11-17 1.371 10,864,739 +11,379 3.86% 14,894,569
2023-11-20 2023-11-16 1.327 10,853,360 -38,689 3.86% 14,402,080
2023-11-17 2023-11-15 1.345 10,892,049 +22,758 3.87% 14,644,855
2023-11-16 2023-11-14 1.353 10,869,291 +23,214 3.86% 14,709,774
2023-11-15 2023-11-13 1.292 10,846,077 +34,593 3.85% 14,011,159
2023-11-14 2023-11-10 1.362 10,811,484 +11,379 3.84% 14,726,552
2023-11-13 2023-11-09 1.371 10,800,105 +22,759 3.84% 14,805,962
2023-11-10 2023-11-08 1.380 10,777,346 +11,379 3.83% 14,869,472
2023-11-09 2023-11-07 1.397 10,765,967 +11,380 3.82% 15,042,992
2023-11-08 2023-11-06 1.380 10,754,587 +34,138 3.82% 14,838,071
2023-11-07 2023-11-03 1.406 10,720,449 +11,379 3.81% 15,073,601
2023-11-06 2023-11-02 1.406 10,709,070 +11,379 3.80% 15,057,601
2023-11-02 2023-10-31 1.380 10,697,691 +11,380 3.80% 14,759,572
2023-10-31 2023-10-27 1.406 10,686,311 +11,379 3.80% 15,025,601
2023-10-30 2023-10-26 1.397 10,674,932 +11,379 3.80% 14,915,791
2023-10-27 2023-10-25 1.397 10,663,553 +11,379 3.79% 14,899,892
2023-10-26 2023-10-24 1.406 10,652,174 +25,490 3.79% 14,977,602
2023-10-25 2023-10-20 1.406 10,626,684 +22,759 3.78% 14,941,762
2023-10-24 2023-10-19 1.424 10,603,925 +11,379 3.77% 15,096,133
2023-10-20 2023-10-18 1.424 10,592,546 +11,379 3.77% 15,079,934
2023-10-19 2023-10-17 1.406 10,581,167 +22,759 3.76% 14,877,762
2023-10-18 2023-10-16 1.424 10,558,408 +11,379 3.75% 15,031,334
2023-10-16 2023-10-12 1.432 10,547,029 +11,380 3.75% 15,107,820
2023-10-13 2023-10-11 1.432 10,535,649 +22,758 3.75% 15,091,519
2023-10-12 2023-10-10 1.441 10,512,891 +34,138 3.74% 15,151,306
2023-10-10 2023-10-06 1.406 10,478,753 +7,283 3.73% 14,733,762
2023-10-06 2023-10-04 1.529 10,471,470 +2,731 3.72% 16,011,830
2023-10-05 2023-10-03 1.582 10,468,739 +11,379 3.72% 16,559,642
2023-10-03 2023-09-28 1.494 10,457,360 +11,380 3.72% 15,622,662
2023-09-28 2023-09-26 1.494 10,445,980 -10,469 3.71% 15,605,661
2023-09-27 2023-09-25 1.494 10,456,449 -34,138 3.72% 15,621,301
2023-09-26 2023-09-22 1.494 10,490,587 +116,069 3.73% 15,672,301
2023-09-22 2023-09-20 1.459 10,374,518 +11,379 3.69% 15,134,221
2023-09-21 2023-09-19 1.459 10,363,139 -14,566 3.69% 15,117,622
2023-09-20 2023-09-18 1.494 10,377,705 +6,828 3.69% 15,503,662
2023-09-18 2023-09-14 1.468 10,370,877 +11,379 3.69% 15,220,048
2023-09-12 2023-09-07 1.459 10,359,498 +11,380 3.68% 15,112,310
2023-09-11 2023-09-06 1.459 10,348,118 +34,138 3.68% 15,095,709
2023-09-07 2023-09-05 1.441 10,313,980 +11,379 3.67% 14,864,633
2023-09-06 2023-09-04 1.468 10,302,601 +11,379 3.66% 15,119,847
2023-09-05 2023-08-31 1.520 10,291,222 +11,379 3.66% 15,645,776
2023-09-04 2023-08-30 1.494 10,279,843 +22,759 3.66% 15,357,462
2023-08-31 2023-08-29 1.520 10,257,084 +11,379 3.65% 15,593,876
2023-08-29 2023-08-25 1.503 10,245,705 +11,380 3.64% 15,396,500
2023-08-28 2023-08-24 1.512 10,234,325 +34,138 3.64% 15,469,337
2023-08-23 2023-08-21 1.494 10,200,187 -52,800 3.63% 15,238,461
2023-08-22 2023-08-18 1.758 10,252,987 -13,656 3.65% 18,020,401
2023-08-21 2023-08-17 1.582 10,266,643 +66,456 3.65% 16,239,963
2023-08-18 2023-08-16 1.529 10,200,187 +34,138 3.63% 15,597,013
2023-08-17 2023-08-15 1.494 10,166,049 +11,379 3.62% 15,187,461
2023-08-16 2023-08-14 1.476 10,154,670 +31,407 3.61% 14,991,986
2023-08-10 2023-08-08 1.538 10,123,263 +11,379 3.60% 15,568,351
2023-08-07 2023-08-03 1.635 10,111,884 +20,483 3.60% 16,528,334
2023-08-02 2023-07-31 1.714 10,091,401 +34,138 3.59% 17,292,992
2023-08-01 2023-07-28 1.740 10,057,263 +9,103 3.58% 17,499,638
2023-07-27 2023-07-25 1.749 10,048,160 +51,435 3.57% 17,572,100
2023-07-26 2023-07-24 1.714 9,996,725 +53,255 3.56% 17,130,751
2023-07-21 2023-07-19 1.670 9,943,470 -126 3.54% 16,602,582
2023-07-18 2023-07-13 1.582 9,943,596 +25,035 3.54% 15,728,961
2023-07-14 2023-07-12 1.591 9,918,561 +11,379 3.53% 15,776,523
2023-07-13 2023-07-11 1.599 9,907,182 +11,379 3.52% 15,845,487
2023-07-10 2023-07-06 1.582 9,895,803 +12,290 3.52% 15,653,361
2023-07-07 2023-07-05 1.582 9,883,513 +22,303 3.51% 15,633,921
2023-07-06 2023-07-04 1.538 9,861,210 +42,787 3.51% 15,165,346
2023-07-05 2023-07-03 1.564 9,818,423 +122,896 3.49% 15,358,394
2023-07-04 2023-06-30 1.670 9,695,527 +18,207 3.45% 16,188,592
2023-07-03 2023-06-29 1.696 9,677,320 +52,345 3.44% 16,413,321
2023-06-30 2023-06-28 1.810 9,624,975 +13,655 3.42% 17,424,121
2023-06-29 2023-06-27 1.740 9,611,320 +50,979 3.42% 16,723,697
2023-06-28 2023-06-26 1.582 9,560,341 +2,276 3.40% 15,122,721
2023-06-27 2023-06-23 2.021 9,558,065 -16,386 3.40% 19,318,877
2023-06-23 2023-06-20 1.582 9,574,451 +15,931 3.41% 15,145,041
2023-06-21 2023-06-19 1.591 9,558,520 -3,641 3.40% 15,203,840
2023-06-13 2023-06-09 1.388 9,562,161 +22,758 3.40% 13,276,916
2023-06-12 2023-06-08 1.362 9,539,403 +22,759 3.39% 12,993,823
2023-06-09 2023-06-07 1.301 9,516,644 +22,758 3.38% 12,377,405
2023-06-08 2023-06-06 1.265 9,493,886 +1,821 3.38% 12,014,081
2023-06-07 2023-06-05 1.274 9,492,065 -455 3.38% 12,095,192
2023-05-08 2023-05-04 1.230 9,492,520 -1,366 3.38% 11,678,676
2023-04-26 2023-04-24 1.432 9,493,886 -5,462 3.38% 13,599,272
2023-04-25 2023-04-21 1.388 9,499,348 -30,496 3.38% 13,189,701
2023-04-24 2023-04-20 1.301 9,529,844 -910 3.39% 12,394,573
2023-04-14 2023-04-12 1.239 9,530,754 -1,821 3.39% 11,809,471
2023-04-06 2023-04-03 1.318 9,532,575 -1,366 3.39% 12,565,667
2023-03-30 2023-03-28 1.336 9,533,941 -455 3.52% 12,735,034
2023-03-28 2023-03-24 1.301 9,534,396 -7,283 3.52% 12,400,493
2023-03-22 2023-03-20 1.362 9,541,679 +4,552 3.53% 12,996,923
2023-03-20 2023-03-16 1.362 9,537,127 +9,104 3.52% 12,990,723
2023-03-17 2023-03-15 1.239 9,528,023 -4,552 3.52% 11,806,087
2023-03-16 2023-03-14 1.230 9,532,575 -54,621 3.52% 11,727,956
2023-03-15 2023-03-13 1.230 9,587,196 -11,379 3.54% 11,795,156
2023-03-14 2023-03-10 1.292 9,598,575 -1,821 3.55% 12,399,614
2023-03-13 2023-03-09 1.309 9,600,396 +51,435 4.06% 12,570,700
2023-03-10 2023-03-08 1.336 9,548,961 +11,379 4.04% 12,755,097
2023-03-07 2023-03-03 1.362 9,537,582 -22,759 4.03% 12,991,343
2023-03-03 2023-03-01 1.265 9,560,341 -910 4.04% 12,098,177
2023-03-02 2023-02-28 1.336 9,561,251 +4,552 4.04% 12,771,513
2023-03-01 2023-02-27 1.336 9,556,699 +56,896 4.04% 12,765,433
2023-02-28 2023-02-24 1.380 9,499,803 +43,242 4.02% 13,106,849
2023-02-27 2023-02-23 1.353 9,456,561 +16,386 4.00% 12,797,879
2023-02-24 2023-02-22 1.388 9,440,175 +267,641 3.99% 13,107,540
2023-01-27 2023-01-20 1.274 9,172,534 -27,310 3.88% 11,688,032
2023-01-13 2023-01-11 1.222 9,199,844 +11,379 3.89% 11,237,749
2023-01-09 2023-01-05 1.318 9,188,465 +11,379 3.88% 12,112,068
2022-12-29 2022-12-23 1.336 9,177,086 +34,138 3.88% 12,258,362
2022-12-28 2022-12-22 1.424 9,142,948 +22,759 3.87% 13,016,233
2022-12-23 2022-12-21 1.353 9,120,189 +22,759 3.86% 12,342,656
2022-12-19 2022-12-15 1.274 9,097,430 +34,138 3.85% 11,592,331
2022-12-12 2022-12-08 1.318 9,063,292 -4,097 3.83% 11,947,067
2022-12-09 2022-12-07 1.353 9,067,389 +10,469 3.83% 12,271,200
2022-12-08 2022-12-06 1.397 9,056,920 +99,228 3.83% 12,654,987
2022-12-06 2022-12-02 1.406 8,957,692 +26,400 3.79% 12,595,058
2022-12-05 2022-12-01 1.450 8,931,292 +81,931 3.78% 12,950,373
2022-11-16 2022-11-14 1.371 8,849,361 +455 3.74% 12,131,669
2022-11-07 2022-11-03 1.424 8,848,906 +11,379 3.74% 12,597,624
2022-11-01 2022-10-28 1.476 8,837,527 +36,414 3.74% 13,047,403
2022-10-10 2022-10-06 1.432 8,801,113 +1,365 3.72% 12,606,928
2022-09-27 2022-09-23 1.564 8,799,748 -8,193 3.72% 13,764,939
2022-08-31 2022-08-29 1.845 8,807,941 +3,187 3.72% 16,254,655
2022-08-30 2022-08-26 1.828 8,804,754 -6,828 3.72% 16,094,023
2022-08-26 2022-08-24 1.845 8,811,582 -2,276 3.73% 16,261,374
2022-08-25 2022-08-23 1.810 8,813,858 +22,759 3.73% 15,955,754
2022-08-03 2022-08-01 1.889 8,791,099 -11,380 3.72% 16,609,849
2022-07-25 2022-07-21 2.004 8,802,479 +2,276 3.72% 17,636,967
2022-07-21 2022-07-19 1.968 8,800,203 -6,827 3.72% 17,323,066
2022-07-15 2022-07-13 1.995 8,807,030 -911 3.72% 17,568,690
2022-06-27 2022-06-23 2.100 8,807,941 -22,758 3.72% 18,499,345
2022-06-23 2022-06-21 2.074 8,830,699 -19,118 3.73% 18,314,335
2022-06-22 2022-06-20 2.197 8,849,817 +22,304 3.74% 19,442,780
2022-06-20 2022-06-16 2.100 8,827,513 +35,048 3.73% 18,540,452
2022-06-17 2022-06-15 2.188 8,792,465 +101,504 3.72% 19,239,512
2022-06-15 2022-06-13 2.197 8,690,961 +4,551 3.67% 19,093,778
2022-06-14 2022-06-10 2.109 8,686,410 -84,662 3.67% 18,320,428
2022-06-13 2022-06-09 2.021 8,771,072 +21,393 3.71% 17,728,197
2022-06-10 2022-06-08 2.012 8,749,679 +1,366 3.70% 17,608,066
2022-06-09 2022-06-07 2.021 8,748,313 +10,014 3.70% 17,682,196
2022-06-07 2022-06-02 2.039 8,738,299 +12,289 3.69% 17,815,538
2022-06-02 2022-05-31 2.012 8,726,010 -15,476 3.69% 17,560,434
2022-06-01 2022-05-30 2.012 8,741,486 -11,379 3.70% 17,591,578
2022-05-31 2022-05-27 2.039 8,752,865 +5,462 3.70% 17,845,235
2022-05-30 2022-05-26 2.030 8,747,403 +8,193 3.70% 17,757,228
2022-05-27 2022-05-25 2.056 8,739,210 +60,083 3.69% 17,970,994
2022-05-20 2022-05-18 1.960 8,679,127 +5,462 3.67% 17,008,459
2022-05-19 2022-05-17 1.960 8,673,665 +15,931 3.67% 16,997,755
2022-05-18 2022-05-16 2.021 8,657,734 +14,566 3.66% 17,499,117
2022-05-11 2022-05-06 2.039 8,643,168 +20,482 3.65% 17,621,586
2022-05-10 2022-05-05 2.048 8,622,686 +1,821 3.65% 17,655,603
2022-05-04 2022-04-29 2.109 8,620,865 +34,593 3.64% 18,182,188
2022-04-28 2022-04-26 2.127 8,586,272 +11,835 3.63% 18,260,138
2022-04-21 2022-04-19 2.109 8,574,437 +61,448 3.63% 18,084,267
2022-04-14 2022-04-12 2.118 8,512,989 -11,379 3.60% 18,029,479
2022-04-13 2022-04-11 2.153 8,524,368 +5,007 3.60% 18,353,223
2022-04-12 2022-04-08 2.135 8,519,361 -6,828 3.60% 18,192,708
2022-04-11 2022-04-07 2.021 8,526,189 +29,586 3.60% 17,233,237
2022-04-08 2022-04-06 2.144 8,496,603 +72,828 3.59% 18,218,777
2022-04-06 2022-04-01 2.144 8,423,775 -38,690 3.56% 18,062,616
2022-04-04 2022-03-31 2.153 8,462,465 -52,345 3.58% 18,219,944
2022-04-01 2022-03-30 2.241 8,514,810 +28,221 3.60% 19,080,915
2022-03-31 2022-03-29 2.171 8,486,589 +4,552 3.59% 18,421,042
2022-03-29 2022-03-25 2.285 8,482,037 +12,745 3.59% 19,380,169
2022-03-28 2022-03-24 2.285 8,469,292 -9,104 3.58% 19,351,049
2022-03-25 2022-03-23 2.241 8,478,396 -1,365 3.58% 18,999,315
2022-03-24 2022-03-22 2.285 8,479,761 +11,379 3.59% 19,374,969
2022-03-22 2022-03-18 2.162 8,468,382 -45,517 3.58% 18,307,102
2022-03-17 2022-03-15 2.153 8,513,899 +4,551 3.60% 18,330,683
2022-03-16 2022-03-14 2.241 8,509,348 +9,104 3.60% 19,068,675
2022-03-14 2022-03-10 2.197 8,500,244 +37,324 3.59% 18,674,778
2022-03-10 2022-03-08 2.241 8,462,920 +4,552 3.58% 18,964,634
2022-03-09 2022-03-07 2.285 8,458,368 -31,862 3.58% 19,326,089
2022-03-08 2022-03-04 2.285 8,490,230 +15,020 3.59% 19,398,889
2022-03-07 2022-03-03 2.329 8,475,210 +27,311 3.58% 19,736,966
2022-03-03 2022-03-01 2.329 8,447,899 -17,297 3.57% 19,673,365
2022-03-02 2022-02-28 2.592 8,465,196 -19,117 3.58% 21,945,379
2022-03-01 2022-02-25 2.505 8,484,313 +9,103 3.59% 21,249,348
2022-02-24 2022-02-22 2.592 8,475,210 +7,738 3.58% 21,971,340
2022-02-23 2022-02-21 2.636 8,467,472 -1,365 3.58% 22,323,335
2022-02-22 2022-02-18 2.548 8,468,837 -9,104 3.58% 21,582,703
2022-02-15 2022-02-11 2.636 8,477,941 -2,276 3.58% 22,350,935
2022-02-14 2022-02-10 2.636 8,480,217 -6,827 3.59% 22,356,936
2022-02-04 2022-01-27 2.680 8,487,044 +11,379 3.59% 22,747,850
2022-01-25 2022-01-21 2.724 8,475,665 -45,517 3.58% 23,089,766
2022-01-19 2022-01-17 2.900 8,521,182 -72,168 3.60% 24,711,428
2022-01-13 2022-01-11 2.812 8,593,350 +13,656 3.63% 24,165,542
2022-01-12 2022-01-10 2.988 8,579,694 +455 3.63% 25,635,086
2022-01-04 2021-12-31 3.164 8,579,239 +8,193 3.63% 27,141,592
2021-12-30 2021-12-28 3.208 8,571,046 +29,586 3.62% 27,492,279
2021-12-29 2021-12-24 3.339 8,541,460 +55,713 3.61% 28,523,300
2021-12-28 2021-12-22 3.252 8,485,747 +6,828 3.59% 27,591,535
2021-12-23 2021-12-21 3.339 8,478,919 -22,759 3.58% 28,314,451
2021-12-22 2021-12-20 3.295 8,501,678 +54,689 3.59% 28,016,893
2021-12-21 2021-12-17 3.208 8,446,989 -226,221 3.57% 27,094,357
2021-12-20 2021-12-16 3.208 8,673,210 +12,290 3.67% 27,819,978
2021-12-17 2021-12-15 3.208 8,660,920 +4,552 3.66% 27,780,557
2021-12-16 2021-12-14 3.208 8,656,368 +4,551 3.66% 27,765,956
2021-12-15 2021-12-13 3.164 8,651,817 +42,331 3.66% 27,371,203
2021-12-13 2021-12-09 3.383 8,609,486 +27,311 3.64% 29,128,761
2021-12-10 2021-12-08 3.383 8,582,175 +4,552 3.63% 29,036,359
2021-12-09 2021-12-07 3.383 8,577,623 +26,400 3.63% 29,020,958
2021-12-07 2021-12-03 3.295 8,551,223 -456 3.62% 28,180,167
2021-12-02 2021-11-30 3.339 8,551,679 -11,379 3.62% 28,557,425
2021-11-23 2021-11-19 3.427 8,563,058 -5,917 3.62% 29,347,935
2021-11-22 2021-11-18 3.427 8,568,975 -7,283 3.62% 29,368,214
2021-11-17 2021-11-15 3.383 8,576,258 -2,276 3.63% 29,016,340
2021-11-16 2021-11-12 3.471 8,578,534 -81,476 3.63% 29,777,911
2021-11-11 2021-11-09 3.471 8,660,010 -6,827 3.66% 30,060,732
2021-11-09 2021-11-05 3.559 8,666,837 -40,055 3.66% 30,846,061
2021-11-08 2021-11-04 3.603 8,706,892 -19,573 3.68% 31,371,196
2021-11-05 2021-11-03 3.603 8,726,465 -22,758 3.69% 31,441,718
2021-11-04 2021-11-02 3.515 8,749,223 +20,027 3.70% 30,754,844
2021-11-03 2021-11-01 3.515 8,729,196 +36,869 3.69% 30,684,447
2021-11-01 2021-10-28 3.515 8,692,327 +136,552 3.67% 30,554,846
2021-10-29 2021-10-27 3.559 8,555,775 +34,138 3.62% 30,450,781
2021-10-28 2021-10-26 3.515 8,521,637 +56,896 3.60% 29,954,845
2021-10-21 2021-10-19 3.515 8,464,741 +14,111 3.58% 29,754,847
2021-10-20 2021-10-18 3.515 8,450,630 +346,841 3.57% 29,705,245
2021-10-18 2021-10-12 3.471 8,103,789 -34,593 3.43% 28,129,971
2021-10-12 2021-10-08 3.120 8,138,382 +194,359 3.44% 25,389,286
2021-10-11 2021-10-07 3.120 7,944,023 -153,849 3.36% 24,782,944
2021-10-08 2021-10-06 3.120 8,097,872 -51,889 3.42% 25,262,907
2021-10-07 2021-10-05 3.164 8,149,761 -333,187 3.45% 25,782,880
2021-10-06 2021-10-04 3.120 8,482,948 +104,690 3.59% 26,464,227
2021-10-05 2021-09-30 3.120 8,378,258 -28,221 3.54% 26,137,626
2021-10-04 2021-09-29 3.120 8,406,479 -20,027 3.55% 26,225,667
2021-09-30 2021-09-28 3.164 8,426,506 -34,593 3.56% 26,658,401
2021-09-28 2021-09-24 3.076 8,461,099 -70,552 3.58% 26,024,289
2021-09-27 2021-09-23 3.208 8,531,651 -286,759 3.61% 27,365,917
2021-09-24 2021-09-21 3.208 8,818,410 -227,131 3.73% 28,285,718
2021-09-21 2021-09-17 3.383 9,045,541 -337,738 3.82% 30,604,080
2021-09-17 2021-09-15 3.691 9,383,279 -46,882 3.97% 34,632,830
2021-09-16 2021-09-14 3.735 9,430,161 -5,462 3.99% 35,220,223
2021-09-15 2021-09-13 3.867 9,435,623 -25,035 3.99% 36,484,409
2021-09-14 2021-09-10 3.383 9,460,658 -16,386 4.00% 32,008,560
2021-09-10 2021-09-08 3.295 9,477,044 +1,821 4.01% 31,231,168
2021-09-09 2021-09-07 3.427 9,475,223 -15,931 4.01% 32,474,173
2021-09-08 2021-09-06 3.515 9,491,154 +455 4.01% 33,362,844
2021-09-07 2021-09-03 3.427 9,490,699 +5,462 4.01% 32,527,214
2021-09-06 2021-09-02 3.427 9,485,237 -5,007 4.01% 32,508,494
2021-08-26 2021-08-24 3.559 9,490,244 +28,676 4.04% 33,776,641
2021-08-25 2021-08-23 3.647 9,461,568 +11,379 4.03% 34,506,052
2021-08-24 2021-08-20 3.603 9,450,189 -12,290 4.03% 34,049,317
2021-08-20 2021-08-18 3.823 9,462,479 +4,552 4.03% 36,172,477
2021-08-19 2021-08-17 3.647 9,457,927 -11,379 4.03% 34,492,773
2021-08-18 2021-08-16 3.735 9,469,306 -4,552 4.03% 35,366,423
2021-08-13 2021-08-11 3.998 9,473,858 +5,462 4.04% 37,881,078
2021-08-12 2021-08-10 3.867 9,468,396 +229,862 4.03% 36,611,131
2021-08-11 2021-08-09 3.120 9,238,534 +51,435 3.94% 28,821,427
2021-08-10 2021-08-06 3.076 9,187,099 +22,758 3.91% 28,257,289
2021-08-09 2021-08-05 3.120 9,164,341 +22,759 3.90% 28,589,967
2021-08-06 2021-08-04 3.076 9,141,582 +19,117 3.89% 28,117,290
2021-08-05 2021-08-03 3.076 9,122,465 +51,435 3.89% 28,058,491
2021-08-04 2021-08-02 3.295 9,071,030 +7,282 3.86% 29,893,167
2021-08-02 2021-07-29 3.208 9,063,748 +11,380 3.86% 29,072,658
2021-07-30 2021-07-28 3.339 9,052,368 +22,758 3.86% 30,229,423
2021-07-29 2021-07-27 3.383 9,029,610 -14,565 3.85% 30,550,181
2021-07-28 2021-07-26 3.471 9,044,175 +2,404,221 3.85% 31,394,250
2021-07-27 2021-07-23 3.911 6,639,954 -165,228 2.83% 25,966,244
2021-07-26 2021-07-22 4.394 6,805,182 +12,745 3.47% 29,901,557
2021-07-23 2021-07-21 4.394 6,792,437 -4,552 3.47% 29,845,557
2021-07-22 2021-07-20 4.482 6,796,989 -83,752 3.47% 30,462,869
2021-07-21 2021-07-19 4.482 6,880,741 +96,497 3.51% 30,838,230
2021-07-20 2021-07-16 4.570 6,784,244 +198,455 3.50% 31,001,939
2021-07-19 2021-07-15 4.482 6,585,789 -10,014 3.39% 29,516,309
2021-07-16 2021-07-14 5.009 6,595,803 +244,428 3.40% 33,038,977
2021-07-15 2021-07-13 4.658 6,351,375 +759,227 3.27% 29,582,010
2021-07-14 2021-07-12 3.823 5,592,148 +85,118 2.88% 21,377,257
2021-07-13 2021-07-09 3.164 5,507,030 -12,290 2.84% 17,422,240
2021-07-12 2021-07-08 3.164 5,519,320 -51,890 2.84% 17,461,121
2021-07-09 2021-07-07 3.295 5,571,210 +6,828 2.87% 18,359,669
2021-07-08 2021-07-06 3.208 5,564,382 +116,979 2.87% 17,848,177
2021-07-07 2021-07-05 3.076 5,447,403 +82,386 2.81% 16,754,891
2021-07-06 2021-07-02 2.197 5,365,017 +47,794 2.76% 11,786,780
2021-07-05 2021-06-30 2.197 5,317,223 -456 2.74% 11,681,778
2021-07-02 2021-06-29 2.153 5,317,679 +11,380 2.74% 11,449,124
2021-06-30 2021-06-28 2.127 5,306,299 +11,379 2.73% 11,284,729
2021-06-29 2021-06-25 2.127 5,294,920 -11,379 2.73% 11,260,530
2021-06-28 2021-06-24 2.179 5,306,299 +11,379 2.73% 11,564,516
2021-06-25 2021-06-23 2.188 5,294,920 +18,207 2.73% 11,586,248
2021-06-24 2021-06-22 2.179 5,276,713 +28,221 2.72% 11,500,036
2021-06-22 2021-06-18 2.197 5,248,492 -5,918 2.70% 11,530,778
2021-06-21 2021-06-17 2.241 5,254,410 +77,380 2.71% 11,774,655
2021-06-16 2021-06-11 2.197 5,177,030 +122,896 2.67% 11,373,778
2021-06-15 2021-06-10 2.197 5,054,134 +52,800 2.60% 11,103,779
2021-06-11 2021-06-09 2.197 5,001,334 +13,655 2.58% 10,987,779
2021-06-10 2021-06-08 2.179 4,987,679 +45,518 2.57% 10,870,117
2021-06-08 2021-06-04 2.153 4,942,161 +11,212 2.55% 10,640,622
2021-06-07 2021-06-03 2.153 4,930,949 +66,456 2.54% 10,616,483
2021-06-04 2021-06-02 2.197 4,864,493 +227,586 2.51% 10,687,144
2021-06-02 2021-05-31 2.329 4,636,907 +39,145 2.39% 10,798,373
2021-05-26 2021-05-24 2.461 4,597,762 -2,276 2.37% 11,313,281
2021-05-21 2021-05-18 2.329 4,600,038 -8,193 2.37% 10,712,513
2021-05-18 2021-05-14 2.461 4,608,231 +8,193 2.37% 11,339,041
2021-05-11 2021-05-07 2.417 4,600,038 +6,372 2.37% 11,116,759
2021-05-10 2021-05-06 2.417 4,593,666 -40,510 2.37% 11,101,360
2021-05-07 2021-05-05 2.461 4,634,176 -2,276 2.39% 11,402,882
2021-04-26 2021-04-22 2.636 4,636,452 +6,827 2.39% 12,223,373
2021-04-19 2021-04-15 2.417 4,629,625 +34,138 2.39% 11,188,260
2021-04-09 2021-04-07 2.548 4,595,487 +69,642 2.37% 11,711,529
2021-04-07 2021-03-31 2.636 4,525,845 +4,096 2.33% 11,931,773
2021-03-31 2021-03-29 2.636 4,521,749 +1,366 2.33% 11,920,975
2021-03-29 2021-03-25 2.592 4,520,383 -6,828 2.33% 11,718,750
2021-03-22 2021-03-18 2.900 4,527,211 +45,518 2.33% 13,128,912
2021-03-16 2021-03-12 2.988 4,481,693 +43,241 2.31% 13,390,755
2021-03-15 2021-03-11 3.076 4,438,452 -96,952 2.29% 13,651,602
2021-03-12 2021-03-10 3.032 4,535,404 +7,738 2.34% 13,750,520
2021-03-11 2021-03-09 3.252 4,527,666 -30,041 2.33% 14,721,775
2021-03-08 2021-03-04 3.208 4,557,707 -52,800 2.35% 14,619,190
2021-03-05 2021-03-03 3.339 4,610,507 +11,379 2.38% 15,396,299
2021-03-03 2021-03-01 3.383 4,599,128 -9,103 2.37% 15,560,383
2021-03-02 2021-02-26 3.339 4,608,231 -22,759 2.37% 15,388,699
2021-03-01 2021-02-25 3.383 4,630,990 -7,283 2.39% 15,668,183
2021-02-26 2021-02-24 3.427 4,638,273 -13,655 2.39% 15,896,627
2021-02-25 2021-02-23 3.515 4,651,928 -9,559 2.40% 16,352,232
2021-02-19 2021-02-17 3.559 4,661,487 -6,827 2.40% 16,590,656
2021-02-18 2021-02-16 3.471 4,668,314 +9,103 2.41% 16,204,708
2021-02-17 2021-02-11 3.471 4,659,211 -139,738 2.40% 16,173,110
2021-02-16 2021-02-09 3.515 4,798,949 -14,110 2.47% 16,869,033
2021-02-09 2021-02-05 3.559 4,813,059 -136,552 2.48% 17,130,115
2021-02-08 2021-02-04 3.647 4,949,611 -5,462 2.55% 18,051,081
2021-02-05 2021-02-03 3.647 4,955,073 +20,483 2.55% 18,071,001
2021-02-04 2021-02-02 3.647 4,934,590 -35,048 2.54% 17,996,300
2021-02-03 2021-02-01 3.647 4,969,638 +10,013 2.56% 18,124,119
2021-02-02 2021-01-29 3.559 4,959,625 +92,400 2.56% 17,651,756
2021-02-01 2021-01-28 3.779 4,867,225 -22,303 2.51% 18,392,211
2021-01-29 2021-01-27 3.164 4,889,528 -32,772 2.52% 15,468,689
2021-01-28 2021-01-26 2.812 4,922,300 +910 2.54% 13,842,104
2021-01-27 2021-01-25 2.636 4,921,390 +68,276 2.54% 12,974,574
2021-01-26 2021-01-22 2.548 4,853,114 -45,517 2.50% 12,368,087
2021-01-25 2021-01-21 2.548 4,898,631 +10,924 2.52% 12,484,087
2021-01-22 2021-01-20 2.505 4,887,707 -3,642 2.52% 12,241,484
2021-01-21 2021-01-19 2.461 4,891,349 +32,773 2.52% 12,035,683
2021-01-20 2021-01-18 2.505 4,858,576 -455 2.50% 12,168,524
2021-01-18 2021-01-14 2.505 4,859,031 -2,731 2.50% 12,169,664
2021-01-15 2021-01-13 2.505 4,861,762 -7,283 2.51% 12,176,504
2021-01-14 2021-01-12 2.548 4,869,045 -10,469 2.51% 12,408,687
2021-01-13 2021-01-11 2.592 4,879,514 -68,276 2.51% 12,649,770
2021-01-12 2021-01-08 2.592 4,947,790 -37,324 2.55% 12,826,771
2021-01-06 2021-01-04 2.505 4,985,114 -42,786 2.57% 12,485,445
2021-01-05 2020-12-31 2.592 5,027,900 -28,676 2.59% 13,034,450
2020-12-30 2020-12-28 2.417 5,056,576 +113,793 2.61% 12,220,059
2020-12-29 2020-12-24 2.636 4,942,783 +22,758 2.55% 13,030,973
2020-12-28 2020-12-22 2.548 4,920,025 +38,235 2.54% 12,538,609
2020-12-22 2020-12-18 2.812 4,881,790 +11,379 2.52% 13,728,185
2020-12-17 2020-12-15 2.768 4,870,411 +25,035 2.51% 13,482,183
2020-12-16 2020-12-14 2.768 4,845,376 +19,572 2.50% 13,412,882
2020-12-11 2020-12-09 2.768 4,825,804 +911 2.49% 13,358,703
2020-12-09 2020-12-07 2.988 4,824,893 -2,276 2.49% 14,416,195
2020-12-08 2020-12-04 2.988 4,827,169 +12,289 2.49% 14,422,996
2020-12-02 2020-11-30 3.076 4,814,880 +30,497 2.48% 14,809,404
2020-12-01 2020-11-27 3.164 4,784,383 -910 2.47% 15,136,048
2020-11-27 2020-11-25 3.339 4,785,293 -11,380 2.47% 15,979,978
2020-11-26 2020-11-24 3.164 4,796,673 +11,380 2.47% 15,174,929
2020-11-20 2020-11-18 3.427 4,785,293 -31,407 2.62% 16,400,504
2020-11-19 2020-11-17 3.339 4,816,700 -12,290 2.64% 16,084,859
2020-11-16 2020-11-12 3.164 4,828,990 +12,745 2.87% 15,277,168
2020-11-12 2020-11-10 3.076 4,816,245 +11,379 2.86% 14,813,602
2020-11-03 2020-10-30 3.295 4,804,866 -910 2.86% 15,834,218
2020-10-30 2020-10-28 3.339 4,805,776 -11,380 2.86% 16,048,379
2020-10-27 2020-10-22 3.339 4,817,156 -2,275 2.87% 16,086,382
2020-10-19 2020-10-15 3.339 4,819,431 -11,380 2.87% 16,093,979
2020-10-15 2020-10-12 3.383 4,830,811 -11,834 2.87% 16,344,244
2020-10-12 2020-10-08 3.427 4,842,645 -11,380 2.88% 16,597,065
2020-10-08 2020-10-06 3.427 4,854,025 -34,137 2.89% 16,636,068
2020-10-06 2020-09-30 3.427 4,888,162 -79,656 2.91% 16,753,064
2020-10-05 2020-09-29 3.427 4,967,818 +3,187 2.95% 17,026,067
2020-09-29 2020-09-25 3.515 4,964,631 +11,379 2.95% 17,451,430
2020-09-28 2020-09-24 3.647 4,953,252 +11,379 2.95% 18,064,360
2020-09-24 2020-09-22 3.471 4,941,873 -21,393 2.94% 17,154,289
2020-09-23 2020-09-21 3.383 4,963,266 -22,759 2.95% 16,792,383
2020-09-18 2020-09-16 3.383 4,986,025 +134,276 2.97% 16,869,385
2020-09-17 2020-09-15 3.427 4,851,749 +91,035 2.89% 16,628,267
2020-09-16 2020-09-14 3.471 4,760,714 +96,952 2.83% 16,525,448
2020-09-11 2020-09-09 3.559 4,663,762 -9,559 2.77% 16,598,753
2020-09-09 2020-09-07 3.515 4,673,321 +22,759 2.78% 16,427,431
2020-09-08 2020-09-04 3.735 4,650,562 +68,275 2.77% 17,369,144
2020-09-07 2020-09-03 3.867 4,582,287 -54,620 2.73% 17,718,176
2020-09-03 2020-09-01 3.383 4,636,907 +45,972 2.76% 15,688,202
2020-09-01 2020-08-28 3.515 4,590,935 +18,662 2.73% 16,137,832
2020-08-31 2020-08-27 3.515 4,572,273 +20,938 2.72% 16,072,232
2020-08-27 2020-08-25 3.911 4,551,335 -3,186 2.71% 17,798,478
2020-08-26 2020-08-24 3.911 4,554,521 +11,379 2.71% 17,810,937
2020-08-25 2020-08-21 4.042 4,543,142 +6,828 2.70% 18,365,307
2020-08-24 2020-08-20 4.174 4,536,314 -10,469 3.24% 18,935,674
2020-08-21 2020-08-19 3.998 4,546,783 +25,034 3.25% 18,180,243
2020-08-20 2020-08-18 3.823 4,521,749 -82,386 3.23% 17,285,413
2020-08-19 2020-08-17 4.570 4,604,135 +25,035 3.29% 21,039,502
2020-08-18 2020-08-14 4.745 4,579,100 -133,366 3.27% 21,729,911
2020-08-17 2020-08-13 4.745 4,712,466 +27,310 3.36% 22,362,793
2020-08-14 2020-08-12 4.658 4,685,156 -134,731 3.34% 21,821,469
2020-08-13 2020-08-11 4.833 4,819,887 +4,552 3.44% 23,296,121
2020-08-12 2020-08-10 5.448 4,815,335 +57,807 3.44% 26,236,280
2020-08-11 2020-08-07 5.097 4,757,528 -28,676 3.40% 24,248,976
2020-08-10 2020-08-06 4.570 4,786,204 +238,966 3.42% 21,871,502
2020-08-07 2020-08-05 3.823 4,547,238 -6,828 3.25% 17,382,851
2020-08-06 2020-08-04 3.032 4,554,066 +20,938 3.25% 13,807,100
2020-08-05 2020-08-03 3.032 4,533,128 +60,538 3.24% 13,743,620
2020-08-04 2020-07-31 2.373 4,472,590 +165,228 3.19% 10,612,236
2020-07-30 2020-07-28 2.153 4,307,362 +18,206 3.08% 9,273,881
2020-07-29 2020-07-27 2.285 4,289,156 -8,193 3.06% 9,800,072
2020-07-27 2020-07-23 1.916 4,297,349 -20,027 3.07% 8,232,679
2020-07-23 2020-07-21 1.828 4,317,376 +9,103 3.08% 7,891,640
2020-07-21 2020-07-17 1.854 4,308,273 -9,103 3.08% 7,988,583
2020-07-17 2020-07-15 1.925 4,317,376 +11,379 3.08% 8,308,986
2020-07-16 2020-07-14 2.012 4,305,997 +40,966 3.07% 8,665,493
2020-07-15 2020-07-13 2.021 4,265,031 +20,482 3.04% 8,620,532
2020-07-14 2020-07-10 2.021 4,244,549 -72,827 3.03% 8,579,134
2020-07-08 2020-07-06 2.065 4,317,376 -455 3.08% 8,916,036
2020-07-02 2020-06-29 2.109 4,317,831 +455 3.08% 9,106,698
2020-06-29 2020-06-24 2.100 4,317,376 -3,186 3.08% 9,067,798
2020-06-03 2020-06-01 2.109 4,320,562 -35,959 3.08% 9,112,458
2020-05-27 2020-05-25 2.109 4,356,521 -13,200 3.11% 9,188,299
2020-05-25 2020-05-21 2.197 4,369,721 -455 3.12% 9,600,145
2020-05-21 2020-05-19 2.285 4,370,176 -455 3.12% 9,985,190
2020-05-19 2020-05-15 2.373 4,370,631 -26,856 3.12% 10,370,315
2020-05-06 2020-05-04 2.241 4,397,487 +6,828 3.14% 9,854,369
2020-05-04 2020-04-28 2.329 4,390,659 +9,103 3.13% 10,224,913
2020-04-27 2020-04-23 2.285 4,381,556 -455 3.13% 10,011,192
2020-04-21 2020-04-17 2.373 4,382,011 +6,373 3.13% 10,397,317
2020-04-20 2020-04-16 2.461 4,375,638 +455 3.12% 10,766,721
2020-04-17 2020-04-15 2.417 4,375,183 -11,379 3.12% 10,573,359
2020-04-08 2020-04-06 2.592 4,386,562 -77,835 3.13% 11,371,830
2020-04-07 2020-04-03 2.329 4,464,397 +455 3.19% 10,396,634
2020-04-03 2020-04-01 2.505 4,463,942 +5,917 3.19% 11,180,146
2020-04-02 2020-03-31 2.329 4,458,025 -910 3.18% 10,381,795
2020-04-01 2020-03-30 2.461 4,458,935 -9,103 3.18% 10,971,682
2020-03-24 2020-03-20 2.592 4,468,038 -2,276 3.19% 11,583,050
2020-03-18 2020-03-16 2.197 4,470,314 -5,462 3.19% 9,821,144
2020-03-17 2020-03-13 2.241 4,475,776 -911 3.20% 10,029,807
2020-03-16 2020-03-12 2.373 4,476,687 -5,917 3.20% 10,621,957
2020-03-13 2020-03-11 2.461 4,482,604 -1,821 3.20% 11,029,923
2020-03-12 2020-03-10 2.505 4,484,425 -44,606 3.20% 11,231,446
2020-03-11 2020-03-09 2.373 4,529,031 -228 3.23% 10,746,155
2020-03-09 2020-03-05 2.548 4,529,259 -8,193 3.23% 11,542,748
2020-03-04 2020-03-02 2.592 4,537,452 -66,000 3.24% 11,763,001
2020-02-28 2020-02-26 2.636 4,603,452 -37,324 3.29% 12,136,373
2020-02-26 2020-02-24 2.856 4,640,776 +455 3.31% 13,254,338
2020-02-18 2020-02-14 2.680 4,640,321 -4,552 3.31% 12,437,466
2020-02-14 2020-02-12 2.768 4,644,873 -910 3.32% 12,857,853
2020-02-13 2020-02-11 2.812 4,645,783 -9,104 3.32% 13,064,505
2020-02-10 2020-02-06 2.768 4,654,887 +58,718 3.32% 12,885,574
2020-02-07 2020-02-05 2.724 4,596,169 -456 3.28% 12,521,079
2020-02-06 2020-02-04 2.636 4,596,625 -910 3.28% 12,118,375
2020-01-20 2020-01-16 2.856 4,597,535 -69,641 3.28% 13,130,839
2020-01-17 2020-01-15 2.988 4,667,176 -11,380 3.33% 13,944,956
2020-01-10 2020-01-08 2.944 4,678,556 -11,379 3.34% 13,773,385
2020-01-09 2020-01-07 2.988 4,689,935 -12,290 3.35% 14,012,957
2020-01-07 2020-01-03 2.988 4,702,225 -5,006 3.36% 14,049,678
2020-01-06 2020-01-02 2.988 4,707,231 -26,400 3.36% 14,064,636
2020-01-03 2019-12-31 3.032 4,733,631 -1,821 3.38% 14,351,509
2019-12-16 2019-12-12 2.988 4,735,452 -27,766 3.38% 14,148,957
2019-12-13 2019-12-11 2.988 4,763,218 +11,380 3.40% 14,231,918
2019-12-12 2019-12-10 2.944 4,751,838 -38,235 3.39% 13,989,123
2019-12-11 2019-12-09 3.032 4,790,073 -910 3.42% 14,522,630
2019-12-03 2019-11-29 3.076 4,790,983 -42,331 3.42% 14,735,902
2019-11-29 2019-11-27 3.208 4,833,314 +1,821 3.45% 15,503,221
2019-11-28 2019-11-26 3.339 4,831,493 -911 3.45% 16,134,258
2019-11-26 2019-11-22 3.427 4,832,404 +22,759 3.45% 16,561,966
2019-11-25 2019-11-21 3.252 4,809,645 +56,896 3.43% 15,638,634
2019-11-22 2019-11-20 3.471 4,752,749 +22,759 3.39% 16,497,800
2019-11-18 2019-11-14 3.603 4,729,990 +11,379 3.38% 17,042,297
2019-11-15 2019-11-13 3.515 4,718,611 -11,379 3.37% 16,586,633
2019-11-14 2019-11-12 3.603 4,729,990 -53,710 3.38% 17,042,297
2019-11-13 2019-11-11 3.867 4,783,700 -5,007 3.42% 18,496,973
2019-11-12 2019-11-08 3.998 4,788,707 -20,938 3.42% 19,147,572
2019-11-08 2019-11-06 4.042 4,809,645 -26,855 3.43% 19,442,626
2019-11-05 2019-11-01 4.130 4,836,500 +5,007 3.45% 19,976,211
2019-10-29 2019-10-25 4.174 4,831,493 -456 3.45% 20,167,823
2019-10-28 2019-10-24 4.218 4,831,949 -7,738 3.45% 20,382,039
2019-10-25 2019-10-23 4.042 4,839,687 +11,380 3.46% 19,564,068
2019-10-23 2019-10-21 4.086 4,828,307 -27,766 3.45% 19,730,218
2019-10-22 2019-10-18 4.042 4,856,073 -34,138 3.47% 19,630,307
2019-10-21 2019-10-17 4.306 4,890,211 -15,931 3.49% 21,057,545
2019-10-18 2019-10-16 4.350 4,906,142 -11,379 3.50% 21,341,718
2019-10-17 2019-10-15 4.306 4,917,521 -11,379 3.51% 21,175,143
2019-10-16 2019-10-14 4.394 4,928,900 -5,918 3.52% 21,657,288
2019-10-15 2019-10-11 4.350 4,934,818 -3,186 3.52% 21,466,458
2019-10-10 2019-10-08 4.833 4,938,004 -45,517 3.53% 23,867,019
2019-10-09 2019-10-04 4.745 4,983,521 +1,365 3.56% 23,649,072
2019-10-04 2019-10-02 4.833 4,982,156 -58,717 3.56% 24,080,421
2019-09-26 2019-09-24 4.833 5,040,873 -11,379 3.60% 24,364,220
2019-09-25 2019-09-23 4.921 5,052,252 -11,379 3.61% 24,863,204
2019-09-20 2019-09-18 5.009 5,063,631 +79,882 3.61% 25,364,188
2019-09-19 2019-09-17 5.009 4,983,749 -5,007 3.56% 24,964,052
2019-09-17 2019-09-13 5.009 4,988,756 +1,821 3.56% 24,989,132
2019-09-16 2019-09-12 5.273 4,986,935 +11,379 3.56% 26,294,748
2019-09-12 2019-09-10 5.185 4,975,556 +8,649 3.55% 25,797,504
2019-09-09 2019-09-05 5.185 4,966,907 +11,379 3.55% 25,752,660
2019-09-05 2019-09-03 4.921 4,955,528 +1,366 3.54% 24,387,204
2019-09-04 2019-09-02 4.921 4,954,162 -17,297 3.54% 24,380,482
2019-09-03 2019-08-30 4.921 4,971,459 +20,483 3.55% 24,465,604
2019-09-02 2019-08-29 5.009 4,950,976 +22,758 3.53% 24,799,889
2019-08-28 2019-08-26 5.097 4,928,218 -11,834 3.52% 25,118,978
2019-08-27 2019-08-23 5.185 4,940,052 +11,379 3.53% 25,613,421
2019-08-22 2019-08-20 5.185 4,928,673 +32,773 3.52% 25,554,423
2019-08-21 2019-08-19 5.185 4,895,900 +12,744 3.50% 25,384,500
2019-08-20 2019-08-16 5.097 4,883,156 -11,379 3.49% 24,889,298
2019-08-19 2019-08-15 5.185 4,894,535 -10,469 3.49% 25,377,422
2019-08-16 2019-08-14 5.009 4,905,004 -20,938 3.50% 24,569,611
2019-08-15 2019-08-13 5.185 4,925,942 -9,103 3.52% 25,540,263
2019-08-12 2019-08-08 5.448 4,935,045 +4,552 3.52% 26,888,518
2019-08-09 2019-08-07 5.448 4,930,493 +4,551 3.52% 26,863,716
2019-08-08 2019-08-06 5.361 4,925,942 -45,517 3.52% 26,406,035
2019-08-07 2019-08-05 5.185 4,971,459 -3,641 3.55% 25,776,262
2019-08-06 2019-08-02 5.361 4,975,100 -29,587 3.55% 26,669,551
2019-08-01 2019-07-30 5.800 5,004,687 -7,738 3.57% 29,027,185
2019-07-30 2019-07-26 5.888 5,012,425 -19,117 3.58% 29,512,551
2019-07-26 2019-07-24 6.239 5,031,542 -22,758 3.59% 31,393,773
2019-07-24 2019-07-22 6.415 5,054,300 +2,731 3.61% 32,424,100
2019-07-23 2019-07-19 6.767 5,051,569 +26,855 3.61% 34,182,284
2019-07-19 2019-07-17 6.767 5,024,714 -5,462 3.59% 34,000,565
2019-07-17 2019-07-15 6.503 5,030,176 -2,276 3.59% 32,711,387
2019-07-16 2019-07-12 6.679 5,032,452 -3,186 3.59% 33,610,679
2019-07-15 2019-07-11 6.767 5,035,638 -911 3.59% 34,074,484
2019-07-12 2019-07-10 6.679 5,036,549 -4,551 3.60% 33,638,042
2019-07-11 2019-07-09 6.591 5,041,100 +6,827 3.60% 33,225,432
2019-07-10 2019-07-08 6.767 5,034,273 +9,559 3.59% 34,065,247
2019-07-09 2019-07-05 6.767 5,024,714 -21,393 3.59% 34,000,565
2019-07-08 2019-07-04 6.327 5,046,107 -455 3.60% 31,928,095
2019-07-05 2019-07-03 6.767 5,046,562 +74,648 3.60% 34,148,403
2019-07-04 2019-07-02 5.712 4,971,914 +109,241 3.55% 28,400,175
2019-07-03 2019-06-28 4.833 4,862,673 +35,504 3.47% 23,502,920
2019-07-02 2019-06-27 4.745 4,827,169 +37,324 3.45% 22,907,111
2019-06-28 2019-06-26 4.745 4,789,845 +5,917 3.42% 22,729,992
2019-06-27 2019-06-25 4.745 4,783,928 +46,428 3.42% 22,701,913
2019-06-26 2019-06-24 4.658 4,737,500 +7,738 3.38% 22,065,265
2019-06-25 2019-06-21 4.658 4,729,762 -456 3.38% 22,029,225
2019-06-24 2019-06-20 4.658 4,730,218 +24,125 3.38% 22,031,349
2019-06-18 2019-06-14 4.482 4,706,093 -123,352 3.36% 21,091,853
2019-06-13 2019-06-11 5.009 4,829,445 +11,379 3.45% 24,191,129
2019-06-11 2019-06-06 5.009 4,818,066 +4,097 3.44% 24,134,131
2019-06-05 2019-06-03 5.097 4,813,969 +34,138 3.44% 24,536,654
2019-06-04 2019-05-31 4.921 4,779,831 +13,655 3.41% 23,522,562
2019-06-03 2019-05-30 5.185 4,766,176 +54,620 3.40% 24,711,900
2019-05-29 2019-05-27 5.273 4,711,556 +2,731 3.36% 24,842,750
2019-05-27 2019-05-23 5.185 4,708,825 +15,932 3.36% 24,414,544
2019-05-24 2019-05-22 5.273 4,692,893 +1,365 3.35% 24,744,345
2019-05-17 2019-05-15 5.361 4,691,528 -3,641 3.35% 25,149,433
2019-05-16 2019-05-14 5.273 4,695,169 +5,462 3.35% 24,756,346
2019-05-15 2019-05-10 5.712 4,689,707 +5,462 3.35% 26,788,175
2019-05-14 2019-05-09 5.888 4,684,245 -2,731 3.34% 27,580,267
2019-05-10 2019-05-08 5.888 4,686,976 +24,124 3.35% 27,596,347
2019-05-08 2019-05-06 5.888 4,662,852 +15,021 3.33% 27,454,307
2019-05-06 2019-05-02 6.152 4,647,831 +43,696 3.32% 28,591,203
2019-05-03 2019-04-30 6.239 4,604,135 -1,365 3.29% 28,727,012
2019-05-02 2019-04-29 6.503 4,605,500 +1,365 3.29% 29,949,706
2019-04-30 2019-04-26 6.503 4,604,135 +455 3.29% 29,940,829
2019-04-29 2019-04-25 6.415 4,603,680 +19,573 3.29% 29,533,305
2019-04-26 2019-04-24 6.415 4,584,107 +19,117 3.27% 29,407,741
2019-04-25 2019-04-23 6.503 4,564,990 +31,862 3.26% 29,686,268
2019-04-24 2019-04-18 6.855 4,533,128 +910 3.24% 31,072,532
2019-04-23 2019-04-17 6.591 4,532,218 +71,918 3.24% 29,871,437
2019-04-18 2019-04-16 6.503 4,460,300 -8,193 3.18% 29,005,466
2019-04-17 2019-04-15 6.064 4,468,493 +18,206 3.19% 27,095,317
2019-04-16 2019-04-12 5.800 4,450,287 +911 3.18% 25,811,665
2019-04-15 2019-04-11 5.712 4,449,376 -3,642 3.18% 25,415,375
2019-04-12 2019-04-10 5.712 4,453,018 -62,358 3.18% 25,436,179
2019-04-11 2019-04-09 5.888 4,515,376 +40,055 3.22% 26,585,987
2019-04-10 2019-04-08 5.888 4,475,321 +61,448 3.19% 26,350,148
2019-04-09 2019-04-04 5.800 4,413,873 -768,786 3.15% 25,600,463
2019-04-04 2019-04-02 5.888 5,182,659 +22,759 3.70% 30,514,868
2019-04-03 2019-04-01 5.888 5,159,900 +30,496 3.68% 30,380,866
2019-04-02 2019-03-29 5.536 5,129,404 +16,386 3.66% 28,398,246
2019-04-01 2019-03-28 5.888 5,113,018 +41,421 3.65% 30,104,830
2019-03-29 2019-03-27 5.888 5,071,597 +11,835 3.62% 29,860,948
2019-03-27 2019-03-25 5.976 5,059,762 +45,517 3.61% 30,235,911
2019-03-26 2019-03-22 5.976 5,014,245 -1,366 3.58% 29,963,913
2019-03-25 2019-03-21 5.888 5,015,611 +11,380 3.58% 29,531,310
2019-03-22 2019-03-20 6.152 5,004,231 -17,297 3.57% 30,783,603
2019-03-19 2019-03-15 5.976 5,021,528 -455 3.58% 30,007,434
2019-03-18 2019-03-14 5.624 5,021,983 -2,276 3.59% 28,244,850
2019-03-14 2019-03-12 5.536 5,024,259 -455 3.59% 27,816,125
2019-03-13 2019-03-11 5.712 5,024,714 +28,676 3.59% 28,701,775
2019-03-12 2019-03-08 6.327 4,996,038 -16,842 3.57% 31,611,295
2019-03-11 2019-03-07 5.976 5,012,880 +19,118 3.58% 29,955,756
2019-03-08 2019-03-06 5.800 4,993,762 -3,187 3.57% 28,963,820
2019-03-07 2019-03-05 5.976 4,996,949 +112,883 3.57% 29,860,556
2019-03-06 2019-03-04 6.064 4,884,066 +13,200 3.49% 29,615,200
2019-03-05 2019-03-01 6.503 4,870,866 -31,862 3.48% 31,675,389
2019-03-04 2019-02-28 5.976 4,902,728 +6,828 3.50% 29,297,514
2019-03-01 2019-02-27 5.800 4,895,900 +77,834 3.50% 28,396,220
2019-02-28 2019-02-26 5.800 4,818,066 +304,055 3.44% 27,944,783
2019-02-27 2019-02-25 5.624 4,514,011 +253,986 3.22% 25,387,892
2019-02-26 2019-02-22 4.262 4,260,025 -4,096 3.04% 18,156,743
2019-02-25 2019-02-21 4.306 4,264,121 +11,379 3.04% 18,361,563
2019-02-22 2019-02-20 4.130 4,252,742 +2,276 3.04% 17,565,113
2019-02-21 2019-02-19 4.262 4,250,466 +4,552 3.03% 18,116,001
2019-02-19 2019-02-15 4.262 4,245,914 +72,827 3.03% 18,096,600
2019-02-18 2019-02-14 4.306 4,173,087 +9,104 2.98% 17,969,566
2019-02-15 2019-02-13 4.174 4,163,983 -6,828 2.97% 17,381,474
2019-02-11 2019-02-04 4.306 4,170,811 +9,104 2.98% 17,959,765
2019-01-24 2019-01-22 4.262 4,161,707 -5,007 2.97% 17,737,700
2019-01-23 2019-01-21 4.262 4,166,714 +19,117 2.97% 17,759,040
2019-01-21 2019-01-17 4.086 4,147,597 -1,365 2.96% 16,948,590
2019-01-14 2019-01-10 4.130 4,148,962 +1,820 2.96% 17,136,470
2019-01-11 2019-01-09 4.306 4,147,142 +2,276 2.96% 17,857,845
2019-01-10 2019-01-08 4.306 4,144,866 +11,379 2.96% 17,848,044
2019-01-03 2018-12-31 4.394 4,133,487 -455 2.95% 18,162,291
2018-12-14 2018-12-12 4.658 4,133,942 +15,931 2.95% 19,254,148
2018-12-13 2018-12-11 4.745 4,118,011 +6,828 2.94% 19,541,834
2018-12-11 2018-12-07 4.745 4,111,183 -22,759 2.94% 19,509,432
2018-12-07 2018-12-05 4.745 4,133,942 +10,014 2.95% 19,617,434
2018-12-06 2018-12-04 4.745 4,123,928 +1,366 2.94% 19,569,913
2018-11-29 2018-11-27 4.658 4,122,562 -4,552 2.94% 19,201,145
2018-11-28 2018-11-26 4.745 4,127,114 +2,276 2.95% 19,585,032
2018-11-27 2018-11-23 4.658 4,124,838 +1,820 2.94% 19,211,745
2018-11-21 2018-11-19 5.009 4,123,018 -68,275 2.94% 20,652,572
2018-11-20 2018-11-16 5.448 4,191,293 +12,744 2.99% 22,836,196
2018-11-16 2018-11-14 4.921 4,178,549 -1,820 2.98% 20,563,526
2018-11-12 2018-11-08 4.745 4,180,369 -9,104 2.98% 19,837,751
2018-11-05 2018-11-01 4.833 4,189,473 +911 2.99% 20,249,120
2018-11-01 2018-10-30 4.833 4,188,562 +11,379 3.29% 20,244,716
2018-10-24 2018-10-22 5.361 4,177,183 +5,007 3.28% 22,392,233
2018-10-23 2018-10-19 5.361 4,172,176 +6,827 3.27% 22,365,392
2018-10-22 2018-10-18 5.624 4,165,349 -9,558 3.27% 23,426,933
2018-10-19 2018-10-16 5.536 4,174,907 -4,552 3.28% 23,113,803
2018-10-16 2018-10-12 5.273 4,179,459 -22,303 3.28% 22,037,147
2018-10-15 2018-10-11 5.273 4,201,762 +15,931 3.30% 22,154,745
2018-10-12 2018-10-10 5.361 4,185,831 +910 3.28% 22,438,591
2018-10-10 2018-10-08 5.361 4,184,921 +10,924 3.28% 22,433,713
2018-10-09 2018-10-05 6.152 4,173,997 +455 3.28% 25,676,406
2018-10-08 2018-10-04 6.327 4,173,542 +2,276 3.28% 26,407,138
2018-10-05 2018-10-03 6.327 4,171,266 -16,841 3.27% 26,392,738
2018-10-03 2018-09-28 6.591 4,188,107 -911 3.29% 27,603,433
2018-10-02 2018-09-27 6.942 4,189,018 +56,897 3.29% 29,081,940
2018-09-28 2018-09-26 6.855 4,132,121 -3,186 3.24% 28,323,811
2018-09-26 2018-09-21 7.118 4,135,307 -1,366 3.25% 29,435,867
2018-09-18 2018-09-14 6.855 4,136,673 +6,828 3.25% 28,355,013
2018-09-14 2018-09-12 6.767 4,129,845 -2,276 3.24% 27,945,285
2018-09-12 2018-09-10 6.855 4,132,121 +910 3.24% 28,323,811
2018-09-11 2018-09-07 7.030 4,131,211 +46,883 3.24% 29,043,665
2018-09-07 2018-09-05 6.942 4,084,328 +12,290 3.21% 28,355,138
2018-09-06 2018-09-04 7.382 4,072,038 +5,462 3.20% 30,059,044
2018-09-05 2018-09-03 7.382 4,066,576 +32,317 3.33% 30,018,725
2018-09-04 2018-08-31 6.415 4,034,259 +37,324 3.31% 25,880,383
2018-09-03 2018-08-30 8.261 3,996,935 +7,283 3.28% 33,017,105
2018-08-31 2018-08-29 8.964 3,989,652 -5,007 3.27% 35,761,790
2018-08-30 2018-08-28 9.227 3,994,659 -10,014 3.28% 36,859,808
2018-08-29 2018-08-27 9.052 4,004,673 -8,648 3.28% 36,248,358
2018-08-28 2018-08-24 9.227 4,013,321 -12,290 3.29% 37,032,007
2018-08-27 2018-08-23 9.227 4,025,611 +11,380 3.30% 37,145,411
2018-08-24 2018-08-22 9.315 4,014,231 -2,276 3.29% 37,393,170
2018-08-17 2018-08-15 9.403 4,016,507 -34,138 3.29% 37,767,337
2018-08-13 2018-08-09 9.930 4,050,645 -20,028 3.32% 40,224,132
2018-08-10 2018-08-08 9.842 4,070,673 -11,379 3.34% 40,065,291
2018-08-09 2018-08-07 9.667 4,082,052 +3,186 3.35% 39,459,836
2018-08-08 2018-08-06 9.491 4,078,866 -796 3.34% 38,712,146
2018-08-07 2018-08-03 9.491 4,079,662 -22,759 3.34% 38,719,701
2018-08-03 2018-08-01 9.403 4,102,421 +2,731 3.36% 38,575,189
2018-08-02 2018-07-31 9.667 4,099,690 -15,476 3.36% 39,630,337
2018-07-31 2018-07-27 9.842 4,115,166 +4,552 3.37% 40,503,210
2018-07-30 2018-07-26 9.930 4,110,614 +910 3.37% 40,819,643
2018-07-26 2018-07-24 10.106 4,109,704 -5,917 3.37% 41,532,918
2018-07-24 2018-07-20 10.018 4,115,621 +23,669 3.53% 41,231,039
2018-07-23 2018-07-19 10.545 4,091,952 +13,655 3.51% 43,151,494
2018-07-20 2018-07-18 10.633 4,078,297 +6,828 3.49% 43,365,891
2018-07-19 2018-07-17 10.809 4,071,469 +9,103 3.49% 44,008,879
2018-07-18 2018-07-16 11.073 4,062,366 -34,138 3.48% 44,981,471
2018-07-17 2018-07-13 10.721 4,096,504 +10,924 3.51% 43,919,488
2018-07-16 2018-07-12 9.842 4,085,580 -2,276 3.50% 40,212,012
2018-07-13 2018-07-11 9.227 4,087,856 +24,125 3.50% 37,719,762
2018-07-12 2018-07-10 9.227 4,063,731 +69,641 3.48% 37,497,154
2018-07-11 2018-07-09 9.930 3,994,090 +20,028 3.42% 39,662,524
2018-07-10 2018-07-06 11.073 3,974,062 +13,200 3.69% 44,003,705
2018-07-09 2018-07-05 11.248 3,960,862 +455 3.89% 44,553,696
2018-07-06 2018-07-04 11.336 3,960,407 +12,289 3.89% 44,896,614
2018-07-05 2018-07-03 10.633 3,948,118 +45,973 3.88% 41,981,655
2018-07-04 2018-06-29 11.776 3,902,145 +156,579 3.83% 45,950,714
2018-07-03 2018-06-28 14.412 3,745,566 -10,924 3.68% 53,981,551
2018-06-29 2018-06-27 15.730 3,756,490 +766,965 3.69% 59,090,726
2018-06-28 2018-06-26 14.939 2,989,525 +8,649 2.94% 44,661,692
2018-06-27 2018-06-25 13.973 2,980,876 +14,110 2.93% 41,650,967
2018-06-26 2018-06-22 14.324 2,966,766 -328,634 2.91% 42,496,675
2018-06-25 2018-06-21 13.797 3,295,400 -29,359 3.24% 45,466,534
2018-06-22 2018-06-20 12.655 3,324,759 +5,917 3.27% 42,073,314
2018-06-21 2018-06-19 12.567 3,318,842 -23,214 3.26% 41,706,781
2018-06-20 2018-06-15 12.567 3,342,056 -10,013 3.28% 41,998,504
2018-06-19 2018-06-14 12.391 3,352,069 +4,096 3.29% 41,535,182
2018-06-15 2018-06-13 12.127 3,347,973 +9,104 3.29% 40,601,782
2018-06-14 2018-06-12 12.655 3,338,869 +910 3.28% 42,251,870
2018-06-13 2018-06-11 12.918 3,337,959 +15,476 3.28% 43,120,361
2018-06-11 2018-06-07 12.303 3,322,483 +4,552 3.26% 40,876,609
2018-06-08 2018-06-06 11.952 3,317,931 -22,759 3.26% 39,654,303
2018-06-07 2018-06-05 11.952 3,340,690 -2,731 3.28% 39,926,307
2018-06-05 2018-06-01 11.952 3,343,421 +48,931 3.28% 39,958,947
2018-06-04 2018-05-31 12.127 3,294,490 +17,297 3.24% 39,953,179
2018-06-01 2018-05-30 12.127 3,277,193 +455 3.22% 39,743,413
2018-05-31 2018-05-29 12.479 3,276,738 +13,655 3.22% 40,889,718
2018-05-30 2018-05-28 12.655 3,263,083 +11,834 3.20% 41,292,832
2018-05-29 2018-05-25 12.830 3,251,249 +4,552 3.19% 41,714,510
2018-05-25 2018-05-23 13.006 3,246,697 -455 3.19% 42,226,738
2018-05-24 2018-05-21 13.270 3,247,152 +15,931 3.19% 43,088,723
2018-05-21 2018-05-17 13.006 3,231,221 +8,193 3.17% 42,025,456
2018-05-18 2018-05-16 13.006 3,223,028 +3,641 3.17% 41,918,898
2018-05-17 2018-05-15 13.358 3,219,387 +10,014 3.16% 43,003,206
2018-05-16 2018-05-14 13.709 3,209,373 +57,352 3.15% 43,997,586
2018-05-15 2018-05-11 12.742 3,152,021 +17,296 3.10% 40,164,389
2018-05-14 2018-05-10 11.424 3,134,725 +2,276 3.08% 35,811,858
2018-05-11 2018-05-09 11.512 3,132,449 -11,834 3.08% 36,061,133
2018-05-09 2018-05-07 12.303 3,144,283 +1,821 3.09% 38,684,209
2018-05-04 2018-05-02 12.127 3,142,462 +3,641 3.09% 38,109,494
2018-05-02 2018-04-27 12.039 3,138,821 +10,469 3.08% 37,789,503
2018-04-27 2018-04-25 12.391 3,128,352 -19,117 3.07% 38,763,125
2018-04-26 2018-04-24 12.567 3,147,469 -2,504 3.09% 39,553,194
2018-04-25 2018-04-23 12.391 3,149,973 -231,227 3.09% 39,031,029
2018-04-24 2018-04-20 13.182 3,381,200 +4,551 3.32% 44,570,364
2018-04-23 2018-04-19 13.094 3,376,649 -2,276 3.32% 44,213,637
2018-04-20 2018-04-18 13.006 3,378,925 -455 3.32% 43,946,503
2018-04-19 2018-04-17 12.830 3,379,380 +18,207 3.32% 43,358,469
2018-04-18 2018-04-16 12.655 3,361,173 +30,042 3.30% 42,534,117
2018-04-17 2018-04-13 12.742 3,331,131 +18,206 3.27% 42,446,684
2018-04-16 2018-04-12 13.006 3,312,925 +68,276 3.25% 43,088,103
2018-04-13 2018-04-11 13.973 3,244,649 -2,276 3.19% 45,336,596
2018-04-12 2018-04-10 13.885 3,246,925 +27,767 3.19% 45,083,062
2018-04-11 2018-04-09 13.797 3,219,158 +18,207 3.16% 44,414,625
2018-04-10 2018-04-06 13.797 3,200,951 +455 3.14% 44,163,424
2018-04-09 2018-04-04 13.797 3,200,496 +40,055 3.14% 44,157,146
2018-04-06 2018-04-03 13.709 3,160,441 -5,007 3.10% 43,326,773
2018-04-04 2018-03-29 13.358 3,165,448 -359,131 3.11% 42,282,711
2018-04-03 2018-03-28 13.621 3,524,579 +15,476 3.90% 48,009,038
2018-03-29 2018-03-27 14.852 3,509,103 +911 3.88% 52,115,496
2018-03-28 2018-03-26 15.027 3,508,192 +2,731 3.88% 52,718,558
2018-03-27 2018-03-23 15.467 3,505,461 +7,282 3.88% 54,217,797
2018-03-26 2018-03-22 15.642 3,498,179 +36,869 3.87% 54,720,000
2018-03-23 2018-03-21 16.609 3,461,310 +11,380 3.83% 57,489,212
2018-03-22 2018-03-20 17.576 3,449,930 +15,931 3.82% 60,635,133
2018-03-21 2018-03-19 17.664 3,433,999 -12,745 3.80% 60,656,910
2018-03-20 2018-03-16 17.839 3,446,744 +44,152 3.81% 61,487,824
2018-03-19 2018-03-15 15.818 3,402,592 -5,007 3.76% 53,822,819
2018-03-16 2018-03-14 15.467 3,407,599 +455 3.77% 52,704,198
2018-03-15 2018-03-13 16.170 3,407,144 -14,566 3.77% 55,092,486
2018-03-14 2018-03-12 16.082 3,421,710 -177,062 3.78% 55,027,318
2018-03-13 2018-03-09 18.191 3,598,772 -74,193 3.98% 65,464,934
2018-03-12 2018-03-08 20.652 3,672,965 +60,083 4.06% 75,852,292
2018-03-09 2018-03-07 22.321 3,612,882 -3,186 4.00% 80,643,905
2018-03-08 2018-03-06 22.233 3,616,068 -38,690 4.00% 80,397,245
2018-03-07 2018-03-05 20.124 3,654,758 -24,124 4.04% 73,549,236
2018-03-06 2018-03-02 19.509 3,678,882 +37,779 4.07% 71,771,643
2018-03-05 2018-03-01 19.685 3,641,103 -79,200 4.03% 71,674,561
2018-03-02 2018-02-28 19.509 3,720,303 -157,489 4.11% 72,579,729
2018-03-01 2018-02-27 17.839 3,877,792 -197,545 4.29% 69,177,459
2018-02-28 2018-02-26 17.839 4,075,337 -413,297 4.51% 72,701,542
2018-02-27 2018-02-23 15.642 4,488,634 -27,310 4.96% 70,213,117
2018-02-23 2018-02-21 15.379 4,515,944 +5,917 4.99% 69,449,745
2018-02-21 2018-02-15 15.291 4,510,027 -910 4.99% 68,962,413
2018-02-20 2018-02-13 15.467 4,510,937 +1,365 4.99% 69,769,159
2018-02-14 2018-02-12 15.379 4,509,572 +5,462 4.99% 69,351,751
2018-02-13 2018-02-09 15.203 4,504,110 -20,482 4.98% 68,476,121
2018-02-12 2018-02-08 16.345 4,524,592 -41,876 5.00% 73,956,513
2018-02-09 2018-02-07 16.170 4,566,468 -8,648 5.05% 73,838,404
2018-02-08 2018-02-06 14.061 4,575,116 +38,234 5.06% 64,328,904
2018-02-07 2018-02-05 16.082 4,536,882 -23,669 5.02% 72,961,311
2018-02-06 2018-02-02 16.258 4,560,551 +129,724 5.04% 74,143,503
2018-02-05 2018-02-01 14.764 4,430,827 +137,917 4.90% 65,415,119
2018-02-01 2018-01-30 13.358 4,292,910 -65,544 4.75% 57,342,871
2018-01-31 2018-01-29 13.182 4,358,454 -9,559 4.82% 57,452,348
2018-01-29 2018-01-25 14.324 4,368,013 +4,552 4.83% 62,568,477
2018-01-26 2018-01-24 14.236 4,363,461 -26,855 4.83% 62,119,818
2018-01-25 2018-01-23 14.412 4,390,316 +7,737 4.86% 63,273,766
2018-01-24 2018-01-22 15.115 4,382,579 -17,751 4.85% 66,243,346
2018-01-23 2018-01-19 14.676 4,400,330 +2,276 4.87% 64,578,176
2018-01-19 2018-01-17 14.588 4,398,054 -13,656 4.86% 64,158,279
2018-01-18 2018-01-16 14.148 4,411,710 -3,186 4.88% 62,419,012
2018-01-17 2018-01-15 13.973 4,414,896 -5,917 4.88% 61,688,138
2018-01-16 2018-01-12 14.412 4,420,813 -7,283 4.89% 63,713,293
2018-01-15 2018-01-11 14.412 4,428,096 -145,655 4.90% 63,818,256
2018-01-12 2018-01-10 14.148 4,573,751 -28,221 5.06% 64,711,647
2018-01-11 2018-01-09 13.182 4,601,972 -13,200 5.09% 60,662,358
2018-01-10 2018-01-08 12.830 4,615,172 -14,110 5.10% 59,214,055
2018-01-08 2018-01-04 12.918 4,629,282 -21,848 5.12% 59,801,907
2018-01-05 2018-01-03 12.742 4,651,130 +3,641 5.14% 59,266,672
2018-01-04 2018-01-02 12.742 4,647,489 +1,821 5.14% 59,220,277
2018-01-03 2017-12-29 11.073 4,645,668 -5,917 5.14% 51,440,215
2018-01-02 2017-12-28 10.545 4,651,585 +4,096 5.14% 49,053,078
2017-12-29 2017-12-27 10.370 4,647,489 -13,200 5.14% 48,193,053
2017-12-28 2017-12-22 9.842 4,660,689 +2,731 5.15% 45,872,478
2017-12-27 2017-12-21 10.370 4,657,958 -31,407 5.15% 48,301,613
2017-12-21 2017-12-19 10.633 4,689,365 -87,393 5.19% 49,863,581
2017-12-20 2017-12-18 10.809 4,776,758 -455 5.28% 51,632,411
2017-12-19 2017-12-15 10.985 4,777,213 +10,014 5.28% 52,476,961
2017-12-18 2017-12-14 10.985 4,767,199 +2,276 5.27% 52,366,959
2017-12-14 2017-12-12 11.161 4,764,923 -2,276 5.27% 53,179,429
2017-12-11 2017-12-07 11.073 4,767,199 -22,759 5.27% 52,785,894
2017-12-08 2017-12-06 10.985 4,789,958 -52,345 5.30% 52,616,963
2017-12-05 2017-12-01 11.336 4,842,303 +35,049 5.36% 54,894,108
2017-11-30 2017-11-28 11.248 4,807,254 +8,648 5.32% 54,074,324
2017-11-29 2017-11-27 11.336 4,798,606 +1,365 5.31% 54,398,743
2017-11-28 2017-11-24 11.424 4,797,241 -1,365 5.31% 54,804,844
2017-11-27 2017-11-23 10.985 4,798,606 -4,552 5.31% 52,711,960
2017-11-24 2017-11-22 10.985 4,803,158 +15,931 5.31% 52,761,963
2017-11-23 2017-11-21 11.688 4,787,227 +7,738 5.29% 55,952,529
2017-11-22 2017-11-20 11.776 4,779,489 +4,552 5.29% 56,282,104
2017-11-21 2017-11-17 11.864 4,774,937 -1,821 5.28% 56,648,116
2017-11-20 2017-11-16 11.864 4,776,758 +910 5.28% 56,669,720
2017-11-17 2017-11-15 11.424 4,775,848 +456 5.28% 54,560,445
2017-11-16 2017-11-14 11.864 4,775,392 -2,276 5.28% 56,653,514
2017-11-15 2017-11-13 12.127 4,777,668 -3,186 5.28% 57,940,083
2017-11-14 2017-11-10 12.127 4,780,854 +4,551 5.29% 57,978,720
2017-11-13 2017-11-09 12.215 4,776,303 -1,365 5.28% 58,343,265
2017-11-10 2017-11-08 12.127 4,777,668 -182,069 5.28% 57,940,083
2017-11-09 2017-11-07 12.391 4,959,737 +27,765 5.49% 61,455,650
2017-11-08 2017-11-06 11.864 4,931,972 +7,738 5.45% 58,511,122
2017-11-07 2017-11-03 12.127 4,924,234 +13,655 5.45% 59,717,529
2017-11-06 2017-11-02 12.303 4,910,579 +2,276 5.43% 60,415,002
2017-11-02 2017-10-31 12.655 4,908,303 +15,476 5.43% 62,112,343
2017-11-01 2017-10-30 12.655 4,892,827 -23,555 5.41% 61,916,502
2017-10-31 2017-10-27 12.918 4,916,382 +2,276 5.44% 63,510,717
2017-10-30 2017-10-26 13.094 4,914,106 -52,800 5.43% 64,345,006
2017-10-27 2017-10-25 13.358 4,966,906 +10,014 5.49% 66,345,823
2017-10-26 2017-10-24 13.270 4,956,892 +22,303 5.48% 65,776,455
2017-10-25 2017-10-23 13.797 4,934,589 +7,738 5.46% 68,082,375
2017-10-23 2017-10-19 14.324 4,926,851 -21,848 5.45% 70,573,408
2017-10-20 2017-10-18 13.621 4,948,699 +20,027 5.47% 67,407,279
2017-10-19 2017-10-17 13.621 4,928,672 +21,393 5.45% 67,134,487
2017-10-18 2017-10-16 12.655 4,907,279 -14,565 5.43% 62,099,385
2017-10-16 2017-10-12 13.270 4,921,844 +20,483 5.44% 65,311,378
2017-10-13 2017-10-11 13.445 4,901,361 +1,365 5.42% 65,901,027
2017-10-12 2017-10-10 13.621 4,899,996 -57,807 5.42% 66,743,885
2017-10-11 2017-10-09 13.094 4,957,803 -52,800 5.48% 64,917,172
2017-10-10 2017-10-06 13.270 5,010,603 -14,565 5.54% 66,489,183
2017-10-09 2017-10-04 13.006 5,025,168 -12,290 5.56% 65,357,640
2017-10-06 2017-10-03 13.445 5,037,458 +34,138 5.57% 67,730,913
2017-10-04 2017-09-29 13.973 5,003,320 -9,559 5.53% 69,910,026
2017-10-03 2017-09-28 14.852 5,012,879 -11,834 5.54% 74,448,848
2017-09-29 2017-09-27 15.291 5,024,713 -10,014 5.56% 76,832,430
2017-09-28 2017-09-26 15.115 5,034,727 -31,862 5.57% 76,100,661
2017-09-27 2017-09-25 15.379 5,066,589 +80,110 5.60% 77,917,998
2017-09-26 2017-09-22 15.994 4,986,479 +180,704 5.51% 79,753,443
2017-09-25 2017-09-21 16.082 4,805,775 +4,096 5.31% 77,285,600
2017-09-22 2017-09-20 16.082 4,801,679 -41,420 5.31% 77,219,729
2017-09-21 2017-09-19 16.258 4,843,099 +39,600 5.36% 78,737,049
2017-09-20 2017-09-18 16.697 4,803,499 -14,111 5.31% 80,203,877
2017-09-19 2017-09-15 16.873 4,817,610 -30,951 5.33% 81,286,220
2017-09-18 2017-09-14 16.873 4,848,561 -27,311 5.36% 81,808,447
2017-09-14 2017-09-12 17.224 4,875,872 -5,462 5.39% 83,983,201
2017-09-13 2017-09-11 16.961 4,881,334 -1,365 5.40% 82,790,383
2017-09-12 2017-09-08 16.961 4,882,699 +17,751 5.40% 82,813,534
2017-09-11 2017-09-07 16.961 4,864,948 -76,924 5.38% 82,512,467
2017-09-08 2017-09-06 17.400 4,941,872 -28,220 5.47% 85,988,573
2017-09-07 2017-09-05 17.664 4,970,092 -13,200 5.50% 87,789,898
2017-09-06 2017-09-04 17.927 4,983,292 +168,869 5.51% 89,336,835
2017-09-05 2017-09-01 16.697 4,814,423 +11,379 5.32% 80,386,275
2017-09-04 2017-08-31 16.082 4,803,044 +34,138 5.31% 77,241,680
2017-09-01 2017-08-30 16.873 4,768,906 +79,200 5.27% 80,464,450
2017-08-31 2017-08-29 16.697 4,689,706 -13,655 5.19% 78,303,879
2017-08-30 2017-08-28 16.609 4,703,361 +5,462 5.20% 78,118,550
2017-08-29 2017-08-25 17.488 4,697,899 -15,476 5.20% 82,156,288
2017-08-28 2017-08-24 18.015 4,713,375 +350,483 5.21% 84,912,165
2017-08-25 2017-08-22 17.312 4,362,892 +269,917 4.83% 75,530,915
2017-08-24 2017-08-21 15.818 4,092,975 +2,731 4.53% 64,743,423
2017-08-22 2017-08-18 15.115 4,090,244 -52,345 4.52% 61,824,658
2017-08-21 2017-08-17 14.852 4,142,589 -13,655 4.58% 61,523,723
2017-08-18 2017-08-16 14.588 4,156,244 -45,972 4.60% 60,630,784
2017-08-17 2017-08-15 14.939 4,202,216 -16,842 5.57% 62,778,560
2017-08-16 2017-08-14 15.291 4,219,058 +1,821 5.60% 64,513,232
2017-08-15 2017-08-11 14.939 4,217,237 -43,242 5.59% 63,002,965
2017-08-14 2017-08-10 15.730 4,260,479 +27,766 5.65% 67,018,626
2017-08-11 2017-08-09 15.818 4,232,713 -140,648 5.61% 66,953,824
2017-08-10 2017-08-08 14.676 4,373,361 -54,621 5.80% 64,182,386
2017-08-09 2017-08-07 14.236 4,427,982 +26,855 5.87% 63,038,362
2017-08-08 2017-08-04 12.303 4,401,127 +1,821 5.84% 54,147,199
2017-08-07 2017-08-03 12.742 4,399,306 +11,379 5.83% 56,057,823
2017-08-04 2017-08-02 13.094 4,387,927 +12,290 5.82% 57,455,250
2017-08-03 2017-08-01 12.918 4,375,637 +30,041 5.80% 56,525,274
2017-08-02 2017-07-31 11.512 4,345,596 +166,138 5.76% 50,027,028
2017-08-01 2017-07-28 9.930 4,179,458 -1,365 5.54% 41,503,284
2017-07-31 2017-07-27 9.842 4,180,823 +6,372 5.54% 41,149,434
2017-07-28 2017-07-26 9.755 4,174,451 +34,138 5.54% 40,719,872
2017-07-27 2017-07-25 10.018 4,140,313 +21,848 5.49% 41,478,408
2017-07-26 2017-07-24 10.106 4,118,465 -21,848 5.46% 41,621,457
2017-07-25 2017-07-21 10.106 4,140,313 +7,283 5.49% 41,842,254
2017-07-24 2017-07-20 10.194 4,133,030 +1,365 5.48% 42,131,857
2017-07-21 2017-07-19 10.458 4,131,665 -2,276 5.48% 43,207,200
2017-07-20 2017-07-18 10.282 4,133,941 -2,731 5.48% 42,504,430
2017-07-19 2017-07-17 10.545 4,136,672 +5,007 5.49% 43,623,087
2017-07-18 2017-07-14 10.633 4,131,665 +2,276 5.48% 43,933,371
2017-07-17 2017-07-13 10.721 4,129,389 +3,186 5.48% 44,272,055
2017-07-13 2017-07-11 10.633 4,126,203 +21,849 5.47% 43,875,292
2017-07-12 2017-07-10 10.106 4,104,354 +37,324 5.44% 41,478,850
2017-07-11 2017-07-07 10.106 4,067,030 -10,924 5.39% 41,101,652
2017-07-10 2017-07-06 10.018 4,077,954 +2,275 5.41% 40,853,685
2017-07-05 2017-07-03 9.842 4,075,679 +5,463 5.41% 40,114,562
2017-07-04 2017-06-30 9.755 4,070,216 +2,275 5.40% 39,703,107
2017-07-03 2017-06-29 10.018 4,067,941 +10,014 5.40% 40,753,373
2017-06-30 2017-06-28 9.930 4,057,927 +6,828 5.38% 40,296,445
2017-06-29 2017-06-27 10.106 4,051,099 +910 5.37% 40,940,652
2017-06-27 2017-06-23 9.930 4,050,189 +82,386 5.37% 40,219,604
2017-06-23 2017-06-21 9.930 3,967,803 -10,469 5.26% 39,401,486
2017-06-22 2017-06-20 9.930 3,978,272 +1,821 5.28% 39,505,446
2017-06-21 2017-06-19 10.018 3,976,451 +7,283 5.27% 39,836,809
2017-06-20 2017-06-16 9.667 3,969,168 -7,283 5.26% 38,368,624
2017-06-19 2017-06-15 9.579 3,976,451 +46,428 5.27% 38,089,581
2017-06-16 2017-06-14 10.194 3,930,023 +14,565 5.21% 40,062,416
2017-06-12 2017-06-08 10.897 3,915,458 -44,152 5.19% 42,666,627
2017-06-09 2017-06-07 10.897 3,959,610 -30,041 5.25% 43,147,750
2017-06-08 2017-06-06 10.633 3,989,651 +19,117 5.29% 42,423,289
2017-06-06 2017-06-02 10.897 3,970,534 +13,655 5.27% 43,266,789
2017-06-05 2017-06-01 11.600 3,956,879 +2,276 5.25% 45,899,796
2017-06-02 2017-05-31 12.215 3,954,603 -455 5.24% 48,306,075
2017-05-31 2017-05-26 11.952 3,955,058 -9,103 5.25% 47,268,936
2017-05-26 2017-05-24 12.127 3,964,161 +6,827 5.26% 48,074,462
2017-05-24 2017-05-22 13.006 3,957,334 +3,186 5.25% 51,469,326
2017-05-22 2017-05-18 12.742 3,954,148 +10,925 5.24% 50,385,431
2017-05-19 2017-05-17 13.270 3,943,223 +2,275 5.23% 52,325,374
2017-05-17 2017-05-15 13.006 3,940,948 +3,642 5.23% 51,256,209
2017-05-16 2017-05-12 13.006 3,937,306 -455 5.22% 51,208,840
2017-05-09 2017-05-05 12.742 3,937,761 +455 5.22% 50,176,621
2017-05-08 2017-05-04 12.742 3,937,306 -13,200 5.22% 50,170,823
2017-05-04 2017-04-28 13.533 3,950,506 +2,731 5.24% 53,463,515
2017-04-27 2017-04-25 12.830 3,947,775 -10,924 5.24% 50,651,150
2017-04-26 2017-04-24 12.567 3,958,699 -456 5.25% 49,747,651
2017-04-25 2017-04-21 12.567 3,959,155 +6,828 5.25% 49,753,381
2017-04-24 2017-04-20 12.742 3,952,327 +11,379 5.24% 50,362,227
2017-04-20 2017-04-18 12.918 3,940,948 -910 5.23% 50,909,883
2017-04-19 2017-04-13 12.918 3,941,858 -2,276 5.23% 50,921,638
2017-04-18 2017-04-12 12.918 3,944,134 -2,276 5.23% 50,951,040
2017-04-13 2017-04-11 12.918 3,946,410 +6,828 5.23% 50,980,442
2017-04-11 2017-04-07 13.533 3,939,582 -8,648 5.22% 53,315,676
2017-04-07 2017-04-05 14.061 3,948,230 +8,193 5.24% 55,514,507
2017-04-06 2017-04-03 13.006 3,940,037 +4,551 5.23% 51,244,360
2017-04-05 2017-03-31 13.270 3,935,486 +3,642 5.22% 52,222,707
2017-03-29 2017-03-27 13.973 3,931,844 +5,462 5.21% 54,938,584
2017-03-28 2017-03-24 14.061 3,926,382 +22,759 5.21% 55,207,311
2017-03-27 2017-03-23 14.061 3,903,623 +11,379 5.18% 54,887,305
2017-03-22 2017-03-20 14.324 3,892,244 -5,462 5.16% 55,753,447
2017-03-21 2017-03-17 14.412 3,897,706 -911 5.17% 56,174,211
2017-03-20 2017-03-16 14.764 3,898,617 -11,379 5.17% 57,557,764
2017-03-15 2017-03-13 14.764 3,909,996 -1,365 5.19% 57,725,759
2017-03-14 2017-03-10 14.148 3,911,361 +25,034 5.19% 55,339,832
2017-03-13 2017-03-09 13.709 3,886,327 +9,104 5.15% 53,278,010
2017-03-10 2017-03-08 14.939 3,877,223 +6,827 5.14% 57,923,362
2017-03-08 2017-03-06 15.291 3,870,396 +4,552 5.13% 59,181,873
2017-03-06 2017-03-02 15.467 3,865,844 +910 5.13% 59,791,721
2017-03-03 2017-03-01 15.818 3,864,934 -910 5.13% 61,136,229
2017-02-28 2017-02-24 16.170 3,865,844 +2,276 5.13% 62,509,526
2017-02-27 2017-02-23 16.785 3,863,568 -25,945 5.12% 64,849,403
2017-02-24 2017-02-22 17.136 3,889,513 -5,917 5.16% 66,652,109
2017-02-23 2017-02-21 17.312 3,895,430 -21,393 5.17% 67,438,156
2017-02-22 2017-02-20 17.664 3,916,823 -5,463 5.19% 69,185,337
2017-02-21 2017-02-17 17.224 3,922,286 -50,524 5.20% 67,558,405
2017-02-17 2017-02-15 17.488 3,972,810 -6,827 5.27% 69,476,020
2017-02-16 2017-02-14 17.488 3,979,637 +1,820 5.28% 69,595,409
2017-02-15 2017-02-13 16.609 3,977,817 +1,821 5.28% 66,067,924
2017-02-14 2017-02-10 16.345 3,975,996 +1,366 5.27% 64,989,462
2017-02-13 2017-02-09 17.048 3,974,630 +22,758 5.27% 67,761,419
2017-02-10 2017-02-08 17.312 3,951,872 +12,745 5.24% 68,415,287
2017-02-09 2017-02-07 17.224 3,939,127 +3,186 5.22% 67,848,478
2017-02-08 2017-02-06 17.664 3,935,941 +38,235 5.22% 69,523,031
2017-02-07 2017-02-03 17.664 3,897,706 -1,366 5.17% 68,847,661
2017-02-06 2017-02-02 18.630 3,899,072 +177,973 5.17% 72,640,893
2017-02-03 2017-02-01 16.609 3,721,099 +42,786 4.94% 61,804,072
2017-02-02 2017-01-27 13.445 3,678,313 -349,573 4.88% 49,456,590
2017-02-01 2017-01-25 13.621 4,027,886 -38,234 5.34% 54,864,690
2017-01-26 2017-01-24 14.236 4,066,120 -22,759 5.39% 57,886,763
2017-01-24 2017-01-20 15.291 4,088,879 +13,656 5.42% 62,522,677
2017-01-23 2017-01-19 15.203 4,075,223 +7,282 5.40% 61,955,739
2017-01-20 2017-01-18 14.939 4,067,941 +7,283 5.40% 60,772,573
2017-01-19 2017-01-17 14.939 4,060,658 +4,097 5.39% 60,663,770
2017-01-18 2017-01-16 15.115 4,056,561 -16,842 5.38% 61,315,534
2017-01-17 2017-01-13 15.203 4,073,403 +2,276 5.40% 61,928,069
2017-01-16 2017-01-12 15.467 4,071,127 -1,365 5.40% 62,966,764
2017-01-12 2017-01-10 15.291 4,072,492 +13,655 5.40% 62,272,105
2017-01-11 2017-01-09 15.203 4,058,837 -455 5.38% 61,706,622
2017-01-10 2017-01-06 15.291 4,059,292 +8,193 5.38% 62,070,265
2017-01-09 2017-01-05 15.642 4,051,099 -36,869 5.37% 63,369,009
2017-01-06 2017-01-04 16.082 4,087,968 -22,759 5.42% 65,741,958
2017-01-03 2016-12-29 16.258 4,110,727 -18,207 5.45% 66,830,456
2016-12-30 2016-12-28 16.258 4,128,934 +9,559 5.48% 67,126,457
2016-12-29 2016-12-23 16.082 4,119,375 -3,186 5.46% 66,247,040
2016-12-28 2016-12-22 16.433 4,122,561 +3,186 5.47% 67,747,419
2016-12-23 2016-12-21 16.258 4,119,375 -21,393 5.46% 66,971,051
2016-12-22 2016-12-20 16.609 4,140,768 -5,918 5.49% 68,774,392
2016-12-21 2016-12-19 16.873 4,146,686 +32,773 5.50% 69,965,902
2016-12-20 2016-12-16 16.785 4,113,913 -10,469 5.46% 69,051,406
2016-12-19 2016-12-15 16.697 4,124,382 -13,883 5.47% 68,864,681
2016-12-16 2016-12-14 17.664 4,138,265 -10,924 5.49% 73,096,808
2016-12-15 2016-12-13 17.488 4,149,189 +3,186 5.50% 72,560,514
2016-12-14 2016-12-12 15.642 4,146,003 +14,338 5.50% 64,853,538
2016-12-13 2016-12-09 18.191 4,131,665 -40,055 5.48% 75,158,742
2016-12-12 2016-12-08 18.806 4,171,720 +22,076 5.53% 78,453,619
2016-12-09 2016-12-07 18.718 4,149,644 +15,931 5.51% 77,673,791
2016-12-08 2016-12-06 20.652 4,133,713 +70,096 5.48% 85,367,437
2016-12-07 2016-12-05 22.058 4,063,617 +8,649 5.39% 89,633,540
2016-12-06 2016-12-02 21.970 4,054,968 -7,738 5.38% 89,086,418
2016-12-05 2016-12-01 22.497 4,062,706 +6,827 5.39% 91,398,574
2016-12-02 2016-11-30 22.673 4,055,879 +20,483 5.38% 91,957,838
2016-12-01 2016-11-29 23.991 4,035,396 -20,483 5.35% 96,812,819
2016-11-30 2016-11-28 24.079 4,055,879 +39,600 5.38% 97,660,650
2016-11-29 2016-11-25 23.464 4,016,279 -53,255 5.33% 94,236,510
2016-11-28 2016-11-24 22.761 4,069,534 -19,572 5.40% 92,625,060
2016-11-25 2016-11-23 23.112 4,089,106 +46,427 5.42% 94,507,914
2016-11-24 2016-11-22 21.442 4,042,679 +135,187 5.36% 86,684,838
2016-11-23 2016-11-21 26.627 3,907,492 -20,483 5.18% 104,045,855
2016-11-22 2016-11-18 28.736 3,927,975 +27,310 5.21% 112,875,718
2016-11-21 2016-11-17 28.824 3,900,665 +101,048 5.17% 112,433,714
2016-11-18 2016-11-16 29.088 3,799,617 -41,420 5.04% 110,522,799
2016-11-17 2016-11-15 26.539 3,841,037 +12,289 5.10% 101,938,794
2016-11-16 2016-11-14 26.452 3,828,748 +136,097 5.08% 101,276,186
2016-11-15 2016-11-11 26.452 3,692,651 +48,248 4.90% 97,676,214
2016-11-14 2016-11-10 26.012 3,644,403 +73,283 4.83% 94,798,653
2016-11-11 2016-11-09 24.958 3,571,120 +1,365 4.74% 89,126,498
2016-11-10 2016-11-08 25.748 3,569,755 -19,117 4.74% 91,915,783
2016-11-09 2016-11-07 26.364 3,588,872 +5,007 4.76% 94,615,716
2016-11-08 2016-11-04 26.452 3,583,865 +5,917 4.75% 94,798,659
2016-11-07 2016-11-03 26.891 3,577,948 -75,103 4.75% 96,214,274
2016-11-04 2016-11-02 25.397 3,653,051 +455 4.85% 92,776,426
2016-11-03 2016-11-01 26.452 3,652,596 +215,297 4.85% 96,616,698
2016-11-02 2016-10-31 26.539 3,437,299 +194,813 4.56% 91,223,832
2016-11-01 2016-10-28 25.133 3,242,486 +7,738 4.30% 81,494,481
2016-10-31 2016-10-27 26.803 3,234,748 +31,407 4.29% 86,701,049
2016-10-28 2016-10-26 25.924 3,203,341 +8,193 4.25% 83,044,189
2016-10-27 2016-10-25 25.573 3,195,148 -33,227 4.24% 81,708,648
2016-10-26 2016-10-24 25.573 3,228,375 +268,096 4.28% 82,558,353
2016-10-25 2016-10-20 24.167 2,960,279 +10,924 3.93% 71,540,076
2016-10-24 2016-10-19 24.255 2,949,355 -27,765 3.91% 71,535,265
2016-10-20 2016-10-18 25.309 2,977,120 +67,821 3.95% 75,348,201
2016-10-19 2016-10-17 23.815 2,909,299 -42,787 3.86% 69,285,396
2016-10-18 2016-10-14 20.827 2,952,086 -72,372 3.92% 61,483,900
2016-10-17 2016-10-13 22.233 3,024,458 -10,924 4.01% 67,243,783
2016-10-14 2016-10-12 21.794 3,035,382 +43,241 4.03% 66,152,931
2016-10-13 2016-10-11 20.739 2,992,141 +2,276 3.97% 62,055,191
2016-10-12 2016-10-07 19.245 2,989,865 -14,565 3.97% 57,541,311
2016-10-11 2016-10-06 18.982 3,004,430 -44,835 3.99% 57,029,544
2016-10-07 2016-10-05 18.367 3,049,265 -55,986 4.05% 56,004,834
2016-10-06 2016-10-04 15.906 3,105,251 +25,945 4.12% 49,392,311
2016-10-05 2016-10-03 15.730 3,079,306 +3,186 4.09% 48,438,417
2016-10-04 2016-09-30 14.939 3,076,120 +111,517 4.08% 45,955,368
2016-10-03 2016-09-29 15.467 2,964,603 +22,304 3.93% 45,852,526
2016-09-30 2016-09-28 14.500 2,942,299 -49,159 3.90% 42,663,336
2016-09-29 2016-09-27 13.006 2,991,458 +9,559 3.97% 38,907,084
2016-09-28 2016-09-26 13.006 2,981,899 +2,276 3.96% 38,782,759
2016-09-27 2016-09-23 13.006 2,979,623 +2,275 3.95% 38,753,157
2016-09-23 2016-09-21 12.830 2,977,348 +18,207 3.95% 38,200,277
2016-09-20 2016-09-15 12.742 2,959,141 -2,731 3.93% 37,706,630
2016-09-19 2016-09-14 12.567 2,961,872 -7,738 3.93% 37,220,858
2016-09-14 2016-09-12 12.655 2,969,610 +9,104 3.94% 37,579,065
2016-09-09 2016-09-07 13.006 2,960,506 +1,820 3.93% 38,504,520
2016-09-08 2016-09-06 13.006 2,958,686 -12,289 3.93% 38,480,849
2016-09-06 2016-09-02 13.358 2,970,975 +11,379 3.94% 39,685,024
2016-09-05 2016-09-01 12.742 2,959,596 -3,641 3.93% 37,712,428
2016-09-02 2016-08-31 12.830 2,963,237 +24,579 3.93% 38,019,229
2016-09-01 2016-08-30 12.918 2,938,658 +910 3.90% 37,962,118
2016-08-31 2016-08-29 12.830 2,937,748 +2,731 3.90% 37,692,197
2016-08-30 2016-08-26 12.830 2,935,017 -2,275 3.89% 37,657,158
2016-08-29 2016-08-25 12.830 2,937,292 +9,103 3.90% 37,686,346
2016-08-26 2016-08-24 13.006 2,928,189 +10,924 3.89% 38,084,204
2016-08-25 2016-08-23 13.270 2,917,265 +5,007 3.87% 38,711,223
2016-08-24 2016-08-22 14.852 2,912,258 +4,552 3.86% 43,251,444
2016-08-23 2016-08-19 14.764 2,907,706 -13,655 3.86% 42,928,314
2016-08-22 2016-08-18 14.764 2,921,361 -2,276 3.88% 43,129,911
2016-08-19 2016-08-17 14.588 2,923,637 -15,931 3.88% 42,649,662
2016-08-18 2016-08-16 14.764 2,939,568 -4,097 3.90% 43,398,713
2016-08-17 2016-08-15 14.676 2,943,665 -4,552 3.91% 43,200,514
2016-08-16 2016-08-12 14.676 2,948,217 +17,297 3.91% 43,267,318
2016-08-15 2016-08-11 14.588 2,930,920 +14,565 3.89% 42,755,906
2016-08-12 2016-08-10 14.412 2,916,355 -2,731 3.87% 42,030,862
2016-08-11 2016-08-09 14.412 2,919,086 -20,482 3.87% 42,070,221
2016-08-10 2016-08-08 14.412 2,939,568 -35,049 3.90% 42,365,410
2016-08-09 2016-08-05 13.182 2,974,617 -52,344 3.95% 39,210,860
2016-08-08 2016-08-04 12.918 3,026,961 -11,380 4.02% 39,102,833
2016-08-05 2016-08-03 12.918 3,038,341 +16,386 4.03% 39,249,841
2016-08-04 2016-08-01 12.918 3,021,955 -27,765 4.01% 39,038,164
2016-08-03 2016-07-29 12.918 3,049,720 +9,559 4.05% 39,396,837
2016-08-01 2016-07-28 12.830 3,040,161 -22,759 4.03% 39,006,187
2016-07-29 2016-07-27 12.830 3,062,920 +25,490 4.06% 39,298,192
2016-07-28 2016-07-26 12.918 3,037,430 +79,655 4.03% 39,238,073
2016-07-27 2016-07-25 13.358 2,957,775 -83,752 3.93% 39,508,704
2016-07-25 2016-07-21 11.336 3,041,527 +11,379 4.04% 34,479,856
2016-07-22 2016-07-20 11.336 3,030,148 +29,131 4.02% 34,350,860
2016-07-21 2016-07-19 11.600 3,001,017 -121,986 3.98% 34,811,797
2016-07-20 2016-07-18 11.424 3,123,003 +14,111 4.14% 35,677,943
2016-07-19 2016-07-15 11.336 3,108,892 +5,917 4.13% 35,243,530
2016-07-18 2016-07-14 11.161 3,102,975 +910 4.12% 34,631,082
2016-07-15 2016-07-13 11.864 3,102,065 +10,014 4.12% 36,801,771
2016-07-14 2016-07-12 11.688 3,092,051 -25,945 4.92% 36,139,517
2016-07-13 2016-07-11 11.512 3,117,996 +70,097 4.96% 35,894,748
2016-07-12 2016-07-08 10.370 3,047,899 -5,462 4.85% 31,605,789
2016-07-11 2016-07-07 10.458 3,053,361 -16,842 4.86% 31,930,754
2016-07-08 2016-07-06 9.227 3,070,203 +12,290 4.89% 28,329,600
2016-07-07 2016-07-05 8.700 3,057,913 +5,462 4.87% 26,603,843
2016-07-06 2016-07-04 9.491 3,052,451 -2,276 4.86% 28,970,535
2016-07-04 2016-06-29 9.842 3,054,727 -910 4.86% 30,065,919
2016-06-29 2016-06-27 10.018 3,055,637 +1,820 4.86% 30,611,927
2016-06-28 2016-06-24 9.755 3,053,817 -12,289 4.86% 29,788,597
2016-06-27 2016-06-23 9.842 3,066,106 -3,642 4.88% 30,177,916
2016-06-24 2016-06-22 9.139 3,069,748 +30,952 4.89% 28,055,636
2016-06-23 2016-06-21 8.876 3,038,796 +1,366 4.84% 26,971,617
2016-06-22 2016-06-20 8.876 3,037,430 +22,758 4.83% 26,959,492
2016-06-21 2016-06-17 8.876 3,014,672 +2,731 4.80% 26,757,498
2016-06-17 2016-06-15 9.227 3,011,941 +6,373 4.79% 27,792,001
2016-06-16 2016-06-14 9.227 3,005,568 +7,738 4.78% 27,733,196
2016-06-14 2016-06-10 10.194 2,997,830 +9,558 4.77% 30,559,697
2016-06-08 2016-06-06 10.545 2,988,272 -1,365 4.76% 31,512,687
2016-06-07 2016-06-03 11.248 2,989,637 -2,276 4.76% 33,628,886
2016-06-02 2016-05-31 11.512 2,991,913 +455 4.76% 34,443,265
2016-05-31 2016-05-27 11.073 2,991,458 -2,276 4.76% 33,123,599
2016-05-30 2016-05-26 10.985 2,993,734 +1,366 4.76% 32,885,714
2016-05-27 2016-05-25 11.073 2,992,368 -16,842 4.76% 33,133,675
2016-05-24 2016-05-20 11.073 3,009,210 -5,917 4.79% 33,320,162
2016-05-23 2016-05-19 11.073 3,015,127 -910 4.80% 33,385,679
2016-05-17 2016-05-13 11.073 3,016,037 -9,104 4.80% 33,395,755
2016-05-16 2016-05-12 11.073 3,025,141 -2,276 4.81% 33,496,561
2016-05-12 2016-05-10 11.073 3,027,417 -1,365 4.82% 33,521,763
2016-05-05 2016-05-03 11.161 3,028,782 +4,552 4.82% 33,803,043
2016-05-04 2016-04-29 11.336 3,024,230 -456 4.81% 34,283,771
2016-04-28 2016-04-26 11.512 3,024,686 +3,642 4.81% 34,820,552
2016-04-27 2016-04-25 11.600 3,021,044 +4,552 4.81% 35,044,110
2016-04-25 2016-04-21 12.127 3,016,492 -911 4.80% 36,581,821
2016-04-22 2016-04-20 11.864 3,017,403 +3,642 4.80% 35,797,372
2016-04-21 2016-04-19 12.303 3,013,761 -15,931 4.80% 37,078,393
2016-04-15 2016-04-13 11.248 3,029,692 -1,366 4.82% 34,079,445
2016-04-14 2016-04-12 10.809 3,031,058 +2,276 4.82% 32,762,981
2016-04-12 2016-04-08 11.073 3,028,782 +1,821 4.82% 33,536,877
2016-04-11 2016-04-07 10.897 3,026,961 +48,703 4.82% 32,984,702
2016-04-06 2016-04-01 10.985 2,978,258 +13,655 4.74% 32,715,713
2016-04-01 2016-03-30 11.512 2,964,603 -2,276 4.72% 34,128,869
2016-03-31 2016-03-29 11.424 2,966,879 +51,890 4.72% 33,894,345
2016-03-30 2016-03-24 11.776 2,914,989 +4,097 4.64% 34,326,204
2016-03-23 2016-03-21 12.303 2,910,892 -6,373 4.63% 35,812,792
2016-03-21 2016-03-17 11.864 2,917,265 +1,366 4.64% 34,609,371
2016-03-17 2016-03-15 11.864 2,915,899 +2,731 4.64% 34,593,165
2016-03-16 2016-03-14 12.039 2,913,168 +7,738 4.64% 35,072,777
2016-03-15 2016-03-11 11.864 2,905,430 +5,917 4.62% 34,468,965
2016-03-11 2016-03-09 11.600 2,899,513 +5,007 4.61% 33,634,351
2016-03-10 2016-03-08 11.688 2,894,506 +2,276 4.61% 33,830,635
2016-03-09 2016-03-07 12.039 2,892,230 +455 4.60% 34,820,696
2016-03-08 2016-03-04 12.303 2,891,775 +910 4.60% 35,577,595
2016-03-07 2016-03-03 12.479 2,890,865 +4,097 4.60% 36,074,491
2016-03-04 2016-03-02 12.303 2,886,768 +153,393 4.59% 35,515,994
2016-03-03 2016-03-01 11.424 2,733,375 +9,558 4.35% 31,226,739
2016-03-02 2016-02-29 11.600 2,723,817 +5,918 4.33% 31,596,277
2016-02-29 2016-02-25 11.424 2,717,899 -2,731 4.33% 31,049,937
2016-02-24 2016-02-22 12.391 2,720,630 -2,276 4.33% 33,711,079
2016-02-23 2016-02-19 11.688 2,722,906 +1,820 4.33% 31,824,995
2016-02-22 2016-02-18 12.127 2,721,086 +11,835 4.33% 32,999,352
2016-02-17 2016-02-15 12.479 2,709,251 -5,462 4.31% 33,808,169
2016-02-16 2016-02-12 10.809 2,714,713 -3,186 4.32% 29,343,580
2016-02-15 2016-02-11 11.248 2,717,899 +2,276 4.33% 30,572,246
2016-02-12 2016-02-05 12.303 2,715,623 +4,551 4.32% 33,410,392
2016-02-11 2016-02-04 12.303 2,711,072 +4,552 4.31% 33,354,401
2016-02-02 2016-01-29 13.885 2,706,520 -7,283 4.31% 37,579,620
2016-02-01 2016-01-28 13.621 2,713,803 -2,731 4.32% 36,965,286
2016-01-29 2016-01-27 13.621 2,716,534 +455 4.32% 37,002,486
2016-01-28 2016-01-26 13.621 2,716,079 -4,551 4.32% 36,996,288
2016-01-27 2016-01-25 13.973 2,720,630 +910 4.33% 38,014,621
2016-01-26 2016-01-22 13.973 2,719,720 -11,835 4.33% 38,001,906
2016-01-25 2016-01-21 13.709 2,731,555 -7,737 4.35% 37,447,136
2016-01-22 2016-01-20 14.236 2,739,292 -2,731 4.36% 38,997,557
2016-01-21 2016-01-19 14.236 2,742,023 -8,649 4.36% 39,036,437
2016-01-19 2016-01-15 13.006 2,750,672 -8,193 4.38% 35,775,407
2016-01-18 2016-01-14 13.973 2,758,865 -12,290 4.39% 38,548,868
2016-01-15 2016-01-13 13.973 2,771,155 +16,387 4.41% 38,720,593
2016-01-14 2016-01-12 14.236 2,754,768 +910 4.38% 39,217,879
2016-01-13 2016-01-11 14.148 2,753,858 +15,021 4.38% 38,962,918
2016-01-12 2016-01-08 13.973 2,738,837 +29,586 4.36% 38,269,022
2016-01-11 2016-01-07 13.006 2,709,251 +28,221 4.31% 35,236,683
2016-01-08 2016-01-06 14.324 2,681,030 -10,925 4.27% 38,403,724
2016-01-07 2016-01-05 14.764 2,691,955 -3,641 4.28% 39,743,045
2016-01-06 2016-01-04 14.852 2,695,596 -38,234 4.29% 40,033,685
2016-01-05 2015-12-31 14.324 2,733,830 -7,738 4.35% 39,160,044
2016-01-04 2015-12-29 13.885 2,741,568 -10,469 4.36% 38,066,256
2015-12-30 2015-12-28 13.006 2,752,037 +43,696 4.38% 35,793,160
2015-12-29 2015-12-24 12.479 2,708,341 +8,649 4.31% 33,796,813
2015-12-28 2015-12-22 11.424 2,699,692 -34,594 4.30% 30,841,936
2015-12-23 2015-12-21 11.952 2,734,286 +2,276 4.35% 32,678,861
2015-12-22 2015-12-18 11.600 2,732,010 +4,097 4.35% 31,691,316
2015-12-21 2015-12-17 11.512 2,727,913 +10,924 4.34% 31,404,065
2015-12-18 2015-12-16 11.161 2,716,989 -125,628 4.32% 30,323,244
2015-12-17 2015-12-15 10.282 2,842,617 -5,006 4.52% 29,227,271
2015-12-16 2015-12-14 10.282 2,847,623 +38,689 4.53% 29,278,742
2015-12-15 2015-12-11 9.579 2,808,934 +6,373 4.47% 26,906,183
2015-12-14 2015-12-10 9.755 2,802,561 -6,828 4.46% 27,337,709
2015-12-11 2015-12-09 9.842 2,809,389 -1,366 4.47% 27,651,198
2015-12-10 2015-12-08 9.842 2,810,755 -3,186 4.47% 27,664,643
2015-12-08 2015-12-04 10.545 2,813,941 -112,882 4.48% 29,674,287
2015-12-07 2015-12-03 10.194 2,926,823 -12,745 4.66% 29,835,856
2015-12-04 2015-12-02 9.842 2,939,568 +19,572 4.68% 28,932,475
2015-12-03 2015-12-01 9.930 2,919,996 -3,641 4.65% 28,996,445
2015-12-02 2015-11-30 10.545 2,923,637 -30,497 4.65% 30,831,081
2015-12-01 2015-11-27 9.667 2,954,134 -8,648 4.70% 28,556,629
2015-11-30 2015-11-26 9.667 2,962,782 -15,021 4.71% 28,640,226
2015-11-27 2015-11-25 9.842 2,977,803 +5,462 4.74% 29,308,800
2015-11-26 2015-11-24 10.106 2,972,341 -3,186 4.73% 30,038,658
2015-11-25 2015-11-23 10.282 2,975,527 -19,572 4.74% 30,593,828
2015-11-24 2015-11-20 10.545 2,995,099 -1,366 4.77% 31,584,680
2015-11-23 2015-11-19 10.370 2,996,465 +28,221 4.77% 31,072,434
2015-11-19 2015-11-17 10.721 2,968,244 -911 4.72% 31,823,174
2015-11-18 2015-11-16 10.809 2,969,155 +24,580 4.73% 32,093,866
2015-11-17 2015-11-13 12.127 2,944,575 +10,924 4.69% 35,709,664
2015-11-16 2015-11-12 12.215 2,933,651 +7,738 4.67% 35,834,991
2015-11-13 2015-11-11 12.391 2,925,913 +15,476 4.66% 36,254,722
2015-11-12 2015-11-10 12.479 2,910,437 +15,931 4.63% 36,318,726
2015-11-11 2015-11-09 12.567 2,894,506 +1,365 4.61% 36,374,292
2015-11-10 2015-11-06 12.479 2,893,141 -17,296 4.60% 36,102,893
2015-11-09 2015-11-05 12.567 2,910,437 +121,076 4.63% 36,574,492
2015-11-06 2015-11-04 12.830 2,789,361 -70,552 4.44% 35,788,347
2015-11-05 2015-11-03 12.742 2,859,913 +96,041 4.55% 36,442,225
2015-11-04 2015-11-02 12.742 2,763,872 +15,931 4.40% 35,218,430
2015-11-02 2015-10-29 13.006 2,747,941 -2,276 4.37% 35,739,887
2015-10-30 2015-10-28 13.094 2,750,217 -76,469 4.38% 36,011,175
2015-10-28 2015-10-26 13.445 2,826,686 +1,821 4.50% 38,006,078
2015-10-26 2015-10-22 14.061 2,824,865 +4,552 4.50% 39,719,314
2015-10-23 2015-10-20 14.148 2,820,313 -3,642 4.49% 39,903,156
2015-10-22 2015-10-19 14.148 2,823,955 -910 4.49% 39,954,685
2015-10-20 2015-10-16 14.676 2,824,865 -2,276 4.50% 41,457,034
2015-10-19 2015-10-15 14.764 2,827,141 -910 4.50% 41,738,882
2015-10-16 2015-10-14 14.500 2,828,051 -910 4.50% 41,006,740
2015-10-15 2015-10-13 14.500 2,828,961 +29,131 4.50% 41,019,935
2015-10-14 2015-10-12 14.236 2,799,830 -9,559 4.46% 39,859,398
2015-10-13 2015-10-09 13.621 2,809,389 -455 4.47% 38,267,284
2015-10-12 2015-10-08 13.445 2,809,844 +5,007 4.47% 37,779,630
2015-10-09 2015-10-07 13.973 2,804,837 -124,262 4.46% 39,191,222
2015-10-08 2015-10-06 13.621 2,929,099 -5,462 4.66% 39,897,879
2015-10-06 2015-10-02 13.797 2,934,561 -114,704 4.67% 40,488,049
2015-10-05 2015-09-30 12.655 3,049,265 -1,365 4.85% 38,587,063
2015-10-02 2015-09-29 12.391 3,050,630 +2,731 4.85% 37,800,079
2015-09-29 2015-09-24 12.918 3,047,899 +4,096 4.85% 39,373,313
2015-09-25 2015-09-23 13.094 3,043,803 +5,007 4.84% 39,855,372
2015-09-24 2015-09-22 13.270 3,038,796 -2,276 4.84% 40,323,902
2015-09-23 2015-09-21 13.094 3,041,072 +129,269 4.84% 39,819,612
2015-09-22 2015-09-18 13.445 2,911,803 +18,207 4.65% 39,150,515
2015-09-21 2015-09-17 13.094 2,893,596 -24,124 4.62% 37,888,571
2015-09-18 2015-09-16 14.148 2,917,720 +12,745 4.66% 41,281,317
2015-09-17 2015-09-15 14.148 2,904,975 +25,034 4.65% 41,100,995
2015-09-16 2015-09-14 14.939 2,879,941 -5,917 4.61% 43,024,573
2015-09-15 2015-09-11 15.555 2,885,858 -6,372 4.62% 44,888,209
2015-09-14 2015-09-10 15.203 2,892,230 -9,104 4.63% 43,970,660
2015-09-11 2015-09-09 15.906 2,901,334 -3,641 4.64% 46,148,794
2015-09-10 2015-09-08 15.730 2,904,975 -4,552 4.65% 45,696,137
2015-09-09 2015-09-07 15.203 2,909,527 -2,731 4.65% 44,233,627
2015-09-07 2015-09-02 14.500 2,912,258 -4,552 4.66% 42,227,741
2015-09-04 2015-09-01 14.939 2,916,810 +19,118 4.66% 43,575,374
2015-09-02 2015-08-31 15.906 2,897,692 -111,063 4.63% 46,090,865
2015-09-01 2015-08-28 14.500 3,008,755 +3,642 4.81% 43,626,948
2015-08-31 2015-08-27 14.852 3,005,113 -15,021 4.81% 44,630,481
2015-08-28 2015-08-26 13.973 3,020,134 +27,311 4.83% 42,199,509
2015-08-27 2015-08-25 13.182 2,992,823 -18,207 4.79% 39,450,849
2015-08-26 2015-08-24 12.567 3,011,030 +22,758 4.82% 37,838,610
2015-08-25 2015-08-21 15.027 2,988,272 +8,193 4.78% 44,905,578
2015-08-24 2015-08-20 14.236 2,980,079 +5,462 4.77% 42,425,488
2015-08-21 2015-08-19 15.555 2,974,617 +37,325 4.76% 46,268,815
2015-08-20 2015-08-18 16.521 2,937,292 +9,558 4.70% 48,527,624
2015-08-19 2015-08-17 17.400 2,927,734 -1,821 4.68% 50,942,572
2015-08-18 2015-08-14 17.488 2,929,555 -8,648 4.69% 51,231,703
2015-08-17 2015-08-13 18.367 2,938,203 +2,276 4.70% 53,964,995
2015-08-14 2015-08-12 16.609 2,935,927 -16,386 4.70% 48,763,078
2015-08-13 2015-08-11 17.576 2,952,313 -34,593 4.72% 51,889,138
2015-08-12 2015-08-10 17.839 2,986,906 -20,028 4.78% 53,284,593
2015-08-11 2015-08-07 15.379 3,006,934 +16,842 4.81% 46,243,000
2015-08-07 2015-08-05 14.500 2,990,092 +23,213 4.78% 43,356,334
2015-08-05 2015-08-03 10.897 2,966,879 +3,642 4.75% 32,329,991
2015-08-04 2015-07-31 11.952 2,963,237 +18,662 4.74% 35,415,172
2015-07-31 2015-07-29 12.830 2,944,575 -2,731 5.15% 37,779,790
2015-07-30 2015-07-28 12.303 2,947,306 -15,931 5.16% 36,260,795
2015-07-29 2015-07-27 11.952 2,963,237 -12,745 5.18% 35,415,172
2015-07-28 2015-07-24 14.148 2,975,982 -14,566 5.21% 42,105,636
2015-07-27 2015-07-23 14.588 2,990,548 +8,193 5.23% 43,625,752
2015-07-24 2015-07-22 13.973 2,982,355 -9,103 5.22% 41,671,633
2015-07-23 2015-07-21 14.500 2,991,458 -10,014 5.23% 43,376,141
2015-07-22 2015-07-20 14.588 3,001,472 -6,372 5.25% 43,785,110
2015-07-21 2015-07-17 15.027 3,007,844 -40,055 5.26% 45,199,692
2015-07-20 2015-07-16 14.500 3,047,899 -8,193 5.33% 44,194,536
2015-07-17 2015-07-15 14.764 3,056,092 +9,558 5.35% 45,119,031
2015-07-16 2015-07-14 15.203 3,046,534 +10,924 5.33% 46,316,549
2015-07-15 2015-07-13 15.642 3,035,610 +64,180 5.31% 47,484,299
2015-07-14 2015-07-10 12.742 2,971,430 -20,483 5.20% 37,863,222
2015-07-13 2015-07-09 12.039 2,991,913 +97,407 5.23% 36,020,819
2015-07-10 2015-07-08 6.415 2,894,506 +60,993 5.06% 18,568,695
2015-07-09 2015-07-07 7.206 2,833,513 -42,331 4.96% 20,418,466
2015-07-08 2015-07-06 9.930 2,875,844 +143,152 5.03% 28,558,002
2015-07-07 2015-07-03 13.358 2,732,692 +11,834 4.78% 36,502,140
2015-07-06 2015-07-02 17.224 2,720,858 -5,462 4.76% 46,864,718
2015-07-03 2015-06-30 16.873 2,726,320 -8,648 4.77% 46,000,454
2015-07-02 2015-06-29 17.488 2,734,968 -9,104 4.79% 47,828,789
2015-06-30 2015-06-26 18.718 2,744,072 -15,476 4.80% 51,364,039
2015-06-29 2015-06-25 19.597 2,759,548 -20,482 4.83% 54,078,779
2015-06-26 2015-06-24 19.861 2,780,030 +3,186 4.86% 55,213,081
2015-06-25 2015-06-23 20.564 2,776,844 +12,289 4.86% 57,102,010
2015-06-24 2015-06-22 20.652 2,764,555 -10,468 4.84% 57,092,249
2015-06-23 2015-06-19 21.091 2,775,023 -3,187 4.86% 58,527,758
2015-06-22 2015-06-18 21.355 2,778,210 +24,124 4.86% 59,327,412
2015-06-19 2015-06-17 21.970 2,754,086 -31,862 4.82% 60,506,435
2015-06-18 2015-06-16 21.530 2,785,948 +16,387 4.87% 59,982,305
2015-06-17 2015-06-15 22.848 2,769,561 -164,773 4.85% 63,280,273
2015-06-16 2015-06-12 20.827 2,934,334 -144,289 5.13% 61,114,174
2015-06-15 2015-06-11 21.530 3,078,623 -26,400 5.39% 66,283,686
2015-06-12 2015-06-10 21.882 3,105,023 +50,524 5.43% 67,943,549
2015-06-11 2015-06-09 22.761 3,054,499 +111,517 5.34% 69,522,248
2015-06-10 2015-06-08 24.694 2,942,982 +61,676 5.15% 72,673,819
2015-06-09 2015-06-05 22.585 2,881,306 -50,524 5.04% 65,073,859
2015-06-08 2015-06-04 21.355 2,931,830 -20,483 5.13% 62,607,897
2015-06-05 2015-06-03 21.355 2,952,313 +71,462 5.17% 63,045,302
2015-06-04 2015-06-02 21.970 2,880,851 +251,255 5.04% 63,291,423
2015-06-03 2015-06-01 21.003 2,629,596 -8,648 4.60% 55,229,484
2015-06-02 2015-05-29 19.773 2,638,244 -144,290 4.62% 52,165,279
2015-06-01 2015-05-28 15.994 2,782,534 +79,655 4.87% 44,503,680
2015-05-29 2015-05-27 16.345 2,702,879 +39,145 4.73% 44,179,786
2015-05-28 2015-05-26 16.521 2,663,734 +39,145 4.66% 44,008,114
2015-05-27 2015-05-22 15.730 2,624,589 -10,014 4.59% 41,285,580
2015-05-26 2015-05-21 15.642 2,634,603 +8,649 4.61% 41,211,578
2015-05-22 2015-05-20 15.642 2,625,954 -36,869 4.59% 41,076,287
2015-05-21 2015-05-19 15.730 2,662,823 -50,980 4.66% 41,887,013
2015-05-20 2015-05-18 16.785 2,713,803 +79,200 4.75% 45,550,772
2015-05-19 2015-05-15 15.555 2,634,603 -350,482 4.61% 40,980,052
2015-05-18 2015-05-14 12.742 2,985,085 -88,304 5.22% 38,037,219
2015-05-15 2015-05-13 12.742 3,073,389 -137,917 5.38% 39,162,427
2015-05-14 2015-05-12 12.830 3,211,306 -41,421 5.63% 41,202,029
2015-05-13 2015-05-11 12.742 3,252,727 -22,872 5.70% 41,447,627
2015-05-12 2015-05-08 13.006 3,275,599 -5,462 5.74% 42,602,639
2015-05-11 2015-05-07 11.600 3,281,061 +17,751 5.75% 38,060,308
2015-05-08 2015-05-06 11.952 3,263,310 +9,559 5.72% 39,001,499
2015-05-07 2015-05-05 11.688 3,253,751 -225,765 5.70% 38,029,447
2015-05-06 2015-05-04 13.006 3,479,516 +80,110 6.10% 45,254,796
2015-05-05 2015-04-30 13.797 3,399,406 -224,855 5.96% 46,901,502
2015-05-04 2015-04-29 13.358 3,624,261 +142,013 6.35% 48,411,341
2015-04-30 2015-04-28 9.491 3,482,248 -99,682 6.10% 33,049,699
2015-04-29 2015-04-27 9.755 3,581,930 +2,731 6.28% 34,940,099
2015-04-28 2015-04-24 9.403 3,579,199 -7,738 6.27% 33,655,317
2015-04-27 2015-04-23 9.667 3,586,937 -30,497 6.28% 34,673,724
2015-04-24 2015-04-22 9.315 3,617,434 +32,773 6.34% 33,696,946
2015-04-23 2015-04-21 9.579 3,584,661 -27,311 6.28% 34,336,707
2015-04-22 2015-04-20 8.788 3,611,972 -20,027 6.33% 31,741,572
2015-04-21 2015-04-17 9.227 3,631,999 -31,862 6.36% 33,513,445
2015-04-20 2015-04-16 9.491 3,663,861 -76,469 6.42% 34,773,372
2015-04-17 2015-04-15 9.139 3,740,330 +22,303 6.56% 34,184,349
2015-04-16 2015-04-14 9.579 3,718,027 +48,704 6.52% 35,614,192
2015-04-15 2015-04-13 9.930 3,669,323 +54,165 6.43% 36,437,489
2015-04-14 2015-04-10 9.139 3,615,158 -98,772 6.34% 33,040,353
2015-04-13 2015-04-09 8.348 3,713,930 -36,414 6.52% 31,005,688
2015-04-10 2015-04-08 8.436 3,750,344 -95,131 6.58% 31,639,266
2015-04-09 2015-04-02 7.909 3,845,475 +11,379 6.75% 30,414,211
2015-04-08 2015-04-01 7.821 3,834,096 -2,276 6.73% 29,987,278
2015-04-02 2015-03-31 7.733 3,836,372 -40,055 6.73% 29,667,943
2015-03-27 2015-03-25 8.173 3,876,427 -12,745 6.80% 31,680,981
2015-03-26 2015-03-24 8.085 3,889,172 -910 6.83% 31,443,366
2015-03-23 2015-03-19 8.348 3,890,082 +1,821 6.83% 32,476,291
2015-03-16 2015-03-12 8.173 3,888,261 -7,738 6.82% 31,777,697
2015-03-13 2015-03-11 8.173 3,895,999 +11,379 6.84% 31,840,937
2015-03-12 2015-03-10 8.524 3,884,620 -61,448 6.82% 33,113,443
2015-03-06 2015-03-04 8.524 3,946,068 -25,945 6.92% 33,637,240
2015-03-05 2015-03-03 8.524 3,972,013 +11,379 6.97% 33,858,402
2015-03-03 2015-02-27 8.700 3,960,634 +20,483 6.95% 34,457,516
2015-02-27 2015-02-25 8.964 3,940,151 -4,552 6.91% 35,318,081
2015-02-26 2015-02-24 8.788 3,944,703 -31,862 6.92% 34,665,572
2015-02-25 2015-02-23 8.700 3,976,565 -5,462 6.98% 34,596,116
2015-02-13 2015-02-11 8.700 3,982,027 +23,669 6.99% 34,643,635
2015-02-12 2015-02-10 8.612 3,958,358 -1,821 6.95% 34,089,859
2015-02-11 2015-02-09 8.700 3,960,179 +7,738 6.95% 34,453,557
2015-02-09 2015-02-05 8.788 3,952,441 +6,828 6.94% 34,733,572
2015-02-06 2015-02-04 8.700 3,945,613 -1,366 6.92% 34,326,833
2015-02-05 2015-02-03 8.700 3,946,979 -455 6.93% 34,338,717
2015-02-04 2015-02-02 8.964 3,947,434 -20,938 6.93% 35,383,363
2015-02-03 2015-01-30 8.788 3,968,372 +14,111 6.96% 34,873,572
2015-02-02 2015-01-29 8.612 3,954,261 +25,945 6.94% 34,054,575
2015-01-30 2015-01-28 8.876 3,928,316 +36,413 6.89% 34,866,780
2015-01-29 2015-01-27 9.403 3,891,903 -29,131 6.83% 36,595,682
2015-01-28 2015-01-26 8.612 3,921,034 -11,379 6.88% 33,768,420
2015-01-27 2015-01-23 8.964 3,932,413 -2,276 6.90% 35,248,720
2015-01-26 2015-01-22 8.876 3,934,689 -38,234 6.90% 34,923,346
2015-01-23 2015-01-21 8.700 3,972,923 -22,304 6.97% 34,564,430
2015-01-22 2015-01-20 8.524 3,995,227 +29,131 7.01% 34,056,283
2015-01-21 2015-01-19 8.436 3,966,096 +21,393 6.96% 33,459,428
2015-01-20 2015-01-16 8.700 3,944,703 -11,834 8.29% 34,318,916
2015-01-19 2015-01-15 8.876 3,956,537 -22,759 8.31% 35,117,263
2015-01-16 2015-01-14 9.139 3,979,296 +1,366 8.36% 36,368,354
2015-01-14 2015-01-12 9.139 3,977,930 +11,379 8.36% 36,355,869
2015-01-13 2015-01-09 9.139 3,966,551 +28,585 8.34% 36,251,872
2015-01-12 2015-01-08 9.139 3,937,966 -1,366 8.28% 35,990,623
2015-01-07 2015-01-05 9.227 3,939,332 -20,938 8.28% 36,349,291
2015-01-06 2015-01-02 9.227 3,960,270 -27,310 8.32% 36,542,491
2015-01-05 2014-12-31 9.315 3,987,580 +5,917 8.38% 37,144,912
2015-01-02 2014-12-29 9.315 3,981,663 -4,005 8.37% 37,089,794
2014-12-30 2014-12-24 9.403 3,985,668 -6,373 8.38% 37,477,357
2014-12-29 2014-12-22 9.403 3,992,041 -15,475 8.39% 37,537,282
2014-12-23 2014-12-19 9.491 4,007,516 -22,759 8.42% 38,034,970
2014-12-22 2014-12-18 9.139 4,030,275 +9,559 8.47% 36,834,271
2014-12-18 2014-12-16 9.491 4,020,716 -3,642 8.45% 38,160,250
2014-12-17 2014-12-15 9.579 4,024,358 +910 8.46% 38,548,472
2014-12-16 2014-12-12 9.491 4,023,448 -910 8.46% 38,186,179
2014-12-15 2014-12-11 9.579 4,024,358 +21,393 8.46% 38,548,472
2014-12-12 2014-12-10 9.667 4,002,965 +37,324 8.41% 38,695,328
2014-12-11 2014-12-09 9.842 3,965,641 -37,779 8.33% 39,031,521
2014-12-10 2014-12-08 10.633 4,003,420 -23,669 8.41% 42,569,699
2014-12-09 2014-12-05 9.491 4,027,089 +37,779 8.46% 38,220,736
2014-12-08 2014-12-04 10.809 3,989,310 -76,469 8.38% 43,120,814
2014-12-05 2014-12-03 10.458 4,065,779 +51,890 8.54% 42,518,192
2014-12-04 2014-12-02 11.336 4,013,889 -3,641 8.44% 45,502,905
2014-11-28 2014-11-26 9.403 4,017,530 +4,551 8.44% 37,776,956
2014-11-27 2014-11-25 9.403 4,012,979 -3,186 8.43% 37,734,163
2014-11-26 2014-11-24 9.315 4,016,165 +911 8.44% 37,411,185
2014-11-25 2014-11-21 9.315 4,015,254 -5,918 8.44% 37,402,699
2014-11-24 2014-11-20 9.667 4,021,172 -910 8.45% 38,871,329
2014-11-21 2014-11-19 9.755 4,022,082 -9,559 8.45% 39,233,582
2014-11-20 2014-11-18 9.491 4,031,641 -4,096 8.47% 38,263,938
2014-11-19 2014-11-17 9.491 4,035,737 -2,731 8.48% 38,302,813
2014-11-17 2014-11-13 9.579 4,038,468 +2,276 8.49% 38,683,628
2014-11-11 2014-11-07 9.755 4,036,192 -6,828 8.48% 39,371,218
2014-11-10 2014-11-06 9.579 4,043,020 -2,731 8.50% 38,727,231
2014-11-07 2014-11-05 9.667 4,045,751 -6,828 8.50% 39,108,926
2014-11-06 2014-11-04 9.755 4,052,579 -4,551 8.52% 39,531,066
2014-11-05 2014-11-03 9.667 4,057,130 +9,103 8.53% 39,218,923
2014-11-04 2014-10-31 10.018 4,048,027 -11,379 8.51% 40,553,870
2014-11-03 2014-10-30 9.579 4,059,406 -14,566 8.53% 38,884,189
2014-10-31 2014-10-29 10.018 4,073,972 -51,434 8.56% 40,813,792
2014-10-30 2014-10-28 9.491 4,125,406 +2,276 8.67% 39,153,853
2014-10-29 2014-10-27 9.755 4,123,130 -29,586 8.67% 40,219,259
2014-10-28 2014-10-24 10.194 4,152,716 +1,365 8.73% 42,332,535
2014-10-24 2014-10-22 10.194 4,151,351 -10,924 8.73% 42,318,620
2014-10-21 2014-10-17 10.106 4,162,275 +22,759 8.75% 42,064,203
2014-10-20 2014-10-16 9.842 4,139,516 +15,931 8.70% 40,742,873
2014-10-16 2014-10-14 10.194 4,123,585 +11,379 8.67% 42,035,576
2014-10-15 2014-10-13 10.194 4,112,206 +9,103 8.64% 41,919,579
2014-10-13 2014-10-09 10.458 4,103,103 +9,104 8.62% 42,908,510
2014-10-10 2014-10-08 10.370 4,093,999 +11,379 8.60% 42,453,529
2014-10-09 2014-10-07 10.545 4,082,620 -8,193 8.58% 43,053,084
2014-10-08 2014-10-06 10.897 4,090,813 +4,552 8.60% 44,577,465
2014-10-07 2014-10-03 11.073 4,086,261 -12,745 8.59% 45,246,054
2014-10-06 2014-09-30 10.985 4,099,006 +66,910 8.62% 45,026,960
2014-10-03 2014-09-29 10.809 4,032,096 -1,820 8.52% 43,583,292
2014-09-30 2014-09-26 11.336 4,033,916 -911 8.53% 45,729,939
2014-09-26 2014-09-24 11.512 4,034,827 +1,366 8.58% 46,449,417
2014-09-23 2014-09-19 11.073 4,033,461 -30,042 8.58% 44,661,414
2014-09-22 2014-09-18 11.248 4,063,503 +15,021 8.64% 45,708,252
2014-09-18 2014-09-16 11.161 4,048,482 +31,407 8.61% 45,183,513
2014-09-17 2014-09-15 11.688 4,017,075 -60,083 8.54% 46,951,086
2014-09-16 2014-09-12 11.424 4,077,158 -10,469 8.67% 46,578,441
2014-09-15 2014-09-11 11.248 4,087,627 -59,172 8.69% 45,979,610
2014-09-12 2014-09-10 11.073 4,146,799 -26,400 8.82% 45,916,374
2014-09-11 2014-09-08 9.139 4,173,199 +2,276 8.88% 38,140,510
2014-09-10 2014-09-05 8.964 4,170,923 +15,020 8.87% 37,386,637
2014-09-08 2014-09-04 9.227 4,155,903 -358,220 8.84% 38,347,650
2014-09-05 2014-09-03 9.227 4,514,123 +60,993 9.60% 41,653,044
2014-09-04 2014-09-02 9.227 4,453,130 +13,655 9.47% 41,090,245
2014-09-03 2014-09-01 8.964 4,439,475 +11,379 9.44% 39,793,840
2014-09-01 2014-08-28 9.227 4,428,096 -2,276 9.42% 40,859,249
2014-08-29 2014-08-27 9.579 4,430,372 -1,365 9.42% 42,437,594
2014-08-28 2014-08-26 9.667 4,431,737 -4,552 9.43% 42,840,124
2014-08-27 2014-08-25 9.755 4,436,289 +13,655 9.44% 43,273,983
2014-08-26 2014-08-22 10.282 4,422,634 -455 9.41% 45,472,719
2014-08-22 2014-08-20 10.458 4,423,089 -18,662 9.41% 46,254,788
2014-08-21 2014-08-19 10.194 4,441,751 -6,828 9.45% 45,278,940
2014-08-19 2014-08-15 10.106 4,448,579 -12,744 9.46% 44,957,609
2014-08-18 2014-08-14 10.106 4,461,323 +10,924 9.49% 45,086,401
2014-08-15 2014-08-13 10.282 4,450,399 +32,772 9.47% 45,758,193
2014-08-14 2014-08-12 10.370 4,417,627 +14,111 9.40% 45,809,453
2014-08-13 2014-08-11 10.545 4,403,516 +1,365 9.37% 46,437,078
2014-08-12 2014-08-08 10.545 4,402,151 +5,007 9.36% 46,422,683
2014-08-11 2014-08-07 10.545 4,397,144 +7,738 9.35% 46,369,882
2014-08-08 2014-08-06 10.897 4,389,406 +29,586 9.34% 47,831,224
2014-08-07 2014-08-05 10.458 4,359,820 +30,952 9.27% 45,593,148
2014-08-06 2014-08-04 10.370 4,328,868 +5,007 9.21% 44,889,049
2014-08-04 2014-07-31 9.403 4,323,861 +4,551 9.20% 40,657,396
2014-08-01 2014-07-30 9.491 4,319,310 -11,379 9.19% 40,994,179
2014-07-31 2014-07-29 9.842 4,330,689 +23,214 9.21% 42,624,478
2014-07-29 2014-07-25 9.139 4,307,475 +8,648 9.16% 39,367,711
2014-07-28 2014-07-24 8.876 4,298,827 +12,290 9.14% 38,155,346
2014-07-25 2014-07-23 8.964 4,286,537 -1,821 9.12% 38,422,959
2014-07-24 2014-07-22 8.788 4,288,358 -4,552 9.12% 37,685,570
2014-07-21 2014-07-17 8.788 4,292,910 -13,655 9.13% 37,725,573
2014-07-18 2014-07-16 8.700 4,306,565 -42,331 9.16% 37,467,116
2014-07-17 2014-07-15 8.964 4,348,896 -11,379 9.25% 38,981,922
2014-07-15 2014-07-11 8.788 4,360,275 -25,035 9.27% 38,317,568
2014-07-14 2014-07-10 9.052 4,385,310 +911 9.33% 39,693,700
2014-07-11 2014-07-09 9.227 4,384,399 -911 9.33% 40,456,045
2014-07-10 2014-07-08 9.315 4,385,310 +70,552 9.33% 40,849,827
2014-07-03 2014-06-30 8.612 4,314,758 -8,193 9.18% 37,159,219
2014-06-27 2014-06-25 8.700 4,322,951 -9,103 9.19% 37,609,674
2014-06-23 2014-06-19 8.788 4,332,054 +48,703 9.21% 38,069,565
2014-06-20 2014-06-18 8.788 4,283,351 +2,276 9.11% 37,641,569
2014-06-19 2014-06-17 8.876 4,281,075 -1,366 9.11% 37,997,784
2014-06-18 2014-06-16 8.876 4,282,441 +2,276 9.11% 38,009,908
2014-06-16 2014-06-12 8.700 4,280,165 -116,069 9.10% 37,237,436
2014-06-13 2014-06-11 8.524 4,396,234 -8,648 9.35% 37,474,564
2014-06-09 2014-06-05 8.788 4,404,882 -22,303 9.37% 38,709,569
2014-06-06 2014-06-04 8.876 4,427,185 -911 9.42% 39,294,621
2014-06-05 2014-06-03 8.876 4,428,096 -7,510 9.42% 39,302,707
2014-06-04 2014-05-30 9.315 4,435,606 -140,648 9.43% 41,318,342
2014-06-03 2014-05-29 9.579 4,576,254 -41,421 9.73% 43,834,966
2014-05-30 2014-05-28 9.930 4,617,675 -68,731 9.83% 45,854,912
2014-05-29 2014-05-27 10.194 4,686,406 -455 9.98% 47,772,939
2014-05-28 2014-05-26 10.370 4,686,861 -5,462 9.98% 48,601,328
2014-05-23 2014-05-21 10.018 4,692,323 +1,365 9.99% 47,008,545
2014-05-22 2014-05-20 10.282 4,690,958 -61,448 9.99% 48,231,577
2014-05-21 2014-05-19 10.282 4,752,406 -35,048 10.12% 48,863,374
2014-05-20 2014-05-16 10.809 4,787,454 -19,118 10.19% 51,748,026
2014-05-19 2014-05-15 10.721 4,806,572 -2,276 10.23% 51,532,278
2014-05-16 2014-05-14 10.545 4,808,848 -8,193 10.24% 50,711,488
2014-05-15 2014-05-13 10.458 4,817,041 -1,365 10.26% 50,374,571
2014-05-14 2014-05-12 10.545 4,818,406 +18,207 10.26% 50,812,281
2014-05-13 2014-05-09 10.809 4,800,199 +34,138 10.22% 51,885,787
2014-05-12 2014-05-08 10.809 4,766,061 -1,366 10.15% 51,516,787
2014-05-09 2014-05-07 10.897 4,767,427 -25,489 10.15% 51,950,508
2014-05-08 2014-05-05 11.512 4,792,916 -13,656 10.20% 55,176,630
2014-05-05 2014-04-30 11.161 4,806,572 -48,248 10.23% 53,644,257
2014-04-30 2014-04-28 11.073 4,854,820 +22,759 10.34% 53,756,098
2014-04-29 2014-04-25 11.688 4,832,061 -2,276 10.29% 56,476,543
2014-04-25 2014-04-23 12.127 4,834,337 +59,172 10.29% 58,627,323
2014-04-24 2014-04-22 12.479 4,775,165 +11,835 10.17% 59,588,271
2014-04-22 2014-04-16 12.127 4,763,330 -62,359 10.14% 57,766,202
2014-04-17 2014-04-15 11.952 4,825,689 +4,552 10.27% 57,674,295
2014-04-16 2014-04-14 12.215 4,821,137 -911 10.26% 58,890,919
2014-04-15 2014-04-11 12.303 4,822,048 -22,986 10.29% 59,325,803
2014-04-14 2014-04-10 12.127 4,845,034 +9,559 10.34% 58,757,049
2014-04-11 2014-04-09 11.864 4,835,475 -4,097 10.32% 57,366,317
2014-04-09 2014-04-07 11.864 4,839,572 +3,187 10.33% 57,414,922
2014-04-08 2014-04-04 11.688 4,836,385 -21,849 10.32% 56,527,082
2014-04-07 2014-04-03 11.952 4,858,234 +27,311 10.37% 58,063,257
2014-04-04 2014-04-02 11.248 4,830,923 +11,379 10.31% 54,340,564
2014-04-03 2014-04-01 11.336 4,819,544 -60,083 10.28% 54,636,103
2014-04-02 2014-03-31 11.073 4,879,627 -32,317 10.41% 54,030,779
2014-04-01 2014-03-28 10.721 4,911,944 +24,124 10.48% 52,661,994
2014-03-31 2014-03-27 11.336 4,887,820 -5,917 10.43% 55,410,105
2014-03-28 2014-03-26 11.600 4,893,737 +2,276 10.44% 56,767,349
2014-03-27 2014-03-25 11.600 4,891,461 +111,972 10.44% 56,740,948
2014-03-26 2014-03-24 12.303 4,779,489 +200,276 10.20% 58,802,198
2014-03-25 2014-03-21 12.215 4,579,213 +47,338 9.77% 55,935,781
2014-03-24 2014-03-20 11.161 4,531,875 -35,048 9.67% 50,578,472
2014-03-21 2014-03-19 10.282 4,566,923 +1,365 9.75% 46,956,272
2014-03-20 2014-03-18 10.106 4,565,558 +3,186 9.74% 46,139,806
2014-03-19 2014-03-17 10.018 4,562,372 -2,276 9.74% 45,706,672
2014-03-18 2014-03-14 10.018 4,564,648 +87,849 9.74% 45,729,474
2014-03-17 2014-03-13 10.370 4,476,799 +225,310 9.55% 46,423,049
2014-03-14 2014-03-12 10.370 4,251,489 +95,586 9.07% 44,086,653
2014-03-13 2014-03-11 10.458 4,155,903 +49,159 8.87% 43,460,670
2014-03-12 2014-03-10 10.458 4,106,744 +97,862 8.76% 42,946,586
2014-03-11 2014-03-07 10.370 4,008,882 +76,014 8.55% 41,570,892
2014-03-10 2014-03-06 10.018 3,932,868 +9,558 8.39% 39,400,187
2014-03-07 2014-03-05 10.370 3,923,310 +11,380 8.37% 40,683,536
2014-03-05 2014-03-03 9.842 3,911,930 -26,855 8.35% 38,502,875
2014-03-04 2014-02-28 10.282 3,938,785 -3,187 8.41% 40,497,871
2014-03-03 2014-02-27 10.721 3,941,972 -2,276 8.41% 42,262,718
2014-02-28 2014-02-26 10.018 3,944,248 +456 8.42% 39,514,194
2014-02-27 2014-02-25 10.370 3,943,792 +3,641 8.42% 40,895,928
2014-02-26 2014-02-24 10.282 3,940,151 -19,117 8.41% 40,511,916
2014-02-25 2014-02-21 10.809 3,959,268 +6,372 8.45% 42,796,088
2014-02-24 2014-02-20 10.897 3,952,896 -11,379 8.44% 43,074,588
2014-02-21 2014-02-19 11.073 3,964,275 +108,786 8.46% 43,895,336
2014-02-20 2014-02-18 9.930 3,855,489 -81,021 8.23% 38,286,174
2014-02-18 2014-02-14 8.788 3,936,510 +3,642 8.40% 34,593,573
2014-02-13 2014-02-11 8.700 3,932,868 -20,028 8.39% 34,215,952
2014-02-12 2014-02-10 8.964 3,952,896 +2,276 8.44% 35,432,322
2014-02-11 2014-02-07 9.052 3,950,620 -2,276 8.43% 35,759,097
2014-02-07 2014-02-05 9.052 3,952,896 -2,276 8.44% 35,779,698
2014-02-05 2014-01-30 9.579 3,955,172 +4,552 8.44% 37,885,754
2014-02-04 2014-01-28 10.106 3,950,620 -1,365 8.43% 39,925,205
2014-01-29 2014-01-27 9.930 3,951,985 -1,366 8.43% 39,244,409
2014-01-28 2014-01-24 10.194 3,953,351 +10,014 8.44% 40,300,220
2014-01-21 2014-01-17 8.964 3,943,337 +4,552 8.42% 35,346,639
2014-01-20 2014-01-16 8.788 3,938,785 +2,275 8.41% 34,613,565
2014-01-14 2014-01-10 9.315 3,936,510 -25,034 8.40% 36,669,187
2014-01-13 2014-01-09 9.315 3,961,544 -23,214 8.45% 36,902,383
2014-01-10 2014-01-08 9.491 3,984,758 -14,110 8.50% 37,818,976
2014-01-09 2014-01-07 9.579 3,998,868 -11,380 8.53% 38,304,308
2014-01-07 2014-01-03 9.667 4,010,248 -910 8.56% 38,765,731
2014-01-03 2013-12-31 10.106 4,011,158 -5,462 8.56% 40,537,006
2013-12-27 2013-12-20 9.755 4,016,620 +2,276 8.57% 39,180,302
2013-12-23 2013-12-19 9.579 4,014,344 +4,552 8.57% 38,452,550
2013-12-20 2013-12-18 9.842 4,009,792 -30,042 8.56% 39,466,074
2013-12-19 2013-12-17 9.842 4,039,834 +911 8.62% 39,761,760
2013-12-16 2013-12-12 10.106 4,038,923 +910 8.62% 40,817,601
2013-12-13 2013-12-11 10.106 4,038,013 -4,097 8.62% 40,808,404
2013-12-11 2013-12-09 10.721 4,042,110 +8,194 8.63% 43,336,319
2013-12-10 2013-12-06 10.721 4,033,916 +4,551 8.61% 43,248,469
2013-12-09 2013-12-05 10.106 4,029,365 +1,366 8.60% 40,721,007
2013-12-06 2013-12-04 10.721 4,027,999 -2,276 8.60% 43,185,032
2013-12-05 2013-12-03 10.545 4,030,275 +2,731 8.60% 42,501,082
2013-12-04 2013-12-02 10.809 4,027,544 +910 8.60% 43,534,089
2013-12-03 2013-11-29 10.721 4,026,634 +14,111 8.59% 43,170,397
2013-12-02 2013-11-28 11.161 4,012,523 +13,655 8.56% 44,782,189
2013-11-29 2013-11-27 11.336 3,998,868 -4,097 8.54% 45,332,622
2013-11-28 2013-11-26 11.776 4,002,965 -910 8.55% 47,137,945
2013-11-27 2013-11-25 11.776 4,003,875 +1,365 8.55% 47,148,661
2013-11-26 2013-11-22 11.952 4,002,510 -34,138 8.54% 47,836,059
2013-11-22 2013-11-20 10.897 4,036,648 -23,668 8.62% 43,987,231
2013-11-21 2013-11-19 11.161 4,060,316 +34,137 8.67% 45,315,587
2013-11-20 2013-11-18 11.336 4,026,179 +8,194 8.59% 45,642,229
2013-11-19 2013-11-15 11.336 4,017,985 -1,821 8.58% 45,549,339
2013-11-18 2013-11-14 11.336 4,019,806 +5,462 8.58% 45,569,983
2013-11-15 2013-11-13 11.424 4,014,344 +5,462 8.57% 45,860,839
2013-11-14 2013-11-12 11.073 4,008,882 -8,193 8.56% 44,389,257
2013-11-13 2013-11-11 10.545 4,017,075 -40,510 8.58% 42,361,882
2013-11-12 2013-11-08 10.370 4,057,585 +9,103 8.66% 42,075,927
2013-11-11 2013-11-07 10.458 4,048,482 -25,945 8.64% 42,337,307
2013-11-08 2013-11-06 10.370 4,074,427 -45,517 8.70% 42,250,573
2013-11-07 2013-11-05 10.018 4,119,944 -50,979 8.79% 41,274,348
2013-11-06 2013-11-04 10.018 4,170,923 +14,110 8.90% 41,785,065
2013-11-04 2013-10-31 10.106 4,156,813 +268,552 8.90% 42,009,004
2013-11-01 2013-10-30 10.106 3,888,261 -28,221 8.33% 39,295,001
2013-10-31 2013-10-29 10.106 3,916,482 -4,552 8.39% 39,580,204
2013-10-30 2013-10-28 9.755 3,921,034 +1,366 8.40% 38,247,904
2013-10-29 2013-10-25 9.842 3,919,668 -17,297 8.39% 38,579,035
2013-10-24 2013-10-22 10.194 3,936,965 +9,104 8.43% 40,133,183
2013-10-22 2013-10-18 10.194 3,927,861 -9,104 8.41% 40,040,377
2013-10-21 2013-10-17 10.194 3,936,965 -4,551 8.43% 40,133,183
2013-10-18 2013-10-16 10.106 3,941,516 -19,573 8.44% 39,833,200
2013-10-17 2013-10-15 10.106 3,961,089 -15,476 8.48% 40,031,006
2013-10-16 2013-10-11 10.458 3,976,565 -59,172 8.51% 41,585,230
2013-10-15 2013-10-10 10.194 4,035,737 +6,827 8.64% 41,140,058
2013-10-11 2013-10-09 10.370 4,028,910 -56,441 8.63% 41,778,576
2013-10-10 2013-10-08 9.930 4,085,351 -20,938 8.75% 40,568,773
2013-10-09 2013-10-07 9.842 4,106,289 -76,924 8.79% 40,415,838
2013-10-08 2013-10-04 10.194 4,183,213 +910 8.96% 42,643,420
2013-10-07 2013-10-03 10.194 4,182,303 +9,104 8.96% 42,634,143
2013-10-04 2013-10-02 10.633 4,173,199 +17,751 8.94% 44,375,016
2013-10-03 2013-09-30 11.248 4,155,448 +10,469 8.90% 46,742,494
2013-09-30 2013-09-26 11.952 4,144,979 -6,372 8.88% 49,538,779
2013-09-25 2013-09-23 12.391 4,151,351 -3,641 8.91% 51,439,013
2013-09-24 2013-09-19 12.567 4,154,992 -4,552 8.92% 52,214,399
2013-09-23 2013-09-18 12.742 4,159,544 +1,365 8.93% 53,002,674
2013-09-19 2013-09-17 12.567 4,158,179 -13,200 8.93% 52,254,449
2013-09-18 2013-09-16 11.600 4,171,379 -42,786 8.96% 48,387,996
2013-09-17 2013-09-13 11.424 4,214,165 -14,110 9.05% 48,143,643
2013-09-16 2013-09-12 11.248 4,228,275 -3,641 9.08% 47,561,687
2013-09-11 2013-09-09 11.248 4,231,916 -2,276 9.09% 47,602,643
2013-09-09 2013-09-05 11.161 4,234,192 -61,449 9.09% 47,256,149
2013-09-06 2013-09-04 10.985 4,295,641 -10,469 9.22% 47,186,966
2013-09-05 2013-09-03 10.897 4,306,110 -455 9.25% 46,923,550
2013-09-03 2013-08-30 10.633 4,306,565 -6,827 9.25% 45,793,141
2013-09-02 2013-08-29 10.985 4,313,392 -14,566 9.26% 47,381,958
2013-08-30 2013-08-28 11.161 4,327,958 +4,552 9.31% 48,302,634
2013-08-29 2013-08-27 10.985 4,323,406 -4,552 9.30% 47,491,960
2013-08-28 2013-08-26 10.985 4,327,958 -22,758 9.31% 47,541,963
2013-08-27 2013-08-23 10.633 4,350,716 +9,103 9.36% 46,262,613
2013-08-23 2013-08-21 10.282 4,341,613 -25,945 9.34% 44,639,675
2013-08-22 2013-08-20 10.370 4,367,558 -11,379 9.40% 45,290,253
2013-08-21 2013-08-19 10.545 4,378,937 -23,669 9.42% 46,177,881
2013-08-20 2013-08-16 10.458 4,402,606 +3,641 9.47% 46,040,586
2013-08-19 2013-08-15 10.721 4,398,965 -41,420 9.46% 47,162,237
2013-08-16 2013-08-13 10.897 4,440,385 -456 9.55% 48,386,741
2013-08-15 2013-08-12 11.336 4,440,841 -45,972 9.56% 50,342,988
2013-08-13 2013-08-09 10.721 4,486,813 -22,759 9.65% 48,104,074
2013-08-12 2013-08-08 10.809 4,509,572 -22,303 9.70% 48,744,374
2013-08-09 2013-08-07 10.809 4,531,875 -21,848 9.75% 48,985,449
2013-08-08 2013-08-06 10.809 4,553,723 -71,918 9.80% 49,221,606
2013-08-07 2013-08-05 10.194 4,625,641 -20,482 9.95% 47,153,504
2013-08-02 2013-07-31 9.667 4,646,123 +2,275 10.00% 44,912,522
2013-08-01 2013-07-30 9.930 4,643,848 -43,241 9.99% 46,114,818
2013-07-31 2013-07-29 10.106 4,687,089 +31,862 10.08% 47,368,006
2013-07-30 2013-07-26 9.227 4,655,227 -9,103 10.02% 42,955,049
2013-07-25 2013-07-23 9.491 4,664,330 -2,276 10.04% 44,268,732
2013-07-24 2013-07-22 8.788 4,666,606 -4,552 10.04% 41,009,568
2013-07-19 2013-07-17 8.436 4,671,158 +7,738 10.05% 39,407,587
2013-07-16 2013-07-12 8.524 4,663,420 -31,862 10.03% 39,752,123
2013-07-11 2013-07-09 8.700 4,695,282 +8,648 10.10% 40,848,953
2013-07-10 2013-07-08 8.700 4,686,634 -17,296 10.08% 40,773,716
2013-07-09 2013-07-05 8.788 4,703,930 -2,276 10.12% 41,337,567
2013-07-05 2013-07-03 8.788 4,706,206 -11,379 10.13% 41,357,568
2013-07-04 2013-07-02 9.315 4,717,585 -6,828 10.15% 43,945,019
2013-07-02 2013-06-27 9.315 4,724,413 +2,276 10.17% 44,008,623
2013-06-27 2013-06-25 9.227 4,722,137 -3,186 10.18% 43,572,446
2013-06-26 2013-06-24 9.227 4,725,323 +455 10.18% 43,601,844
2013-06-25 2013-06-21 9.842 4,724,868 +58,262 10.18% 46,504,155
2013-06-21 2013-06-19 10.018 4,666,606 -2,276 10.06% 46,750,907
2013-06-19 2013-06-17 10.106 4,668,882 +3,641 10.06% 47,184,004
2013-06-17 2013-06-13 10.194 4,665,241 +2,276 10.05% 47,557,184
2013-06-14 2013-06-11 10.458 4,662,965 +130,635 10.05% 48,763,310
2013-06-13 2013-06-10 10.545 4,532,330 +8,648 9.77% 47,795,480
2013-06-10 2013-06-06 9.930 4,523,682 +29,131 9.75% 44,921,533
2013-06-07 2013-06-05 10.018 4,494,551 +43,697 9.69% 45,027,229
2013-06-06 2013-06-04 9.930 4,450,854 +22,758 9.59% 44,198,329
2013-06-05 2013-06-03 10.018 4,428,096 +9,104 9.54% 44,361,471
2013-06-04 2013-05-31 9.755 4,418,992 +11,379 9.52% 43,105,258
2013-05-31 2013-05-29 10.282 4,407,613 +4,552 9.50% 45,318,275
2013-05-30 2013-05-28 10.458 4,403,061 -911 9.53% 46,045,344
2013-05-29 2013-05-27 10.370 4,403,972 +3,187 9.53% 45,667,855
2013-05-28 2013-05-24 10.458 4,400,785 +26,855 9.52% 46,021,543
2013-05-27 2013-05-23 10.282 4,373,930 +17,751 9.47% 44,971,953
2013-05-24 2013-05-22 10.458 4,356,179 +2,276 9.43% 45,555,072
2013-05-23 2013-05-21 10.370 4,353,903 +12,290 9.42% 45,148,655
2013-05-22 2013-05-20 10.721 4,341,613 +186,165 9.40% 46,547,354
2013-05-21 2013-05-16 11.073 4,155,448 +51,890 8.99% 46,012,142
2013-05-20 2013-05-15 11.161 4,103,558 +66,910 8.88% 45,798,194
2013-05-16 2013-05-14 11.161 4,036,648 +76,014 8.74% 45,051,438
2013-05-15 2013-05-13 11.952 3,960,634 +35,845 8.57% 47,335,577
2013-05-14 2013-05-10 11.073 3,924,789 -25,945 8.49% 43,458,118
2013-05-13 2013-05-09 10.106 3,950,734 -3,641 8.55% 39,926,357
2013-05-10 2013-05-08 9.755 3,954,375 +910 8.56% 38,573,131
2013-05-09 2013-05-07 9.842 3,953,465 +15,931 8.56% 38,911,680
2013-05-08 2013-05-06 8.964 3,937,534 +2,276 8.52% 35,294,623
2013-05-06 2013-05-02 8.876 3,935,258 -1,821 8.52% 34,928,396
2013-05-02 2013-04-29 8.348 3,937,079 -2,275 8.52% 32,868,644
2013-04-29 2013-04-25 8.348 3,939,354 +1,820 8.52% 32,887,637
2013-04-19 2013-04-17 7.997 3,937,534 -7,738 8.52% 31,488,340
2013-04-18 2013-04-16 7.997 3,945,272 -3,186 8.54% 31,550,221
2013-04-17 2013-04-15 7.909 3,948,458 +12,745 8.54% 31,228,713
2013-04-16 2013-04-12 8.173 3,935,713 +57,352 8.52% 32,165,509
2013-04-15 2013-04-11 7.909 3,878,361 +3,186 8.39% 30,674,310
2013-04-12 2013-04-10 7.821 3,875,175 +18,207 8.39% 30,308,566
2013-04-11 2013-04-09 7.997 3,856,968 +6,372 8.35% 30,844,056
2013-04-10 2013-04-08 7.909 3,850,596 +13,655 8.33% 30,454,714
2013-04-08 2013-04-03 8.524 3,836,941 -4,551 8.30% 32,707,015
2013-04-05 2013-04-02 8.788 3,841,492 -4,552 8.31% 33,758,566
2013-04-02 2013-03-27 8.788 3,846,044 -2,276 8.32% 33,798,568
2013-03-28 2013-03-26 8.788 3,848,320 +9,104 8.33% 33,818,570
2013-03-27 2013-03-25 8.788 3,839,216 +19,117 8.31% 33,738,565
2013-03-25 2013-03-21 8.876 3,820,099 +32,317 8.27% 33,906,273
2013-03-22 2013-03-20 8.876 3,787,782 +52,345 8.20% 33,619,435
2013-03-21 2013-03-19 8.700 3,735,437 -10,924 8.08% 32,498,302
2013-03-19 2013-03-15 8.348 3,746,361 +5,917 8.11% 31,276,438
2013-03-18 2013-03-14 8.348 3,740,444 +6,828 8.09% 31,227,040
2013-03-15 2013-03-13 8.085 3,733,616 -7,283 8.08% 30,185,720
2013-03-14 2013-03-12 8.524 3,740,899 +6,827 8.10% 31,888,330
2013-03-13 2013-03-11 8.876 3,734,072 -910 8.08% 33,142,718
2013-03-12 2013-03-08 8.788 3,734,982 +15,021 8.08% 32,822,569
2013-03-11 2013-03-07 8.876 3,719,961 +455 8.05% 33,017,472
2013-03-08 2013-03-06 9.139 3,719,506 -17,297 8.05% 33,994,031
2013-03-07 2013-03-05 9.139 3,736,803 +12,745 8.09% 34,152,115
2013-03-06 2013-03-04 9.491 3,724,058 +43,242 8.06% 35,344,696
2013-03-04 2013-02-28 10.370 3,680,816 +11,379 7.97% 38,168,947
2013-03-01 2013-02-27 10.194 3,669,437 -10,924 7.94% 37,406,018
2013-02-27 2013-02-25 10.545 3,680,361 +26,400 7.97% 38,811,080
2013-02-26 2013-02-22 10.545 3,653,961 +22,758 7.91% 38,532,680
2013-02-25 2013-02-21 10.545 3,631,203 +26,400 7.86% 38,292,686
2013-02-22 2013-02-20 10.721 3,604,803 +28,676 7.80% 38,647,858
2013-02-21 2013-02-19 10.633 3,576,127 +54,621 7.74% 38,026,150
2013-02-20 2013-02-18 11.073 3,521,506 +32,772 7.62% 38,992,676
2013-02-19 2013-02-15 11.424 3,488,734 +42,786 7.55% 39,856,143
2013-02-15 2013-02-08 11.512 3,445,948 +5,918 7.46% 39,670,171
2013-02-14 2013-02-07 11.512 3,440,030 +5,917 7.45% 39,602,042
2013-02-08 2013-02-06 11.864 3,434,113 +19,117 7.43% 40,741,068
2013-02-07 2013-02-05 11.600 3,414,996 +50,980 7.39% 39,613,954
2013-02-06 2013-02-04 12.127 3,364,016 +62,358 7.28% 40,796,339
2013-02-05 2013-02-01 12.391 3,301,658 -4,552 7.15% 40,910,544
2013-02-04 2013-01-31 11.336 3,306,210 +11,380 7.16% 37,480,399
2013-02-01 2013-01-30 11.336 3,294,830 -7,738 7.13% 37,351,391
2013-01-31 2013-01-29 11.073 3,302,568 -29,586 7.15% 36,568,435
2013-01-30 2013-01-28 11.424 3,332,154 +5,462 7.21% 38,067,335
2013-01-29 2013-01-25 11.688 3,326,692 +2,276 7.20% 38,881,973
2013-01-28 2013-01-24 13.006 3,324,416 -10,014 7.20% 43,237,556
2013-01-25 2013-01-23 12.918 3,334,430 -3,642 7.22% 43,074,773
2013-01-24 2013-01-22 12.127 3,338,072 +8,649 7.23% 40,481,710
2013-01-23 2013-01-21 11.336 3,329,423 -24,125 7.21% 37,743,550
2013-01-22 2013-01-18 10.458 3,353,548 -17,296 7.26% 35,069,982
2013-01-21 2013-01-17 9.842 3,370,844 +20,938 7.30% 33,177,277
2013-01-17 2013-01-15 9.930 3,349,906 -4,097 7.25% 33,265,582
2013-01-14 2013-01-10 9.842 3,354,003 -7,282 7.26% 33,011,520
2013-01-09 2013-01-07 10.106 3,361,285 -10,469 7.28% 33,969,350
2013-01-08 2013-01-04 9.930 3,371,754 -2,276 7.30% 33,482,539
2013-01-07 2013-01-03 9.755 3,374,030 +7,738 7.30% 32,912,129
2013-01-03 2012-12-31 10.106 3,366,292 +9,103 7.29% 34,019,951
2012-12-19 2012-12-17 10.018 3,357,189 -910 7.27% 33,632,930
2012-12-18 2012-12-14 10.018 3,358,099 +4,551 7.27% 33,642,046
2012-12-13 2012-12-11 10.282 3,353,548 +6,373 7.26% 34,480,571
2012-12-12 2012-12-10 10.370 3,347,175 +3,641 7.25% 34,709,190
2012-12-10 2012-12-06 10.458 3,343,534 +5,462 7.24% 34,965,260
2012-12-07 2012-12-05 10.458 3,338,072 -27,765 7.23% 34,908,141
2012-12-05 2012-12-03 10.545 3,365,837 +3,641 7.29% 35,494,281
2012-12-04 2012-11-30 10.545 3,362,196 +6,828 7.28% 35,455,885
2012-12-03 2012-11-29 10.633 3,355,368 +1,365 7.26% 35,678,746
2012-11-30 2012-11-28 10.545 3,354,003 -525,531 7.26% 35,369,486
2012-11-29 2012-11-27 10.545 3,879,534 -15,476 8.40% 40,911,449
2012-11-28 2012-11-26 10.458 3,895,010 -455 8.43% 40,732,362
2012-11-26 2012-11-22 10.545 3,895,465 -11,379 8.43% 41,079,449
2012-11-22 2012-11-20 10.545 3,906,844 -2,276 8.46% 41,199,446
2012-11-16 2012-11-14 10.545 3,909,120 -3,642 8.46% 41,223,447
2012-11-15 2012-11-13 10.458 3,912,762 -2,276 8.48% 40,918,005
2012-11-14 2012-11-12 10.633 3,915,038 +6,828 8.48% 41,629,904
2012-11-12 2012-11-08 10.545 3,908,210 -10,924 8.47% 41,213,851
2012-11-09 2012-11-07 10.545 3,919,134 -5,462 8.49% 41,329,049
2012-11-08 2012-11-06 10.545 3,924,596 +11,379 8.50% 41,386,649
2012-11-07 2012-11-05 10.545 3,913,217 +1,821 8.48% 41,266,652
2012-11-06 2012-11-02 10.633 3,911,396 +1,365 8.47% 41,591,177
2012-10-31 2012-10-29 10.194 3,910,031 -2,275 8.47% 39,858,619
2012-10-29 2012-10-25 10.194 3,912,306 +910 8.48% 39,881,810
2012-10-26 2012-10-24 9.667 3,911,396 +10,924 8.47% 37,810,161
2012-10-25 2012-10-22 9.842 3,900,472 -6,372 8.45% 38,390,100
2012-10-24 2012-10-19 9.842 3,906,844 -6,828 8.46% 38,452,816
2012-10-22 2012-10-18 10.370 3,913,672 +49,159 8.48% 40,583,593
2012-10-18 2012-10-16 10.106 3,864,513 -9,104 8.37% 39,055,003
2012-10-17 2012-10-15 10.106 3,873,617 -4,096 8.40% 39,147,008
2012-10-16 2012-10-12 9.930 3,877,713 +4,551 8.41% 38,506,865
2012-10-15 2012-10-11 9.755 3,873,162 -3,186 8.40% 37,780,935
2012-10-12 2012-10-10 9.842 3,876,348 +7,738 8.40% 38,152,662
2012-10-11 2012-10-09 9.842 3,868,610 +7,283 8.39% 38,076,501
2012-10-10 2012-10-08 9.667 3,861,327 +8,648 8.37% 37,326,161
2012-10-08 2012-10-04 9.579 3,852,679 +6,373 8.35% 36,903,995
2012-10-05 2012-10-03 9.579 3,846,306 +5,462 8.34% 36,842,949
2012-10-04 2012-09-28 9.227 3,840,844 -1,821 8.33% 35,440,515
2012-10-03 2012-09-27 9.403 3,842,665 +5,462 8.33% 36,132,695
2012-09-27 2012-09-25 9.755 3,837,203 +5,917 8.32% 37,430,171
2012-09-26 2012-09-24 9.667 3,831,286 +1,366 8.31% 37,035,765
2012-09-25 2012-09-21 10.194 3,829,920 +1,365 8.31% 39,041,972
2012-09-24 2012-09-20 10.018 3,828,555 +16,842 8.30% 38,355,160
2012-09-20 2012-09-18 10.545 3,811,713 -5,918 8.27% 40,196,246
2012-09-19 2012-09-17 10.458 3,817,631 -6,827 8.28% 39,923,165
2012-09-18 2012-09-14 10.106 3,824,458 -5,917 8.29% 38,650,204
2012-09-17 2012-09-13 9.052 3,830,375 -4,097 8.31% 34,670,697
2012-09-14 2012-09-12 9.052 3,834,472 -18,207 8.32% 34,707,781
2012-09-13 2012-09-11 9.315 3,852,679 -24,124 8.35% 35,888,289
2012-09-06 2012-09-04 8.348 3,876,803 -4,552 8.41% 32,365,431
2012-09-05 2012-09-03 8.436 3,881,355 -910 8.42% 32,744,522
2012-08-31 2012-08-29 8.524 3,882,265 -5,917 8.42% 33,093,368
2012-08-28 2012-08-24 8.524 3,888,182 -2,276 8.43% 33,143,806
2012-08-24 2012-08-22 8.436 3,890,458 -11,380 8.44% 32,821,318
2012-08-22 2012-08-20 8.436 3,901,838 +5,463 8.46% 32,917,324
2012-08-17 2012-08-15 8.261 3,896,375 -13,200 8.45% 32,186,419
2012-08-13 2012-08-09 8.173 3,909,575 -1,366 8.48% 31,951,890
2012-08-09 2012-08-07 8.436 3,910,941 -5,917 8.48% 32,994,120
2012-07-31 2012-07-27 7.909 3,916,858 -3,642 8.49% 30,978,786
2012-07-24 2012-07-20 8.876 3,920,500 -2,275 8.50% 34,797,408
2012-07-17 2012-07-13 8.788 3,922,775 -8,194 8.51% 34,472,871
2012-07-05 2012-07-03 8.964 3,930,969 -3,186 8.52% 35,235,777
2012-07-03 2012-06-28 9.139 3,934,155 -4,551 8.53% 35,955,792
2012-06-28 2012-06-26 9.227 3,938,706 -14,566 8.54% 36,343,514
2012-06-27 2012-06-25 9.403 3,953,272 +22,759 8.57% 37,172,736
2012-06-20 2012-06-18 9.227 3,930,513 -456 8.52% 36,267,915
2012-06-14 2012-06-12 7.821 3,930,969 -22,758 8.52% 30,744,942
2012-06-13 2012-06-11 8.085 3,953,727 -3,642 8.57% 31,965,284
2012-06-07 2012-06-05 8.788 3,957,369 +7,283 8.58% 34,776,879
2012-06-06 2012-06-04 8.788 3,950,086 -6,827 8.57% 34,712,877
2012-06-05 2012-06-01 9.315 3,956,913 +22,758 8.58% 36,859,244
2012-06-04 2012-05-31 9.315 3,934,155 -5,917 8.53% 36,647,250
2012-05-31 2012-05-29 9.491 3,940,072 +8,648 8.54% 37,394,865
2012-05-30 2012-05-28 9.227 3,931,424 -4,551 8.53% 36,276,321
2012-05-23 2012-05-21 9.667 3,935,975 +3,641 8.54% 38,047,758
2012-05-22 2012-05-18 9.667 3,932,334 +6,372 8.53% 38,012,562
2012-05-21 2012-05-17 9.842 3,925,962 -1,820 8.52% 38,640,984
2012-05-14 2012-05-10 10.458 3,927,782 +2,276 8.52% 41,075,078
2012-05-11 2012-05-09 10.106 3,925,506 +5,462 8.51% 39,671,402
2012-05-10 2012-05-08 10.018 3,920,044 +5,917 8.50% 39,271,714
2012-05-08 2012-05-04 10.106 3,914,127 +6,827 8.49% 39,556,405
2012-05-04 2012-05-02 10.106 3,907,300 +5,007 8.47% 39,487,411
2012-05-03 2012-04-30 9.755 3,902,293 +48,704 8.46% 38,065,094
2012-04-30 2012-04-26 9.930 3,853,589 +4,551 8.36% 38,267,307
2012-04-27 2012-04-25 10.106 3,849,038 +151,573 8.36% 38,898,611
2012-04-25 2012-04-23 10.018 3,697,465 +17,752 8.03% 37,041,877
2012-04-23 2012-04-19 9.930 3,679,713 +33,682 7.99% 36,540,665
2012-04-19 2012-04-17 9.579 3,646,031 +16,842 7.92% 34,924,558
2012-04-17 2012-04-13 9.755 3,629,189 +40,965 7.88% 35,401,089
2012-04-13 2012-04-11 9.403 3,588,224 +11,380 7.80% 33,740,179
2012-04-12 2012-04-10 9.403 3,576,844 -3,187 7.77% 33,633,173
2012-04-03 2012-03-30 10.458 3,580,031 +5,918 7.78% 37,438,445
2012-04-02 2012-03-29 10.809 3,574,113 -2,731 7.76% 38,632,912
2012-03-30 2012-03-28 10.809 3,576,844 -2,731 7.77% 38,662,432
2012-03-29 2012-03-27 10.985 3,579,575 +13,200 7.78% 39,321,089
2012-03-28 2012-03-26 10.985 3,566,375 -30,952 7.76% 39,176,089
2012-03-27 2012-03-23 10.985 3,597,327 +43,241 7.83% 39,516,092
2012-03-23 2012-03-21 11.248 3,554,086 +4,552 7.74% 39,978,083
2012-03-20 2012-03-16 11.688 3,549,534 -24,579 7.75% 41,486,523
2012-03-19 2012-03-15 11.776 3,574,113 -2,276 7.80% 42,087,888
2012-03-16 2012-03-14 11.688 3,576,389 -13,200 7.81% 41,800,401
2012-03-15 2012-03-13 11.864 3,589,589 -37,780 7.84% 42,585,579
2012-03-14 2012-03-12 11.512 3,627,369 -11,834 7.92% 41,758,712
2012-03-13 2012-03-09 11.952 3,639,203 -1,366 7.95% 43,493,990
2012-03-12 2012-03-08 11.864 3,640,569 +4,097 7.95% 43,190,387
2012-03-09 2012-03-07 11.248 3,636,472 -455 7.94% 40,904,800
2012-03-01 2012-02-28 11.952 3,636,927 +1,821 7.94% 43,466,788
2012-02-27 2012-02-23 11.424 3,635,106 +19,572 7.99% 41,528,332
2012-02-24 2012-02-22 11.776 3,615,534 +23,669 7.95% 42,575,652
2012-02-23 2012-02-21 12.039 3,591,865 -9,104 7.90% 43,243,878
2012-02-22 2012-02-20 12.479 3,600,969 +5,007 7.92% 44,935,728
2012-02-21 2012-02-17 11.161 3,595,962 +1,821 7.91% 40,133,115
2012-02-20 2012-02-16 10.985 3,594,141 +2,276 7.90% 39,481,094
2012-02-17 2012-02-15 11.512 3,591,865 +40,965 7.90% 41,349,985
2012-02-16 2012-02-14 12.742 3,550,900 -7,738 7.81% 45,247,074
2012-02-15 2012-02-13 10.282 3,558,638 +21,849 7.82% 36,589,269
2012-02-14 2012-02-10 7.909 3,536,789 +9,558 7.78% 27,972,786
2012-02-13 2012-02-09 7.030 3,527,231 -3,186 7.75% 24,797,503
2012-02-10 2012-02-08 6.942 3,530,417 -9,558 7.76% 24,509,653
2012-02-08 2012-02-06 6.679 3,539,975 -456 7.78% 23,642,742
2012-02-07 2012-02-03 6.855 3,540,431 -9,103 7.78% 24,268,045
2012-02-03 2012-02-01 6.679 3,549,534 -2,276 7.80% 23,706,585
2012-01-26 2012-01-19 6.679 3,551,810 -1,365 7.81% 23,721,786
2012-01-19 2012-01-17 6.415 3,553,175 -3,642 7.81% 22,794,156
2012-01-17 2012-01-13 6.591 3,556,817 -1,821 7.82% 23,442,658
2012-01-16 2012-01-12 6.591 3,558,638 +3,642 7.82% 23,454,660
2012-01-13 2012-01-11 6.503 3,554,996 -910 7.82% 23,118,247
2012-01-12 2012-01-10 6.591 3,555,906 +11,379 7.82% 23,436,653
2012-01-11 2012-01-09 6.415 3,544,527 +31,862 7.79% 22,738,678
2012-01-10 2012-01-06 6.503 3,512,665 -1,366 7.72% 22,842,967
2012-01-06 2012-01-04 6.855 3,514,031 -1,820 7.73% 24,087,085
2012-01-05 2012-01-03 6.503 3,515,851 -2,276 7.73% 22,863,686
2011-12-19 2011-12-15 6.767 3,518,127 -2,276 7.73% 23,805,993
2011-12-13 2011-12-09 6.591 3,520,403 -1,366 7.74% 23,202,656
2011-12-07 2011-12-05 6.591 3,521,769 +10,925 7.74% 23,211,659
2011-11-28 2011-11-24 6.327 3,510,844 +9,103 7.72% 22,214,067
2011-11-25 2011-11-23 6.415 3,501,741 +1,821 7.70% 22,464,199
2011-11-24 2011-11-22 6.503 3,499,920 +5,917 7.69% 22,760,086
2011-11-14 2011-11-10 7.645 3,494,003 -4,097 7.68% 26,713,241
2011-11-11 2011-11-09 7.909 3,498,100 -10,924 7.69% 27,666,791
2011-11-08 2011-11-04 7.909 3,509,024 +3,642 7.71% 27,753,190
2011-11-07 2011-11-03 7.733 3,505,382 -3,642 7.71% 27,108,287
2011-10-31 2011-10-27 7.294 3,509,024 -4,551 7.71% 25,594,608
2011-10-28 2011-10-26 6.942 3,513,575 +1,365 7.72% 24,392,728
2011-10-25 2011-10-21 7.206 3,512,210 -455 7.72% 25,309,198
2011-10-17 2011-10-13 7.030 3,512,665 +2,276 7.72% 24,695,099
2011-10-12 2011-10-10 6.679 3,510,389 +2,276 7.72% 23,445,144
2011-10-04 2011-09-30 7.030 3,508,113 +455 7.71% 24,663,097
2011-09-28 2011-09-26 6.942 3,507,658 +1,820 7.71% 24,351,650
2011-09-27 2011-09-23 6.767 3,505,838 +911 7.71% 23,722,837
2011-09-26 2011-09-22 7.118 3,504,927 -6,828 7.71% 24,948,708
2011-09-23 2011-09-21 7.997 3,511,755 +9,104 7.72% 28,083,398
2011-09-22 2011-09-20 7.821 3,502,651 +2,731 7.70% 27,394,976
2011-09-21 2011-09-19 8.612 3,499,920 +71,007 7.69% 30,141,735
2011-09-19 2011-09-15 7.821 3,428,913 +5,462 7.54% 26,818,256
2011-09-12 2011-09-08 8.876 3,423,451 +2,276 7.53% 30,385,721
2011-09-09 2011-09-07 8.788 3,421,175 +9,103 7.52% 30,064,871
2011-09-08 2011-09-06 9.315 3,412,072 +6,372 7.50% 31,783,968
2011-09-06 2011-09-02 9.579 3,405,700 +9,104 7.49% 32,622,478
2011-09-01 2011-08-30 9.052 3,396,596 -455 7.47% 30,744,340
2011-08-30 2011-08-26 8.876 3,397,051 +6,372 7.47% 30,151,401
2011-08-23 2011-08-19 10.721 3,390,679 +910 7.45% 36,352,189
2011-08-22 2011-08-18 11.073 3,389,769 +1,821 7.45% 37,533,988
2011-08-19 2011-08-17 11.161 3,387,948 +1,821 7.45% 37,811,553
2011-08-17 2011-08-15 10.194 3,386,127 +16,841 7.44% 34,517,973
2011-08-16 2011-08-12 10.282 3,369,286 +1,593 7.41% 34,642,386
2011-08-12 2011-08-10 10.018 3,367,693 +15,863 7.40% 33,738,161
2011-08-11 2011-08-09 9.667 3,351,830 +1,138 7.37% 32,401,023
2011-08-10 2011-08-08 10.018 3,350,692 -455 7.37% 33,567,842
2011-08-09 2011-08-05 10.194 3,351,147 +2,048 7.37% 34,161,389
2011-08-08 2011-08-04 11.248 3,349,099 -455 7.36% 37,672,289
2011-08-03 2011-08-01 11.600 3,349,554 -1,366 7.36% 38,854,826
2011-07-29 2011-07-27 11.424 3,350,920 +8,194 7.37% 38,281,722
2011-07-28 2011-07-26 11.424 3,342,726 +30,951 7.35% 38,188,112
2011-07-26 2011-07-22 11.424 3,311,775 +13,200 7.28% 37,834,520
2011-07-25 2011-07-21 11.776 3,298,575 +2,276 7.25% 38,843,220
2011-07-19 2011-07-15 13.182 3,296,299 -455 7.25% 43,451,214
2011-07-15 2011-07-13 13.270 3,296,754 +3,186 7.25% 43,746,927
2011-07-06 2011-07-04 14.676 3,293,568 +910 7.24% 48,335,606
2011-06-30 2011-06-28 13.885 3,292,658 -1,365 7.24% 45,718,057
2011-06-24 2011-06-22 15.115 3,294,023 +21,848 7.24% 49,789,657
2011-06-23 2011-06-21 15.027 3,272,175 +4,097 7.19% 49,171,866
2011-06-22 2011-06-20 13.445 3,268,078 +6,372 7.18% 43,940,794
2011-06-20 2011-06-16 13.270 3,261,706 +455 7.17% 43,281,850
2011-06-16 2011-06-14 12.303 3,261,251 +8,649 7.17% 40,123,270
2011-06-15 2011-06-13 11.952 3,252,602 -9,104 7.15% 38,873,522
2011-06-13 2011-06-09 12.742 3,261,706 +2,731 7.17% 41,562,042
2011-06-07 2011-06-02 13.885 3,258,975 -2,276 7.16% 45,250,374
2011-06-03 2011-06-01 14.500 3,261,251 +5,349 7.17% 47,288,140
2011-06-02 2011-05-31 14.676 3,255,902 +910 7.16% 47,782,828
2011-05-31 2011-05-27 14.412 3,254,992 -8,193 7.16% 46,911,339
2011-05-25 2011-05-23 15.379 3,263,185 -3,641 7.17% 50,183,830
2011-05-24 2011-05-20 15.291 3,266,826 -2,732 7.18% 49,952,739
2011-05-23 2011-05-19 15.379 3,269,558 -25,489 7.19% 50,281,839
2011-05-20 2011-05-18 15.818 3,295,047 +2,276 7.24% 52,121,653
2011-05-19 2011-05-17 15.730 3,292,771 -455 7.24% 51,796,286
2011-05-13 2011-05-11 15.730 3,293,226 +2,275 7.24% 51,803,443
2011-05-12 2011-05-09 15.467 3,290,951 +1,366 7.23% 50,900,042
2011-05-06 2011-05-04 15.906 3,289,585 +13,655 7.23% 52,324,338
2011-05-05 2011-05-03 15.994 3,275,930 +1,366 7.20% 52,395,026
2011-05-04 2011-04-29 15.818 3,274,564 +4,096 7.20% 51,797,649
2011-05-03 2011-04-28 15.906 3,270,468 -2,276 7.19% 52,020,262
2011-04-28 2011-04-26 16.258 3,272,744 +1,366 7.19% 53,206,884
2011-04-21 2011-04-19 15.642 3,271,378 -455 7.19% 51,172,283
2011-04-20 2011-04-18 15.730 3,271,833 +1,820 7.19% 51,466,925
2011-04-19 2011-04-15 15.994 3,270,013 +455 7.19% 52,300,390
2011-04-18 2011-04-14 15.818 3,269,558 +4,097 7.19% 51,718,463
2011-04-15 2011-04-13 16.082 3,265,461 +4,097 7.18% 52,514,550
2011-04-14 2011-04-12 16.170 3,261,364 +3,186 7.17% 52,735,268
2011-04-13 2011-04-11 16.609 3,258,178 -455 7.16% 54,115,375
2011-04-12 2011-04-08 16.697 3,258,633 -2,276 7.16% 54,409,296
2011-04-11 2011-04-07 16.433 3,260,909 +1,365 7.17% 53,587,605
2011-04-08 2011-04-06 16.785 3,259,544 +7,738 7.17% 54,710,952
2011-04-07 2011-04-04 17.576 3,251,806 +5,917 7.15% 57,152,954
2011-04-06 2011-04-01 17.752 3,245,889 +6,828 7.14% 57,619,448
2011-04-04 2011-03-31 17.752 3,239,061 -12,290 7.12% 57,498,240
2011-04-01 2011-03-30 17.576 3,251,351 -10,469 7.15% 57,144,957
2011-03-31 2011-03-29 17.400 3,261,820 +4,552 7.17% 56,755,668
2011-03-30 2011-03-28 16.258 3,257,268 +910 7.16% 52,955,281
2011-03-28 2011-03-24 15.994 3,256,358 +2,276 7.16% 52,081,992
2011-03-25 2011-03-23 15.818 3,254,082 +15,021 7.15% 51,473,661
2011-03-24 2011-03-22 15.379 3,239,061 +9,103 7.12% 49,812,832
2011-03-23 2011-03-21 15.906 3,229,958 +4,552 7.10% 51,375,908
2011-03-21 2011-03-17 15.555 3,225,406 -455 7.09% 50,169,724
2011-03-17 2011-03-15 15.994 3,225,861 +11,379 7.09% 51,594,225
2011-03-16 2011-03-14 16.609 3,214,482 +18,207 7.07% 53,389,624
2011-03-15 2011-03-11 16.258 3,196,275 +16,386 7.03% 51,963,683
2011-03-14 2011-03-10 16.873 3,179,889 +3,187 6.99% 53,653,400
2011-03-11 2011-03-09 17.048 3,176,702 +2,276 6.98% 54,157,956
2011-03-10 2011-03-08 16.873 3,174,426 +5,462 6.98% 53,561,224
2011-03-08 2011-03-04 17.488 3,168,964 -3,528 6.97% 55,418,458
2011-03-02 2011-02-28 17.136 3,172,492 -11,379 6.97% 54,364,977
2011-03-01 2011-02-25 17.576 3,183,871 +11,379 7.00% 55,958,945
2011-02-25 2011-02-23 17.576 3,172,492 +455 6.97% 55,758,950
2011-02-23 2011-02-21 18.455 3,172,037 -10,014 6.97% 58,538,501
2011-02-22 2011-02-18 18.191 3,182,051 +9,559 7.00% 57,884,400
2011-02-21 2011-02-17 18.279 3,172,492 +2,276 6.97% 57,989,308
2011-02-18 2011-02-16 17.664 3,170,216 +10,014 6.97% 55,997,543
2011-02-17 2011-02-15 17.400 3,160,202 +8,648 6.95% 54,987,515
2011-02-16 2011-02-14 17.752 3,151,554 -10,014 6.93% 55,944,859
2011-02-15 2011-02-11 18.279 3,161,568 +10,924 6.95% 57,789,631
2011-02-14 2011-02-10 16.961 3,150,644 -455 6.93% 53,436,832
2011-02-11 2011-02-09 15.115 3,151,099 -2,276 6.93% 47,629,339
2011-02-10 2011-02-08 14.939 3,153,375 +15,476 6.93% 47,109,511
2011-02-09 2011-02-07 15.027 3,137,899 +9,104 6.90% 47,154,064
2011-02-01 2011-01-28 15.642 3,128,795 -7,738 6.88% 48,941,939
2011-01-31 2011-01-27 15.555 3,136,533 -9,183 6.90% 48,787,345
2011-01-28 2011-01-26 16.258 3,145,716 -50,980 6.92% 51,141,716
2011-01-27 2011-01-25 16.345 3,196,696 -13,575 7.03% 52,251,449
2011-01-26 2011-01-24 16.873 3,210,271 -17,752 7.06% 54,166,027
2011-01-25 2011-01-21 17.224 3,228,023 -2,731 7.10% 55,600,251
2011-01-20 2011-01-18 17.576 3,230,754 +6,828 7.10% 56,782,949
2011-01-19 2011-01-17 17.048 3,223,926 +5,917 7.09% 54,963,054
2011-01-18 2011-01-14 17.752 3,218,009 +4,096 7.07% 57,124,536
2011-01-17 2011-01-13 18.455 3,213,913 -21,393 7.07% 59,311,304
2011-01-14 2011-01-12 17.224 3,235,306 -2,276 7.11% 55,725,695
2011-01-13 2011-01-11 17.312 3,237,582 -25,489 7.12% 56,049,412
2011-01-12 2011-01-10 17.400 3,263,071 -18,662 7.17% 56,777,435
2011-01-11 2011-01-07 17.752 3,281,733 -46,428 7.21% 58,255,733
2011-01-10 2011-01-06 18.542 3,328,161 -5,007 7.32% 61,712,173
2011-01-07 2011-01-05 17.839 3,333,168 +13,655 7.33% 59,461,697
2011-01-06 2011-01-04 18.542 3,319,513 +9,559 7.30% 61,551,818
2011-01-05 2011-01-03 18.894 3,309,954 +10,469 7.28% 62,538,070
2011-01-04 2010-12-31 18.015 3,299,485 -20,483 7.25% 59,440,722
2010-12-30 2010-12-28 20.212 3,319,968 -96,266 7.30% 67,103,596
2010-12-29 2010-12-24 20.036 3,416,234 +4,552 7.51% 68,448,907
2010-12-28 2010-12-22 20.652 3,411,682 +455 7.50% 70,456,403
2010-12-22 2010-12-20 17.576 3,411,227 -24,579 7.50% 59,954,899
2010-12-20 2010-12-16 17.576 3,435,806 -5,918 7.55% 60,386,893
2010-12-17 2010-12-15 17.136 3,441,724 +455 7.57% 58,978,634
2010-12-16 2010-12-14 18.015 3,441,269 -1,365 7.57% 61,994,982
2010-12-14 2010-12-10 18.894 3,442,634 -10,469 7.57% 65,044,918
2010-12-13 2010-12-09 18.894 3,453,103 -9,559 7.59% 65,242,719
2010-12-09 2010-12-07 19.333 3,462,662 +911 7.61% 66,944,799
2010-12-06 2010-12-02 19.158 3,461,751 +2,276 7.61% 66,318,757
2010-12-03 2010-12-01 19.333 3,459,475 -2,276 7.61% 66,883,183
2010-12-02 2010-11-30 19.158 3,461,751 +2,276 7.61% 66,318,757
2010-12-01 2010-11-29 18.982 3,459,475 +910 7.61% 65,667,125
2010-11-29 2010-11-25 19.333 3,458,565 -68 7.60% 66,865,590
2010-11-25 2010-11-23 19.245 3,458,633 +16,386 7.60% 66,562,964
2010-11-24 2010-11-22 19.773 3,442,247 -7,283 7.57% 68,062,611
2010-11-23 2010-11-19 20.036 3,449,530 +5,007 7.58% 69,116,037
2010-11-22 2010-11-18 20.564 3,444,523 -910 7.57% 70,831,918
2010-11-19 2010-11-17 20.915 3,445,433 +910 7.57% 72,061,753
2010-11-18 2010-11-16 20.915 3,444,523 +77,834 7.57% 72,042,720
2010-11-17 2010-11-15 20.212 3,366,689 +2,731 7.40% 68,047,926
2010-11-16 2010-11-12 20.212 3,363,958 -15,020 7.40% 67,992,727
2010-11-11 2010-11-09 21.618 3,378,978 -13,655 7.43% 73,047,361
2010-11-10 2010-11-08 19.773 3,392,633 +1,820 7.46% 67,081,607
2010-11-09 2010-11-05 19.773 3,390,813 +2,276 7.45% 67,045,621
2010-11-05 2010-11-03 19.948 3,388,537 +11,379 7.45% 67,596,179
2010-11-04 2010-11-02 20.476 3,377,158 -4,551 7.42% 69,149,869
2010-11-03 2010-11-01 20.212 3,381,709 +4,551 7.43% 68,351,512
2010-11-02 2010-10-29 20.476 3,377,158 +1,821 7.42% 69,149,869
2010-11-01 2010-10-28 20.388 3,375,337 +49,614 7.42% 68,815,962
2010-10-29 2010-10-27 20.476 3,325,723 +455 7.31% 68,096,698
2010-10-28 2010-10-26 21.267 3,325,268 -20,938 7.31% 70,717,366
2010-10-27 2010-10-25 21.970 3,346,206 -60,993 7.36% 73,515,132
2010-10-26 2010-10-22 22.321 3,407,199 -2,276 7.49% 76,052,812
2010-10-25 2010-10-21 22.409 3,409,475 +3,186 7.50% 76,403,235
2010-10-22 2010-10-20 21.267 3,406,289 -97,406 7.49% 72,440,413
2010-10-21 2010-10-19 21.267 3,503,695 -6,373 7.70% 74,511,914
2010-10-20 2010-10-18 21.091 3,510,068 -2,731 7.72% 74,030,525
2010-10-19 2010-10-15 21.091 3,512,799 -910 7.72% 74,088,124
2010-10-18 2010-10-14 21.091 3,513,709 -12,745 7.72% 74,107,317
2010-10-15 2010-10-13 21.267 3,526,454 -10,924 7.75% 74,995,922
2010-10-14 2010-10-12 20.564 3,537,378 -28,676 7.78% 72,741,355
2010-10-13 2010-10-11 21.003 3,566,054 -27,766 7.84% 74,897,940
2010-10-12 2010-10-08 21.003 3,593,820 +1,821 7.90% 75,481,110
2010-10-11 2010-10-07 20.564 3,591,999 +33,228 7.90% 73,864,561
2010-10-07 2010-10-05 23.376 3,558,771 +7,282 7.82% 83,188,968
2010-10-06 2010-10-04 23.112 3,551,489 -1,365 7.81% 82,082,444
2010-10-05 2010-09-30 22.145 3,552,854 +10,014 7.81% 78,679,567
2010-10-04 2010-09-29 22.145 3,542,840 +4,665 7.79% 78,457,802
2010-09-30 2010-09-28 21.267 3,538,175 +8,193 7.78% 75,245,188
2010-09-29 2010-09-27 19.158 3,529,982 +21,849 7.77% 67,625,898
2010-09-28 2010-09-24 20.124 3,508,133 -456 7.72% 70,598,519
2010-09-27 2010-09-22 20.827 3,508,589 +30,952 7.72% 73,074,340
2010-09-24 2010-09-21 21.179 3,477,637 -31,862 7.65% 73,652,136
2010-09-22 2010-09-20 21.794 3,509,499 +2,731 7.73% 76,485,809
2010-09-17 2010-09-15 23.552 3,506,768 -11,379 7.72% 82,589,700
2010-09-15 2010-09-13 24.079 3,518,147 -13,655 7.74% 84,712,715
2010-09-14 2010-09-10 24.079 3,531,802 +11,379 7.77% 85,041,511
2010-09-13 2010-09-09 24.255 3,520,423 -455 7.75% 85,386,260
2010-09-10 2010-09-08 23.727 3,520,878 -11,380 7.75% 83,540,833
2010-09-09 2010-09-07 24.167 3,532,258 -2,275 7.78% 85,362,902
2010-09-08 2010-09-06 24.167 3,534,533 +2,731 7.78% 85,417,881
2010-09-07 2010-09-03 24.430 3,531,802 +15,020 7.77% 86,282,993
2010-09-03 2010-09-01 24.079 3,516,782 -1,820 7.74% 84,679,848
2010-09-01 2010-08-30 24.342 3,518,602 -8,193 7.75% 85,651,303
2010-08-31 2010-08-27 24.606 3,526,795 -15,476 7.76% 86,780,532
2010-08-30 2010-08-26 24.958 3,542,271 +455 7.80% 88,406,497
2010-08-27 2010-08-25 24.430 3,541,816 -7,738 7.80% 86,527,638
2010-08-26 2010-08-24 24.430 3,549,554 -455 7.81% 86,716,680
2010-08-24 2010-08-20 25.309 3,550,009 +32,772 7.81% 89,847,501
2010-08-23 2010-08-19 23.991 3,517,237 -11,379 7.74% 84,381,713
2010-08-20 2010-08-18 24.167 3,528,616 -3,642 7.77% 85,274,887
2010-08-19 2010-08-17 24.870 3,532,258 -5,462 7.78% 87,846,186
2010-08-18 2010-08-16 24.342 3,537,720 -19,572 7.79% 86,116,681
2010-08-17 2010-08-13 25.133 3,557,292 -13,200 7.83% 89,406,606
2010-08-16 2010-08-12 23.639 3,570,492 -7,283 7.86% 84,404,267
2010-08-13 2010-08-11 23.815 3,577,775 -10,014 7.88% 85,205,254
2010-08-12 2010-08-10 24.958 3,587,789 -2,731 7.90% 89,542,516
2010-08-11 2010-08-09 24.606 3,590,520 -11,834 7.90% 88,348,553
2010-08-10 2010-08-06 25.045 3,602,354 -13,200 7.93% 90,222,593
2010-08-05 2010-08-03 25.045 3,615,554 -910 7.96% 90,553,193
2010-08-04 2010-08-02 25.485 3,616,464 +2,275 7.96% 92,165,037
2010-08-03 2010-07-30 24.782 3,614,189 +4,552 7.96% 89,566,175
2010-08-02 2010-07-29 24.782 3,609,637 +1,366 7.95% 89,453,368
2010-07-30 2010-07-28 25.045 3,608,271 -911 7.95% 90,370,787
2010-07-29 2010-07-27 24.782 3,609,182 +16,842 7.95% 89,442,092
2010-07-26 2010-07-22 25.748 3,592,340 +910 7.91% 92,497,312
2010-07-23 2010-07-21 25.748 3,591,430 -6,828 7.91% 92,473,881
2010-07-22 2010-07-20 25.309 3,598,258 -5,006 7.92% 91,068,639
2010-07-21 2010-07-19 25.221 3,603,264 -29,131 7.94% 90,878,686
2010-07-20 2010-07-16 25.836 3,632,395 +2,275 8.00% 93,847,878
2010-07-19 2010-07-15 25.748 3,630,120 +5,007 8.00% 93,470,090
2010-07-16 2010-07-14 26.364 3,625,113 -11,834 7.98% 95,571,161
2010-07-15 2010-07-13 26.188 3,636,947 -3,186 8.01% 95,243,927
2010-07-14 2010-07-12 26.364 3,640,133 +2,275 8.02% 95,967,143
2010-07-13 2010-07-09 26.803 3,637,858 +10,469 8.01% 97,505,618
2010-07-12 2010-07-08 26.715 3,627,389 +13,656 7.99% 96,906,247
2010-07-09 2010-07-07 26.539 3,613,733 -2,276 7.96% 95,906,284
2010-07-08 2010-07-06 27.067 3,616,009 +98,772 7.96% 97,873,310
2010-07-07 2010-07-05 26.891 3,517,237 -11,379 7.75% 94,581,700
2010-07-06 2010-07-02 27.242 3,528,616 +37,779 7.77% 96,128,054
2010-07-05 2010-06-30 28.121 3,490,837 +25,945 7.69% 98,166,568
2010-07-02 2010-06-29 27.945 3,464,892 -9,103 7.63% 96,827,982
2010-06-30 2010-06-28 28.648 3,473,995 -10,014 7.65% 99,524,693
2010-06-29 2010-06-25 28.121 3,484,009 -6,373 7.68% 97,974,556
2010-06-28 2010-06-24 28.121 3,490,382 +1,366 7.70% 98,153,773
2010-06-25 2010-06-23 27.945 3,489,016 +36,414 7.69% 97,502,138
2010-06-24 2010-06-22 27.682 3,452,602 -22,759 7.61% 95,574,301
2010-06-23 2010-06-21 28.209 3,475,361 -5,007 7.66% 98,036,774
2010-06-22 2010-06-18 27.945 3,480,368 -24,124 7.68% 97,260,466
2010-06-21 2010-06-17 27.418 3,504,492 +53,710 7.73% 96,086,799
2010-06-18 2010-06-15 28.121 3,450,782 +46,367 7.61% 97,040,173
2010-06-17 2010-06-14 26.188 3,404,415 -18,207 7.51% 89,154,407
2010-06-15 2010-06-11 26.364 3,422,622 -21,393 7.55% 90,232,762
2010-06-14 2010-06-10 25.397 3,444,015 +30,952 7.60% 87,467,545
2010-06-11 2010-06-09 25.485 3,413,063 -44,607 7.53% 86,981,393
2010-06-10 2010-06-08 26.364 3,457,670 +4,552 7.63% 91,156,755
2010-06-09 2010-06-07 26.188 3,453,118 -17,297 7.62% 90,429,836
2010-06-08 2010-06-04 26.979 3,470,415 -71,462 7.65% 93,627,590
2010-06-07 2010-06-03 28.297 3,541,877 +10,823 7.81% 100,224,386
2010-06-04 2010-06-02 29.879 3,531,054 +910 7.79% 105,503,613
2010-06-03 2010-06-01 29.176 3,530,144 +72,304 7.79% 102,994,626
2010-06-02 2010-05-31 30.670 3,457,840 +198,000 7.63% 106,050,905
2010-06-01 2010-05-28 26.803 3,259,840 +10,014 7.19% 87,373,590
2010-05-31 2010-05-27 25.573 3,249,826 -35,503 7.17% 83,106,914
2010-05-28 2010-05-26 24.167 3,285,329 -129,724 7.27% 79,395,451
2010-05-27 2010-05-25 24.694 3,415,053 -5,462 7.55% 84,331,112
2010-05-26 2010-05-24 25.924 3,420,515 -106,511 7.56% 88,674,260
2010-05-25 2010-05-20 25.924 3,527,026 -24,579 7.80% 91,435,477
2010-05-24 2010-05-19 27.770 3,551,605 +13,200 7.85% 98,626,995
2010-05-20 2010-05-18 29.703 3,538,405 +4,552 7.82% 105,101,351
2010-05-19 2010-05-17 29.791 3,533,853 -14,566 7.81% 105,276,693
2010-05-18 2010-05-14 31.373 3,548,419 +59,628 7.85% 111,323,582
2010-05-17 2010-05-13 32.603 3,488,791 +43,696 7.71% 113,745,159
2010-05-14 2010-05-12 32.515 3,445,095 +74,649 7.62% 112,017,786
2010-05-13 2010-05-11 31.988 3,370,446 -60,083 7.45% 107,813,418
2010-05-12 2010-05-10 27.770 3,430,529 +6,372 7.59% 95,264,751
2010-05-11 2010-05-07 26.715 3,424,157 +21,393 7.57% 91,476,873
2010-05-10 2010-05-06 26.715 3,402,764 -14,110 7.52% 90,905,356
2010-05-07 2010-05-05 25.924 3,416,874 -10,014 7.56% 88,579,870
2010-05-06 2010-05-04 27.067 3,426,888 +66,455 7.58% 92,754,435
2010-05-05 2010-05-03 26.539 3,360,433 +30,042 7.43% 89,183,855
2010-05-04 2010-04-30 29.088 3,330,391 +4,096 7.36% 96,874,010
2010-05-03 2010-04-29 29.439 3,326,295 +110,630 7.36% 97,924,109
2010-04-30 2010-04-28 29.879 3,215,665 +98,317 7.11% 96,080,172
2010-04-29 2010-04-27 30.494 3,117,348 +18,662 6.90% 95,060,221
2010-04-28 2010-04-26 30.494 3,098,686 +44,607 6.86% 94,491,143
2010-04-27 2010-04-23 29.352 3,054,079 +91,945 6.76% 89,641,846
2010-04-26 2010-04-22 30.142 2,962,134 +17,296 6.56% 89,285,900
2010-04-23 2010-04-21 29.000 2,944,838 +137,007 6.69% 85,400,302
2010-04-22 2010-04-20 28.297 2,807,831 +107,421 6.38% 79,453,109
2010-04-21 2010-04-19 24.342 2,700,410 -2,276 6.14% 65,734,526
2010-04-20 2010-04-16 23.552 2,702,686 +73,738 6.17% 63,652,350
2010-04-19 2010-04-15 23.552 2,628,948 +37,779 6.00% 61,915,709
2010-04-16 2010-04-14 22.761 2,591,169 -21,393 5.91% 58,976,577
2010-04-15 2010-04-13 23.288 2,612,562 +30,497 5.96% 60,841,027
2010-04-14 2010-04-12 23.376 2,582,065 +164,772 5.89% 60,357,725
2010-04-13 2010-04-09 18.718 2,417,293 +15,476 5.67% 45,247,330
2010-04-12 2010-04-08 17.136 2,401,817 -9,103 5.63% 41,158,410
2010-04-09 2010-04-07 16.961 2,410,920 -76,014 5.66% 40,890,664
2010-04-08 2010-04-01 16.873 2,486,934 +16,841 5.83% 41,961,359
2010-04-07 2010-03-31 17.136 2,470,093 -13,200 5.79% 42,328,412
2010-04-01 2010-03-30 15.467 2,483,293 +12,745 5.83% 38,408,265
2010-03-31 2010-03-29 15.555 2,470,548 +2,276 5.80% 38,428,251
2010-03-30 2010-03-26 15.291 2,468,272 +18,662 5.79% 37,742,123
2010-03-29 2010-03-25 15.291 2,449,610 +13,655 5.75% 37,456,764
2010-03-26 2010-03-24 15.203 2,435,955 +20,483 5.71% 37,033,898
2010-03-25 2010-03-23 15.291 2,415,472 +20,028 5.67% 36,934,763
2010-03-24 2010-03-22 15.994 2,395,444 +8,648 5.62% 38,312,586
2010-03-23 2010-03-19 15.379 2,386,796 -11,379 5.60% 36,706,029
2010-03-22 2010-03-18 15.467 2,398,175 -38,690 5.63% 37,091,773
2010-03-19 2010-03-17 14.939 2,436,865 -9,104 5.72% 36,405,286
2010-03-18 2010-03-16 14.588 2,445,969 -22,303 5.74% 35,681,499
2010-03-16 2010-03-12 14.412 2,468,272 +4,552 5.79% 35,573,035
2010-03-15 2010-03-11 13.358 2,463,720 -42,331 5.78% 32,909,327
2010-03-12 2010-03-10 13.533 2,506,051 -1,821 5.88% 33,915,224
2010-03-10 2010-03-08 13.533 2,507,872 -38,234 5.88% 33,939,868
2010-03-09 2010-03-05 12.830 2,546,106 +5,006 5.97% 32,667,312
2010-03-08 2010-03-04 13.094 2,541,100 +2,731 5.96% 33,273,009
2010-03-05 2010-03-03 13.270 2,538,369 -7,282 5.95% 33,683,387
2010-03-03 2010-03-01 14.500 2,545,651 +5,462 5.97% 36,911,940
2010-02-25 2010-02-23 14.939 2,540,189 -9,104 5.96% 37,948,884
2010-02-24 2010-02-22 15.115 2,549,293 +4,552 5.98% 38,532,950
2010-02-23 2010-02-19 14.588 2,544,741 +910 5.97% 37,122,373
2010-02-22 2010-02-18 14.939 2,543,831 +1,366 5.97% 38,003,293
2010-02-19 2010-02-17 14.500 2,542,465 +3,641 5.96% 36,865,743
2010-02-18 2010-02-12 15.115 2,538,824 -455 5.96% 38,374,709
2010-02-17 2010-02-11 14.588 2,539,279 +7,738 5.96% 37,042,694
2010-02-12 2010-02-10 14.236 2,531,541 -214,841 5.94% 36,039,938
2010-02-11 2010-02-09 14.412 2,746,382 -6,828 6.44% 39,581,190
2010-02-10 2010-02-08 15.027 2,753,210 +29,131 6.46% 41,373,238
2010-02-05 2010-02-03 14.939 2,724,079 +12,745 6.39% 40,696,089
2010-02-03 2010-02-01 15.027 2,711,334 +35,503 6.36% 40,743,955
2010-02-02 2010-01-29 15.027 2,675,831 -46,427 6.28% 40,210,442
2010-02-01 2010-01-28 15.115 2,722,258 +910 6.39% 41,147,342
2010-01-29 2010-01-27 15.555 2,721,348 +17,752 6.38% 42,329,331
2010-01-27 2010-01-25 15.642 2,703,596 -5,462 6.34% 42,290,796
2010-01-26 2010-01-22 15.291 2,709,058 +30,952 6.36% 41,423,960
2010-01-25 2010-01-21 15.467 2,678,106 +45,972 6.28% 41,421,373
2010-01-22 2010-01-20 15.730 2,632,134 +6,828 6.17% 41,404,265
2010-01-21 2010-01-19 15.818 2,625,306 -29,132 6.16% 41,527,568
2010-01-20 2010-01-18 16.170 2,654,438 -39,600 6.23% 42,921,458
2010-01-19 2010-01-15 15.203 2,694,038 +25,035 6.32% 40,957,541
2010-01-18 2010-01-14 15.642 2,669,003 +3,186 6.26% 41,749,677
2010-01-15 2010-01-13 15.555 2,665,817 -15,931 6.25% 41,465,572
2010-01-14 2010-01-12 15.818 2,681,748 -36,414 6.29% 42,420,377
2010-01-13 2010-01-11 16.082 2,718,162 +2,276 6.38% 43,712,987
2010-01-12 2010-01-08 15.906 2,715,886 +5,007 6.37% 43,199,047
2010-01-11 2010-01-07 15.906 2,710,879 -455 6.36% 43,119,406
2010-01-08 2010-01-06 15.730 2,711,334 -1,821 6.36% 42,650,105
2010-01-07 2010-01-05 16.082 2,713,155 +5,007 6.37% 43,632,465
2010-01-06 2010-01-04 15.906 2,708,148 +6,373 6.35% 43,075,966
2010-01-05 2009-12-31 15.994 2,701,775 +1,820 6.34% 43,212,026
2010-01-04 2009-12-29 15.818 2,699,955 -23,669 6.33% 42,708,379
2009-12-30 2009-12-28 15.642 2,723,624 +47,793 6.40% 42,604,082
2009-12-29 2009-12-24 15.994 2,675,831 +2,276 6.29% 42,797,079
2009-12-28 2009-12-22 16.609 2,673,555 -9,103 6.29% 44,405,318
2009-12-23 2009-12-21 16.258 2,682,658 +3,186 6.31% 43,613,516
2009-12-22 2009-12-18 15.291 2,679,472 -4,552 6.30% 40,971,563
2009-12-21 2009-12-17 15.115 2,684,024 +111,973 6.31% 40,569,429
2009-12-18 2009-12-16 15.818 2,572,051 -5,007 6.05% 40,685,170
2009-12-17 2009-12-15 16.170 2,577,058 -911 6.06% 41,670,247
2009-12-16 2009-12-14 16.433 2,577,969 +14,566 6.06% 42,364,624
2009-12-15 2009-12-11 16.961 2,563,403 +455 6.03% 43,476,868
2009-12-14 2009-12-10 16.961 2,562,948 -9,103 6.03% 43,469,151
2009-12-11 2009-12-09 17.312 2,572,051 +2,276 6.05% 44,527,659
2009-12-10 2009-12-08 17.576 2,569,775 -8,649 6.04% 45,165,742
2009-12-09 2009-12-07 18.279 2,578,424 -2,276 6.06% 47,130,465
2009-12-08 2009-12-04 18.103 2,580,700 +2,731 6.07% 46,718,490
2009-12-07 2009-12-03 18.455 2,577,969 +1,821 6.06% 47,575,246
2009-12-04 2009-12-02 18.542 2,576,148 +4,552 6.06% 47,768,029
2009-12-03 2009-12-01 18.455 2,571,596 +10,014 6.05% 47,457,635
2009-12-02 2009-11-30 18.542 2,561,582 +3,186 6.02% 47,497,940
2009-12-01 2009-11-27 17.136 2,558,396 +3,186 6.01% 43,841,604
2009-11-30 2009-11-26 18.191 2,555,210 +35,504 6.01% 46,481,593
2009-11-27 2009-11-25 18.806 2,519,706 -195,867 5.94% 47,385,744
2009-11-26 2009-11-24 16.697 2,715,573 +9,559 6.40% 45,341,840
2009-11-25 2009-11-23 16.873 2,706,014 +7,738 6.38% 45,657,836
2009-11-24 2009-11-20 16.873 2,698,276 -1,821 6.36% 45,527,275
2009-11-23 2009-11-19 17.048 2,700,097 -16,841 6.36% 46,032,563
2009-11-20 2009-11-18 17.312 2,716,938 -23,669 6.40% 47,035,960
2009-11-18 2009-11-16 16.433 2,740,607 -4,552 6.46% 45,037,308
2009-11-13 2009-11-11 15.818 2,745,159 +2,276 6.47% 43,423,424
2009-11-12 2009-11-10 15.906 2,742,883 +1,365 6.46% 43,628,463
2009-11-11 2009-11-09 16.433 2,741,518 +2,276 6.46% 45,052,279
2009-11-09 2009-11-05 16.521 2,739,242 +8,648 6.45% 45,255,598
2009-11-06 2009-11-04 16.345 2,730,594 -2,731 6.43% 44,632,800
2009-11-05 2009-11-03 16.697 2,733,325 +55,987 6.44% 45,638,245
2009-11-04 2009-11-02 16.697 2,677,338 +5,007 6.31% 44,703,431
2009-11-03 2009-10-30 16.082 2,672,331 +98,573 6.30% 42,975,941
2009-11-02 2009-10-29 14.939 2,573,758 +635,762 6.06% 38,450,385
2009-10-29 2009-10-27 15.555 1,937,996 -910 4.58% 30,144,647
2009-10-28 2009-10-23 15.291 1,938,906 -770,038 4.58% 29,647,635
2009-10-27 2009-10-22 15.642 2,708,944 +1,820 6.40% 42,374,451
2009-10-22 2009-10-20 15.642 2,707,124 -5,462 6.39% 42,345,982
2009-10-21 2009-10-19 15.730 2,712,586 +2,731 6.40% 42,669,800
2009-10-20 2009-10-16 15.730 2,709,855 -18,207 6.40% 42,626,840
2009-10-19 2009-10-15 15.379 2,728,062 -3,413 6.44% 41,954,287
2009-10-16 2009-10-14 15.818 2,731,475 -10,469 6.45% 43,206,968
2009-10-15 2009-10-13 15.555 2,741,944 -911 6.47% 42,649,693
2009-10-14 2009-10-12 15.730 2,742,855 +6,373 6.48% 43,145,940
2009-10-12 2009-10-08 15.818 2,736,482 +9,103 6.46% 43,286,170
2009-10-09 2009-10-07 15.467 2,727,379 +8,648 6.44% 42,183,462
2009-10-08 2009-10-06 13.797 2,718,731 -7,738 6.42% 37,510,249
2009-10-07 2009-10-05 15.203 2,726,469 -4,551 6.44% 41,450,591
2009-10-06 2009-10-02 16.258 2,731,020 -2,731 6.45% 44,399,765
2009-10-02 2009-09-29 16.873 2,733,751 -8,193 6.45% 46,125,835
2009-09-30 2009-09-28 16.873 2,741,944 -65,962 6.47% 46,264,073
2009-09-29 2009-09-25 17.312 2,807,906 -15,476 6.65% 48,610,809
2009-09-28 2009-09-24 16.873 2,823,382 -9,558 6.68% 47,638,154
2009-09-25 2009-09-23 17.488 2,832,940 +100,054 6.71% 49,542,111
2009-09-24 2009-09-22 17.576 2,732,886 +741,521 6.47% 48,032,542
2009-09-23 2009-09-21 17.312 1,991,365 +27,083 4.71% 34,474,752
2009-09-22 2009-09-18 18.015 1,964,282 +86,938 4.65% 35,386,838
2009-09-21 2009-09-17 17.136 1,877,344 +14,110 4.44% 32,170,849
2009-09-18 2009-09-16 17.752 1,863,234 +51,434 4.41% 33,075,227
2009-09-17 2009-09-15 18.718 1,811,800 +74,649 4.29% 33,913,602
2009-09-16 2009-09-14 20.124 1,737,151 +70,096 4.11% 34,958,848
2009-09-15 2009-09-11 15.818 1,667,055 -4,096 3.95% 26,369,779
2009-09-14 2009-09-10 15.994 1,671,151 -5,918 3.96% 26,728,288
2009-09-11 2009-09-09 16.521 1,677,069 -1,365 3.97% 27,707,213
2009-09-04 2009-09-02 7.645 1,678,434 -5,917 3.97% 12,832,391
2009-09-03 2009-09-01 7.909 1,684,351 -9,559 3.99% 13,321,685
2009-09-01 2009-08-28 7.645 1,693,910 -6,828 4.01% 12,950,712
2009-08-31 2009-08-27 7.733 1,700,738 -1,365 4.03% 13,152,374
2009-08-26 2009-08-24 7.733 1,702,103 -4,552 4.03% 13,162,930
2009-08-25 2009-08-21 7.733 1,706,655 -2,276 4.04% 13,198,132
2009-08-20 2009-08-18 7.733 1,708,931 +2,276 4.05% 13,215,733
2009-08-18 2009-08-14 7.909 1,706,655 -5,917 4.04% 13,498,090
2009-08-13 2009-08-11 7.909 1,712,572 +1,366 4.05% 13,544,888
2009-08-12 2009-08-10 8.348 1,711,206 -4,552 4.05% 14,285,977
2009-08-07 2009-08-05 8.348 1,715,758 +455 4.06% 14,323,980
2009-08-06 2009-08-04 8.436 1,715,303 +46,428 4.06% 14,470,920
2009-08-05 2009-08-03 7.733 1,668,875 -5,918 3.95% 12,905,967
2009-07-31 2009-07-29 7.382 1,674,793 +455 3.97% 12,363,017
2009-07-29 2009-07-27 7.382 1,674,338 -11,379 3.96% 12,359,659
2009-07-27 2009-07-23 7.382 1,685,717 +12,745 3.99% 12,443,656
2009-07-22 2009-07-20 7.118 1,672,972 +11,379 3.96% 11,908,519
2009-07-20 2009-07-16 7.030 1,661,593 -2,276 3.93% 11,681,502
2009-07-17 2009-07-15 7.206 1,663,869 -4,096 3.94% 11,989,941
2009-07-16 2009-07-14 6.679 1,667,965 -455 3.95% 11,139,984
2009-07-15 2009-07-13 6.942 1,668,420 -385,466 3.95% 11,582,879
2009-07-14 2009-07-10 6.591 2,053,886 -4,325 4.86% 13,536,976
2009-07-09 2009-07-07 6.942 2,058,211 +4,097 4.87% 14,288,974
2009-07-06 2009-07-02 6.679 2,054,114 -14,566 4.86% 13,718,992
2009-07-03 2009-06-30 6.942 2,068,680 -11,708 4.90% 14,361,654
2009-07-02 2009-06-29 7.030 2,080,388 -6,108 4.93% 14,625,758
2009-06-30 2009-06-26 7.030 2,086,496 -2,731 4.94% 14,668,699
2009-06-29 2009-06-25 7.294 2,089,227 +398,276 4.95% 15,238,695
2009-06-18 2009-06-16 7.294 1,690,951 +11,379 4.00% 12,333,694
2009-06-17 2009-06-15 7.118 1,679,572 -7,738 3.98% 11,955,499
2009-06-12 2009-06-10 7.821 1,687,310 -1,365 3.99% 13,196,809
2009-06-11 2009-06-09 7.382 1,688,675 +910 4.00% 12,465,492
2009-06-10 2009-06-08 7.645 1,687,765 +1,365 4.00% 12,903,731
2009-06-08 2009-06-04 7.558 1,686,400 +11,380 3.99% 12,745,096
2009-06-04 2009-06-02 7.030 1,675,020 -13,200 3.97% 11,775,898
2009-06-03 2009-06-01 7.294 1,688,220 -10,014 4.00% 12,313,774
2009-06-02 2009-05-29 7.294 1,698,234 -910 4.02% 12,386,816
2009-06-01 2009-05-27 7.382 1,699,144 -1,935 4.02% 12,542,772
2009-05-26 2009-05-22 6.855 1,701,079 -5,007 4.03% 11,660,123
2009-05-19 2009-05-15 7.294 1,706,086 -2,276 4.04% 12,444,088
2009-05-13 2009-05-11 6.415 1,708,362 -455 4.04% 10,959,401
2009-05-12 2009-05-08 6.591 1,708,817 +8,876 4.05% 11,262,658
2009-05-07 2009-05-05 5.185 1,699,941 +3,641 4.02% 8,813,937
2009-05-04 2009-04-29 4.658 1,696,300 -11,379 4.02% 7,900,646
2009-04-29 2009-04-27 5.009 1,707,679 -5,462 4.04% 8,553,919
2009-04-24 2009-04-22 5.361 1,713,141 +34,138 4.06% 9,183,474
2009-04-22 2009-04-20 5.097 1,679,003 +3,186 3.98% 8,557,827
2009-04-21 2009-04-17 5.536 1,675,817 +6,373 3.97% 9,277,932
2009-04-20 2009-04-16 6.064 1,669,444 -10,014 3.95% 10,122,901
2009-04-15 2009-04-09 4.218 1,679,458 -2,276 3.98% 7,084,259
2009-04-14 2009-04-08 4.086 1,681,734 -910 3.98% 6,872,177
2009-04-08 2009-04-06 4.130 1,682,644 +910 3.98% 6,949,830
2009-04-06 2009-04-02 4.174 1,681,734 +2,276 3.98% 7,019,965
2009-03-30 2009-03-26 4.130 1,679,458 -2,674,138 3.98% 6,936,670
2009-03-27 2009-03-25 4.130 4,353,596 -4,097 10.31% 17,981,671
2009-03-23 2009-03-19 4.174 4,357,693 -455 10.32% 18,190,067
2009-03-18 2009-03-16 4.174 4,358,148 -910 10.32% 18,191,966
2009-03-16 2009-03-12 3.911 4,359,058 -455 10.32% 17,046,559
2009-03-10 2009-03-06 3.955 4,359,513 -7,283 10.32% 17,239,892
2009-02-27 2009-02-25 4.086 4,366,796 -3,186 10.34% 17,844,316
2009-02-26 2009-02-24 3.735 4,369,982 +12,744 10.35% 16,321,221
2009-02-25 2009-02-23 3.998 4,357,238 -5,917 10.32% 17,422,350
2009-02-23 2009-02-19 3.911 4,363,155 -1,365 10.33% 17,062,580
2009-02-13 2009-02-11 3.955 4,364,520 +2,276 10.33% 17,259,693
2009-02-12 2009-02-10 3.779 4,362,244 -257,628 10.33% 16,483,995
2009-01-30 2009-01-23 3.867 4,619,872 +6,372 10.94% 17,863,505
2009-01-22 2009-01-20 3.867 4,613,500 -1,365 10.92% 17,838,867
2009-01-19 2009-01-15 3.779 4,614,865 -2,276 10.93% 17,438,596
2009-01-15 2009-01-13 3.998 4,617,141 +2,731 10.93% 18,461,568
2009-01-14 2009-01-12 3.911 4,614,410 -4,552 10.93% 18,045,140
2009-01-09 2009-01-07 4.658 4,618,962 +2,731 10.94% 21,513,165
2009-01-08 2009-01-06 4.174 4,616,231 +6,828 10.93% 19,269,267
2009-01-06 2009-01-02 3.998 4,609,403 -4,552 10.91% 18,430,628
2009-01-05 2008-12-31 3.691 4,613,955 +4,097 10.92% 17,029,688
2008-12-30 2008-12-24 3.252 4,609,858 -14,566 10.91% 14,989,023
2008-12-29 2008-12-22 3.427 4,624,424 +2,674,138 10.95% 15,849,162
2008-12-23 2008-12-19 3.779 1,950,286 -12,289 4.62% 7,369,717
2008-12-15 2008-12-11 3.252 1,962,575 -3,072,414 4.65% 6,381,342
2008-12-12 2008-12-10 3.252 5,034,989 +3,641 11.92% 16,371,343
2008-12-11 2008-12-09 2.988 5,031,348 -14,565 11.91% 15,033,058
2008-12-10 2008-12-08 3.032 5,045,913 -10,925 11.95% 15,298,291
2008-12-09 2008-12-05 2.988 5,056,838 -7,282 11.97% 15,109,219
2008-12-08 2008-12-04 2.856 5,064,120 -64,635 11.99% 14,463,434
2008-12-04 2008-12-02 3.032 5,128,755 -455 12.14% 15,549,453
2008-12-02 2008-11-28 2.988 5,129,210 -192,538 12.14% 15,325,458
2008-12-01 2008-11-27 2.988 5,321,748 -257,172 12.60% 15,900,738
2008-11-25 2008-11-21 3.867 5,578,920 +3,072,414 13.21% 21,571,824
2008-11-24 2008-11-20 3.867 2,506,506 -3,072,414 5.93% 9,691,823
2008-11-18 2008-11-14 3.867 5,578,920 +79,655 13.21% 21,571,824
2008-11-10 2008-11-06 3.339 5,499,265 +87,848 13.02% 18,364,212
2008-11-07 2008-11-05 3.427 5,411,417 -910 12.81% 18,546,402
2008-11-04 2008-10-31 3.339 5,412,327 -9,104 12.81% 18,073,892
2008-10-30 2008-10-28 2.900 5,421,431 -5,007 12.84% 15,722,150
2008-10-29 2008-10-27 3.208 5,426,438 -1,820 12.85% 17,405,711
2008-10-27 2008-10-23 3.471 5,428,258 +9,103 12.85% 18,842,635
2008-10-24 2008-10-22 3.603 5,419,155 -1,365 12.83% 19,525,380
2008-10-21 2008-10-17 4.745 5,420,520 -2,276 12.83% 25,722,831
2008-10-20 2008-10-16 4.570 5,422,796 -455 12.84% 24,780,534
2008-10-15 2008-10-13 4.921 5,423,251 -5,918 12.84% 26,688,969
2008-10-14 2008-10-10 4.833 5,429,169 -2,731 12.85% 26,240,984
2008-10-10 2008-10-08 5.800 5,431,900 -455 12.86% 31,505,020
2008-10-06 2008-10-02 5.448 5,432,355 -910 12.86% 29,598,104
2008-09-25 2008-09-23 5.273 5,433,265 -8,193 12.86% 28,648,125
2008-09-24 2008-09-22 5.185 5,441,458 -1,821 12.88% 28,213,135
2008-09-23 2008-09-19 5.624 5,443,279 -1,365 12.89% 30,614,321
2008-09-22 2008-09-18 5.273 5,444,644 -7,283 12.89% 28,708,123
2008-09-18 2008-09-16 6.591 5,451,927 -1,821 12.91% 35,933,155
2008-09-12 2008-09-10 7.909 5,453,748 +3,071,048 12.91% 43,134,189
2008-09-11 2008-09-09 8.173 2,382,700 -3,072,413 5.64% 19,473,157
2008-09-09 2008-09-05 8.348 5,455,113 -2,731 12.92% 45,541,928
2008-09-08 2008-09-04 8.700 5,457,844 -1,821 12.92% 47,483,243
2008-09-03 2008-09-01 9.052 5,459,665 +2,276 12.93% 49,418,240
2008-08-25 2008-08-20 8.788 5,457,389 -3,186 12.92% 47,958,873
2008-08-21 2008-08-19 9.052 5,460,575 -2,276 12.93% 49,426,477
2008-08-19 2008-08-15 9.227 5,462,851 -2,276 12.93% 50,407,216
2008-08-18 2008-08-14 8.788 5,465,127 -2,731 12.94% 48,026,874
2008-08-12 2008-08-08 8.788 5,467,858 -4,097 12.95% 48,050,873
2008-08-07 2008-08-04 8.612 5,471,955 +2,276 12.96% 47,125,140
2008-08-05 2008-08-01 9.842 5,469,679 +1,821 12.95% 53,834,901
2008-08-01 2008-07-30 8.964 5,467,858 -911 12.95% 49,011,891
2008-07-30 2008-07-28 9.052 5,468,769 -455 12.95% 49,500,645
2008-07-28 2008-07-24 9.755 5,469,224 +1,366 12.95% 53,349,794
2008-07-24 2008-07-22 9.755 5,467,858 +6,372 12.95% 53,336,469
2008-07-23 2008-07-21 9.842 5,461,486 -4,096 12.93% 53,754,262
2008-07-22 2008-07-18 10.018 5,465,582 -5,007 12.94% 54,755,194
2008-07-21 2008-07-17 9.227 5,470,589 +455 12.95% 50,478,617
2008-07-17 2008-07-15 10.809 5,470,134 +910 12.95% 59,127,176
2008-07-15 2008-07-11 10.897 5,469,224 +1,821 12.95% 59,597,968
2008-07-14 2008-07-10 10.809 5,467,403 +2,276 12.94% 59,097,656
2008-07-11 2008-07-09 11.248 5,465,127 -3,642 12.94% 61,474,398
2008-07-08 2008-07-04 11.600 5,468,769 +911 12.95% 63,437,720
2008-07-07 2008-07-03 10.721 5,467,858 -455 12.95% 58,622,065
2008-07-04 2008-07-02 10.809 5,468,313 -6,828 12.95% 59,107,492
2008-07-02 2008-06-27 11.512 5,475,141 -73,283 12.96% 63,030,487
2008-06-30 2008-06-26 11.336 5,548,424 -26,400 13.14% 62,898,952
2008-06-27 2008-06-25 11.248 5,574,824 -12,745 13.20% 62,708,323
2008-06-26 2008-06-24 11.073 5,587,569 -5,917 13.23% 61,869,628
2008-06-24 2008-06-20 11.424 5,593,486 -2,731 13.24% 63,901,340
2008-06-23 2008-06-19 11.161 5,596,217 -20,027 13.25% 62,457,173
2008-06-20 2008-06-18 11.424 5,616,244 -3,642 13.30% 64,161,333
2008-06-19 2008-06-17 11.688 5,619,886 -3,186 13.31% 65,684,546
2008-06-17 2008-06-13 10.721 5,623,072 -3,186 13.31% 60,286,148
2008-06-16 2008-06-12 10.985 5,626,258 +2,276 13.32% 61,803,592
2008-06-12 2008-06-10 11.073 5,623,982 +4,096 13.32% 62,272,819
2008-06-10 2008-06-05 11.600 5,619,886 -4,552 13.31% 65,190,678
2008-06-06 2008-06-04 11.952 5,624,438 -1,365 13.32% 67,220,556
2008-06-05 2008-06-03 11.688 5,625,803 -1,821 13.32% 65,753,704
2008-06-04 2008-06-02 11.952 5,627,624 -3,186 13.32% 67,258,634
2008-06-03 2008-05-30 11.424 5,630,810 +4,552 13.33% 64,327,738
2008-06-02 2008-05-29 11.688 5,626,258 +910 13.32% 65,759,022
2008-05-29 2008-05-27 11.952 5,625,348 +34,138 13.32% 67,231,432
2008-05-26 2008-05-22 13.182 5,591,210 -1,365 13.24% 73,702,314
2008-05-22 2008-05-20 13.270 5,592,575 +35,503 13.24% 74,211,776
2008-05-20 2008-05-16 14.236 5,557,072 -2,276 13.16% 79,112,498
2008-05-19 2008-05-15 14.061 5,559,348 +2,276 13.16% 78,167,802
2008-05-16 2008-05-14 14.061 5,557,072 +910 13.16% 78,135,800
2008-05-15 2008-05-13 14.324 5,556,162 +1,366 13.15% 79,587,811
2008-05-14 2008-05-09 14.500 5,554,796 +1,821 13.15% 80,544,542
2008-05-13 2008-05-08 14.852 5,552,975 -4,552 13.15% 82,470,092
2008-05-09 2008-05-07 14.148 5,557,527 +3,641 13.16% 78,630,587
2008-05-08 2008-05-06 15.291 5,553,886 -19,572 13.15% 84,923,966
2008-05-07 2008-05-05 15.115 5,573,458 -163,862 13.20% 84,243,662
2008-05-05 2008-04-30 12.303 5,737,320 -455 13.58% 70,586,422
2008-05-02 2008-04-29 12.742 5,737,775 -1,366 13.58% 73,113,163
2008-04-28 2008-04-24 12.479 5,739,141 -2,276 13.61% 71,617,523
2008-04-25 2008-04-23 12.655 5,741,417 +12,745 13.61% 72,655,022
2008-04-24 2008-04-22 12.567 5,728,672 +1,821 13.58% 71,990,311
2008-04-23 2008-04-21 12.655 5,726,851 -1,821 13.58% 72,470,696
2008-04-22 2008-04-18 11.776 5,728,672 +455 13.58% 67,459,453
2008-04-17 2008-04-15 12.830 5,728,217 -910 13.58% 73,494,760
2008-04-16 2008-04-14 13.709 5,729,127 -17,297 13.58% 78,541,123
2008-04-15 2008-04-11 11.688 5,746,424 -6,827 13.62% 67,163,507
2008-04-10 2008-04-08 11.161 5,753,251 +5,917 13.64% 64,209,768
2008-04-09 2008-04-07 11.161 5,747,334 -1,366 13.63% 64,143,731
2008-04-07 2008-04-02 11.073 5,748,700 -4,551 13.63% 63,653,787
2008-04-03 2008-04-01 10.985 5,753,251 -455 13.64% 63,198,591
2008-04-01 2008-03-28 10.985 5,753,706 -2,732 13.64% 63,203,589
2008-03-31 2008-03-27 10.458 5,756,438 +5,918 13.65% 60,198,386
2008-03-27 2008-03-25 10.194 5,750,520 -911 13.63% 58,620,452
2008-03-26 2008-03-20 9.930 5,751,431 +8,193 13.64% 57,113,453
2008-03-25 2008-03-19 10.106 5,743,238 +7,283 13.62% 58,041,511
2008-03-20 2008-03-18 9.403 5,735,955 +15,931 13.60% 53,935,359
2008-03-18 2008-03-14 12.127 5,720,024 +1,821 13.56% 69,368,291
2008-03-17 2008-03-13 11.688 5,718,203 +455 13.56% 66,833,664
2008-03-14 2008-03-12 12.215 5,717,748 -4,552 13.56% 69,843,158
2008-03-13 2008-03-11 12.567 5,722,300 -3,641 13.57% 71,910,237
2008-03-12 2008-03-10 12.479 5,725,941 -7,283 13.58% 71,452,803
2008-03-11 2008-03-07 12.303 5,733,224 -15,476 13.59% 70,536,029
2008-03-10 2008-03-06 12.742 5,748,700 +1,366 13.63% 73,252,374
2008-03-07 2008-03-05 12.742 5,747,334 +4,552 13.63% 73,234,968
2008-03-06 2008-03-04 12.742 5,742,782 +5,917 13.62% 73,176,965
2008-03-05 2008-03-03 13.358 5,736,865 +4,552 13.60% 76,630,609
2008-03-04 2008-02-29 14.676 5,732,313 -14,782 13.59% 84,126,036
2008-03-03 2008-02-28 14.588 5,747,095 -60,765 13.63% 83,837,925
2008-02-29 2008-02-27 14.061 5,807,860 +1,821 13.77% 81,662,032
2008-02-28 2008-02-26 13.445 5,806,039 +14,565 13.78% 78,064,833
2008-02-27 2008-02-25 13.358 5,791,474 -16,841 13.75% 77,360,053
2008-02-26 2008-02-22 13.621 5,808,315 -41,876 13.79% 79,116,291
2008-02-25 2008-02-21 14.412 5,850,191 -208,924 13.89% 84,313,662
2008-02-22 2008-02-20 12.391 6,059,115 +6,372 14.38% 75,077,943
2008-02-21 2008-02-19 12.655 6,052,743 -71,007 14.37% 76,594,711
2008-02-20 2008-02-18 12.655 6,123,750 -7,282 14.53% 77,493,273
2008-02-19 2008-02-15 12.918 6,131,032 -1,821 14.55% 79,201,786
2008-02-18 2008-02-14 12.742 6,132,853 +7,738 14.56% 78,147,415
2008-02-14 2008-02-12 12.742 6,125,115 -19,573 14.54% 78,048,814
2008-02-13 2008-02-11 12.830 6,144,688 -24,124 14.58% 78,838,209
2008-02-12 2008-02-06 13.358 6,168,812 +4,097 14.64% 82,400,374
2008-02-11 2008-02-04 13.094 6,164,715 -3,642 14.63% 80,720,405
2008-02-05 2008-02-01 13.006 6,168,357 -12,289 14.64% 80,226,025
2008-02-04 2008-01-31 12.655 6,180,646 -58,604 14.67% 78,213,266
2008-02-01 2008-01-30 13.182 6,239,250 -24,579 14.81% 82,244,659
2008-01-31 2008-01-29 13.445 6,263,829 +6,828 14.87% 84,220,028
2008-01-30 2008-01-28 12.830 6,257,001 -28,676 14.86% 80,279,219
2008-01-29 2008-01-25 13.621 6,285,677 +1,820 14.93% 85,618,540
2008-01-28 2008-01-24 13.270 6,283,857 -14,565 14.93% 83,384,878
2008-01-25 2008-01-23 13.709 6,298,422 +910 14.96% 86,345,640
2008-01-24 2008-01-22 12.479 6,297,512 -2,731 14.96% 78,585,316
2008-01-23 2008-01-21 15.642 6,300,243 -8,193 14.97% 98,551,074
2008-01-22 2008-01-18 15.818 6,308,436 +5,462 14.98% 99,787,988
2008-01-18 2008-01-16 15.115 6,302,974 +12,745 14.97% 95,270,407
2008-01-17 2008-01-15 16.697 6,290,229 -1,821 14.94% 105,027,763
2008-01-16 2008-01-14 19.333 6,292,050 +39,600 14.95% 121,646,300
2008-01-15 2008-01-11 18.015 6,252,450 +4,552 14.85% 112,638,834
2008-01-11 2008-01-09 15.379 6,247,898 -8,307 14.84% 96,085,098
2008-01-10 2008-01-08 14.500 6,256,205 -4,096 14.86% 90,714,973
2008-01-09 2008-01-07 14.939 6,260,301 -3,187 14.87% 93,525,103
2008-01-08 2008-01-04 15.027 6,263,488 -5,462 14.88% 94,123,142
2008-01-07 2008-01-03 14.676 6,268,950 -50,524 14.89% 92,001,590
2008-01-04 2008-01-02 15.467 6,319,474 -5,007 15.01% 97,741,198
2008-01-03 2007-12-31 15.730 6,324,481 -5,007 15.02% 99,486,003
2008-01-02 2007-12-27 15.906 6,329,488 +2,276 15.03% 100,677,220
2007-12-28 2007-12-24 16.258 6,327,212 +24,124 15.05% 102,865,128
2007-12-21 2007-12-19 15.906 6,303,088 +1,821 15.00% 100,257,300
2007-12-20 2007-12-18 16.521 6,301,267 +17,297 14.99% 104,104,569
2007-12-19 2007-12-17 17.400 6,283,970 +965,408 14.95% 109,341,078
2007-12-18 2007-12-14 18.894 5,318,562 -910 12.65% 100,488,588
2007-12-17 2007-12-13 18.982 5,319,472 -963,145 12.66% 100,973,250
2007-12-13 2007-12-11 19.158 6,282,617 -2,276 14.95% 120,359,711
2007-12-11 2007-12-07 18.630 6,284,893 +4,097 14.95% 117,089,461
2007-12-10 2007-12-06 19.421 6,280,796 +20,483 14.94% 121,980,671
2007-12-06 2007-12-04 19.773 6,260,313 -8,193 14.89% 123,783,462
2007-12-05 2007-12-03 19.773 6,268,506 -3,642 14.91% 123,945,460
2007-12-04 2007-11-30 21.179 6,272,148 +14,110 14.92% 132,836,492
2007-12-03 2007-11-29 18.718 6,258,038 -8,648 14.89% 117,139,093
2007-11-29 2007-11-27 17.839 6,266,686 +106,511 14.91% 111,793,880
2007-11-28 2007-11-26 18.542 6,160,175 +1,365 14.66% 114,224,578
2007-11-27 2007-11-23 17.664 6,158,810 -455 14.65% 108,786,980
2007-11-26 2007-11-22 17.224 6,159,265 +852,993 14.65% 106,088,674
2007-11-23 2007-11-21 19.158 5,306,272 +910 12.62% 101,655,308
2007-11-22 2007-11-20 20.300 5,305,362 -28,220 12.62% 107,698,849
2007-11-21 2007-11-19 21.091 5,333,582 +2,731 12.69% 112,490,093
2007-11-20 2007-11-16 21.794 5,330,851 +1,820 12.68% 116,180,244
2007-11-16 2007-11-14 22.848 5,329,031 -39,600 12.68% 121,760,284
2007-11-15 2007-11-13 22.585 5,368,631 -1,820 12.77% 121,249,718
2007-11-14 2007-11-12 22.233 5,370,451 -6,373 12.78% 119,403,027
2007-11-13 2007-11-09 23.991 5,376,824 -455 12.79% 128,994,896
2007-11-12 2007-11-08 23.991 5,377,279 -50,524 12.79% 129,005,812
2007-11-09 2007-11-07 24.079 5,427,803 -84,207 12.91% 130,694,917
2007-11-07 2007-11-05 24.167 5,512,010 -13,200 13.11% 133,206,908
2007-11-06 2007-11-02 24.870 5,525,210 -90,124 13.15% 137,410,298
2007-11-05 2007-11-01 24.430 5,615,334 -182,979 13.36% 137,184,311
2007-11-02 2007-10-31 23.464 5,798,313 -92,400 13.80% 136,049,508
2007-11-01 2007-10-30 25.045 5,890,713 -50,069 14.02% 147,535,585
2007-10-31 2007-10-29 25.485 5,940,782 -176,152 14.13% 151,399,929
2007-10-30 2007-10-26 26.188 6,116,934 -126,083 14.55% 160,189,526
2007-10-29 2007-10-25 25.924 6,243,017 -74,193 14.85% 161,845,486
2007-10-26 2007-10-24 26.891 6,317,210 -60,083 15.03% 169,875,520
2007-10-25 2007-10-23 27.242 6,377,293 -31,407 15.17% 173,732,921
2007-10-24 2007-10-22 26.188 6,408,700 -12,289 15.25% 167,830,259
2007-10-23 2007-10-18 26.452 6,420,989 -10,924 15.28% 169,844,888
2007-10-22 2007-10-17 26.100 6,431,913 +8,193 15.30% 167,872,929
2007-10-18 2007-10-16 26.803 6,423,720 +2,276 15.28% 172,175,162
2007-10-17 2007-10-15 30.758 6,421,444 +3,186 15.28% 197,508,050
2007-10-16 2007-10-12 33.306 6,418,258 +12,745 15.27% 213,766,890
2007-10-15 2007-10-11 34.888 6,405,513 +20,027 15.24% 223,474,761
2007-10-12 2007-10-10 34.273 6,385,486 +10,469 15.19% 218,848,020
2007-10-11 2007-10-09 35.327 6,375,017 +20,028 15.17% 225,211,964
2007-10-10 2007-10-08 36.294 6,354,989 +4,096 15.12% 230,647,586
2007-10-09 2007-10-05 38.491 6,350,893 +455 15.11% 244,451,645
2007-10-08 2007-10-04 35.503 6,350,438 +8,194 15.11% 225,459,793
2007-09-28 2007-09-25 39.370 6,342,244 +16,386 18.07% 249,692,224
2007-09-27 2007-09-24 37.261 6,325,858 +13,655 18.03% 235,705,303
2007-09-25 2007-09-21 39.106 6,312,203 +7,738 17.99% 246,845,393
2007-09-24 2007-09-20 41.039 6,304,465 +381,434 17.97% 258,731,423
2007-09-21 2007-09-19 43.500 5,923,031 +12,290 16.88% 257,651,849
2007-09-20 2007-09-18 43.676 5,910,741 +11,835 16.85% 258,156,091
2007-09-19 2007-09-17 43.236 5,898,906 +9,558 16.81% 255,047,245
2007-09-18 2007-09-14 45.521 5,889,348 -8,648 16.78% 268,090,260
2007-09-17 2007-09-13 42.709 5,897,996 -34,138 16.81% 251,898,047
2007-09-14 2007-09-12 41.918 5,932,134 -30,952 16.91% 248,664,272
2007-09-13 2007-09-11 38.579 5,963,086 +6,828 16.99% 230,048,630
2007-09-12 2007-09-10 39.545 5,956,258 +5,007 16.97% 235,542,930
2007-09-11 2007-09-07 39.194 5,951,251 +1,993,200 16.96% 233,252,971
2007-09-10 2007-09-06 41.127 3,958,051 +1,365 11.28% 162,783,843
2007-09-07 2007-09-05 43.852 3,956,686 -5,462 11.28% 173,506,676
2007-09-06 2007-09-04 37.085 3,962,148 -12,745 11.29% 146,935,658
2007-09-04 2007-08-31 37.085 3,974,893 -1,365 11.33% 147,408,305
2007-08-31 2007-08-29 34.712 3,976,258 -15,476 11.33% 138,024,350
2007-08-30 2007-08-28 36.206 3,991,734 +33,683 11.38% 144,524,963
2007-08-29 2007-08-27 33.833 3,958,051 -10,924 11.28% 133,914,059
2007-08-28 2007-08-24 34.976 3,968,975 -36,414 11.31% 138,817,907
2007-08-24 2007-08-22 36.030 4,005,389 -4,097 11.41% 144,315,379
2007-08-23 2007-08-21 35.152 4,009,486 +2,731 11.43% 140,939,508
2007-08-22 2007-08-20 37.788 4,006,755 +644,980 11.42% 151,406,772
2007-08-21 2007-08-17 32.955 3,361,775 +30,041 9.58% 110,785,767
2007-08-20 2007-08-16 38.491 3,331,734 +19,572 9.50% 128,241,471
2007-08-17 2007-08-15 43.236 3,312,162 -455 9.44% 143,205,841
2007-08-16 2007-08-14 45.697 3,312,617 -4,096 9.44% 151,376,559
2007-08-15 2007-08-13 47.015 3,316,713 -4,552 9.45% 155,935,764
2007-08-14 2007-08-10 48.333 3,321,265 -30,497 9.47% 160,527,808
2007-08-13 2007-08-09 45.521 3,351,762 +5,007 9.55% 152,576,269
2007-08-10 2007-08-08 40.424 3,346,755 +1,821 9.54% 135,290,035
2007-08-09 2007-08-07 36.030 3,344,934 +9,559 9.53% 120,518,986
2007-08-08 2007-08-06 36.030 3,335,375 -10,469 9.51% 120,174,572
2007-08-07 2007-08-03 41.742 3,345,844 +11,379 9.54% 139,663,640
2007-08-06 2007-08-02 45.433 3,334,465 +16,841 9.50% 151,495,860
2007-08-03 2007-08-01 48.333 3,317,624 +40,511 9.45% 160,351,827
2007-08-02 2007-07-31 52.112 3,277,113 +3,186 9.34% 170,777,310
2007-08-01 2007-07-30 52.288 3,273,927 +29,586 9.33% 171,186,698
2007-07-31 2007-07-27 48.773 3,244,341 +1,821 9.25% 158,235,359
2007-07-30 2007-07-26 52.464 3,242,520 -23,669 11.22% 170,114,390
2007-07-27 2007-07-25 51.761 3,266,189 -455 11.31% 169,059,922
2007-07-26 2007-07-24 51.233 3,266,644 -43,880 11.31% 167,361,061
2007-07-25 2007-07-23 47.455 3,310,524 -15,476 11.46% 157,099,412
2007-07-24 2007-07-20 52.112 3,326,000 +31,407 11.51% 173,324,915
2007-07-23 2007-07-19 55.188 3,294,593 +18,207 11.40% 181,821,599
2007-07-20 2007-07-18 53.430 3,276,386 +16,841 11.34% 175,058,297
2007-07-19 2007-07-17 54.485 3,259,545 -31,407 11.28% 177,595,815
2007-07-18 2007-07-16 61.164 3,290,952 +49,614 11.39% 201,286,591
2007-07-17 2007-07-13 49.124 3,241,338 -50,979 11.22% 159,228,274
2007-07-16 2007-07-12 41.127 3,292,317 -173,421 11.40% 135,404,019
2007-07-13 2007-07-11 31.373 3,465,738 +2,631,352 12.00% 108,729,653
2007-07-10 2007-07-06 20.652 834,386 -1,821 2.89% 17,231,335
2007-07-09 2007-07-05 21.882 836,207 -455 2.89% 18,297,730
2007-07-06 2007-07-04 20.827 836,662 -17,297 2.90% 17,425,388
2007-07-04 2007-06-29 17.312 853,959 +3,186 2.96% 14,783,842
2007-07-03 2007-06-28 17.576 850,773 +5,463 2.95% 14,952,980
2007-06-29 2007-06-27 18.015 845,310 -15,021 2.93% 15,228,388
2007-06-27 2007-06-25 15.730 860,331 +910 2.98% 13,533,267
2007-06-26 2007-06-22 15.818 859,421 2.98% 13,594,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top